28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 3 | 20240215 | 184400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240215 | 184300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240215 | 184200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240215 | 184100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240215 | 184000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240215 | 183900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240215 | 183800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240215 | 183700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240215 | 183600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240215 | 183500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240215 | 183400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240215 | 183300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240215 | 183200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240215 | 183100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240215 | 183000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240215 | 182900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240215 | 182800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240215 | 182700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240215 | 182600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240215 | 182500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240215 | 182400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240215 | 182300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240215 | 182200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240215 | 182100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240215 | 182000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240215 | 181900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240215 | 181800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240215 | 181700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240215 | 181600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240215 | 181500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 33 | 20240215 | 181400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240215 | 181300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240215 | 181200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240215 | 181100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240215 | 181000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240215 | 180900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240215 | 180800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240215 | 180700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240215 | 180600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240215 | 180500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240215 | 180400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240215 | 180300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240215 | 180200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240215 | 180100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240215 | 180000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240215 | 175900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240215 | 175800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240215 | 175700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240215 | 175600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240215 | 175500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240215 | 175400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240215 | 175300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240215 | 175200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240215 | 175100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240215 | 175000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240215 | 174900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240215 | 174800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240215 | 174700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240215 | 174600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240215 | 174500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 63 | 20240215 | 174400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240215 | 174300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240215 | 174200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240215 | 174100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240215 | 174000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240215 | 173900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240215 | 173800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240215 | 173700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240215 | 173600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240215 | 173500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240215 | 173400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240215 | 173300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240215 | 173200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240215 | 173100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240215 | 173000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240215 | 172900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240215 | 172800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240215 | 172700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240215 | 172600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240215 | 172500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240215 | 172400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240215 | 172300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240215 | 172200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240215 | 172100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240215 | 172000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240215 | 171900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240215 | 171800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240215 | 171700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240215 | 171600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240215 | 171500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 93 | 20240215 | 171400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240215 | 171300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240215 | 171200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240215 | 171100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240215 | 171000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240215 | 170900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240215 | 170800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240215 | 170700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240215 | 170600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240215 | 170500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240215 | 170400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240215 | 170300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240215 | 170200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240215 | 170100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240215 | 170000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240215 | 165900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240215 | 165800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240215 | 165700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240215 | 165600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240215 | 165500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240215 | 165400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240215 | 165300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240215 | 165200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240215 | 165100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240215 | 165000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240215 | 164900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240215 | 164800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240215 | 164700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240215 | 164600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240215 | 164500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 123 | 20240215 | 164400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240215 | 164300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240215 | 164200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240215 | 164100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240215 | 164000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240215 | 163900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240215 | 163800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240215 | 163700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240215 | 163600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240215 | 163500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240215 | 163400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240215 | 163300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240215 | 163200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240215 | 163100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240215 | 163000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240215 | 162900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240215 | 162800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240215 | 162700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240215 | 162600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240215 | 162500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240215 | 162400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240215 | 162300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240215 | 162200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240215 | 162100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240215 | 162000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240215 | 161900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240215 | 161800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240215 | 161700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240215 | 161600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240215 | 161500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 153 | 20240215 | 161400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240215 | 161300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240215 | 161200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240215 | 161100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240215 | 161000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240215 | 160900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240215 | 160800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240215 | 160700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240215 | 160600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240215 | 160500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240215 | 160400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240215 | 160300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240215 | 160200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240215 | 160100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240215 | 160000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240215 | 155900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240215 | 155800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240215 | 155700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240215 | 155600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240215 | 155500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240215 | 155400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240215 | 155300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240215 | 155200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240215 | 155100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240215 | 155000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240215 | 154900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240215 | 154800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240215 | 154700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240215 | 154600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240215 | 154500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 183 | 20240215 | 154400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240215 | 154300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240215 | 154200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240215 | 154100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240215 | 154000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240215 | 153900 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240215 | 153800 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240215 | 153700 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240215 | 153600 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240215 | 153500 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240215 | 153400 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240215 | 153300 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240215 | 153200 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240215 | 153100 | 959829240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240215 | 153000 | 959829240 | 5660 | 5660 | 5660 | 5660 | 2272 |
| 198 | 20240215 | 152900 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240215 | 152800 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240215 | 152700 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240215 | 152600 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240215 | 152500 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240215 | 152400 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240215 | 152300 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240215 | 152200 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240215 | 152100 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240215 | 152000 | 946969720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240215 | 151900 | 946969720 | 5670 | 5660 | 5670 | 5660 | 1487 |
| 209 | 20240215 | 151800 | 938553290 | 5650 | 5650 | 5660 | 5650 | 179 |
| 210 | 20240215 | 151700 | 937541040 | 5650 | 5660 | 5660 | 5650 | 386 |
| 211 | 20240215 | 151600 | 935356450 | 5660 | 5660 | 5660 | 5660 | 1 |
| 212 | 20240215 | 151500 | 935350790 | 5660 | 5660 | 5670 | 5660 | 216 |
| 213 | 20240215 | 151400 | 934127100 | 5670 | 5660 | 5670 | 5660 | 349 |
| 214 | 20240215 | 151300 | 932151750 | 5660 | 5660 | 5660 | 5650 | 534 |
| 215 | 20240215 | 151200 | 929129320 | 5660 | 5680 | 5680 | 5650 | 8128 |
| 216 | 20240215 | 151100 | 883158140 | 5670 | 5660 | 5670 | 5660 | 731 |
| 217 | 20240215 | 151000 | 879013640 | 5660 | 5670 | 5670 | 5660 | 20 |
| 218 | 20240215 | 150900 | 878900430 | 5670 | 5660 | 5670 | 5660 | 5 |
| 219 | 20240215 | 150800 | 878872110 | 5660 | 5660 | 5660 | 5660 | 1329 |
| 220 | 20240215 | 150700 | 871349970 | 5660 | 5670 | 5670 | 5660 | 22 |
| 221 | 20240215 | 150600 | 871225430 | 5660 | 5670 | 5670 | 5660 | 1269 |
| 222 | 20240215 | 150500 | 864041020 | 5670 | 5670 | 5670 | 5660 | 284 |
| 223 | 20240215 | 150400 | 862430790 | 5670 | 5660 | 5670 | 5660 | 92 |
| 224 | 20240215 | 150300 | 861909180 | 5660 | 5660 | 5660 | 5660 | 20 |
| 225 | 20240215 | 150200 | 861795980 | 5660 | 5660 | 5670 | 5660 | 1388 |
| 226 | 20240215 | 150100 | 853939890 | 5660 | 5670 | 5680 | 5660 | 6982 |
| 227 | 20240215 | 150000 | 814352640 | 5670 | 5670 | 5670 | 5660 | 182 |
| 228 | 20240215 | 145900 | 813320930 | 5660 | 5660 | 5660 | 5660 | 78 |
| 229 | 20240215 | 145800 | 812879450 | 5660 | 5670 | 5670 | 5660 | 36 |
| 230 | 20240215 | 145700 | 812675490 | 5670 | 5660 | 5670 | 5660 | 21 |
| 231 | 20240215 | 145600 | 812556620 | 5660 | 5670 | 5670 | 5660 | 25 |
| 232 | 20240215 | 145500 | 812415090 | 5670 | 5660 | 5670 | 5660 | 25 |
| 233 | 20240215 | 145400 | 812273530 | 5660 | 5670 | 5670 | 5660 | 1027 |
| 234 | 20240215 | 145300 | 806460550 | 5670 | 5660 | 5670 | 5660 | 6 |
| 235 | 20240215 | 145200 | 806426540 | 5660 | 5660 | 5680 | 5660 | 145 |
| 236 | 20240215 | 145100 | 805605520 | 5670 | 5660 | 5670 | 5660 | 230 |
| 237 | 20240215 | 145000 | 804303410 | 5670 | 5660 | 5670 | 5660 | 155 |
| 238 | 20240215 | 144900 | 803425550 | 5650 | 5660 | 5660 | 5650 | 580 |
| 239 | 20240215 | 144800 | 800142950 | 5700 | 5660 | 5700 | 5650 | 5733 |
| 240 | 20240215 | 144700 | 767673830 | 5660 | 5660 | 5660 | 5660 | 54 |
| 241 | 20240215 | 144600 | 767368190 | 5660 | 5660 | 5660 | 5660 | 335 |
| 242 | 20240215 | 144500 | 765472090 | 5660 | 5660 | 5660 | 5660 | 2941 |
| 243 | 20240215 | 144400 | 748826030 | 5660 | 5660 | 5670 | 5660 | 117 |
| 244 | 20240215 | 144300 | 748163610 | 5660 | 5660 | 5670 | 5660 | 5 |
| 245 | 20240215 | 144200 | 748135300 | 5660 | 5660 | 5660 | 5660 | 5 |
| 246 | 20240215 | 144100 | 748107000 | 5660 | 5660 | 5660 | 5660 | 116 |
| 247 | 20240215 | 144000 | 747450440 | 5670 | 5660 | 5670 | 5660 | 34 |
| 248 | 20240215 | 143900 | 747257900 | 5660 | 5660 | 5660 | 5660 | 117 |
| 249 | 20240215 | 143800 | 746595680 | 5660 | 5660 | 5660 | 5660 | 114 |
| 250 | 20240215 | 143700 | 745950440 | 5660 | 5660 | 5670 | 5660 | 3 |
| 251 | 20240215 | 143600 | 745933450 | 5660 | 5670 | 5670 | 5660 | 123 |
| 252 | 20240215 | 143500 | 745236260 | 5660 | 5660 | 5670 | 5660 | 520 |
| 253 | 20240215 | 143400 | 742292860 | 5660 | 5660 | 5660 | 5660 | 3 |
| 254 | 20240215 | 143300 | 742275880 | 5660 | 5660 | 5660 | 5660 | 1106 |
| 255 | 20240215 | 143200 | 736015920 | 5660 | 5660 | 5660 | 5660 | 5 |
| 256 | 20240215 | 143100 | 735987620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240215 | 143000 | 735987620 | 5670 | 5660 | 5670 | 5660 | 414 |
| 258 | 20240215 | 142900 | 733644280 | 5670 | 5660 | 5670 | 5660 | 45 |
| 259 | 20240215 | 142800 | 733389570 | 5660 | 5660 | 5660 | 5660 | 3 |
| 260 | 20240215 | 142700 | 733372590 | 5660 | 5680 | 5680 | 5660 | 8 |
| 261 | 20240215 | 142600 | 733327230 | 5660 | 5660 | 5660 | 5660 | 49 |
| 262 | 20240215 | 142500 | 733049890 | 5680 | 5670 | 5680 | 5660 | 25 |
| 263 | 20240215 | 142400 | 732908330 | 5670 | 5670 | 5670 | 5670 | 221 |
| 264 | 20240215 | 142300 | 731655260 | 5680 | 5680 | 5680 | 5670 | 6 |
| 265 | 20240215 | 142200 | 731621220 | 5670 | 5670 | 5670 | 5670 | 2357 |
| 266 | 20240215 | 142100 | 718257030 | 5670 | 5670 | 5670 | 5670 | 21 |
| 267 | 20240215 | 142000 | 718137960 | 5680 | 5680 | 5680 | 5670 | 102 |
| 268 | 20240215 | 141900 | 717558610 | 5670 | 5670 | 5670 | 5670 | 73 |
| 269 | 20240215 | 141800 | 717144700 | 5670 | 5670 | 5670 | 5670 | 19 |
| 270 | 20240215 | 141700 | 717036970 | 5670 | 5670 | 5680 | 5670 | 62 |
| 271 | 20240215 | 141600 | 716685420 | 5670 | 5670 | 5670 | 5670 | 113 |
| 272 | 20240215 | 141500 | 716044710 | 5680 | 5670 | 5680 | 5670 | 21 |
| 273 | 20240215 | 141400 | 715925440 | 5670 | 5670 | 5670 | 5670 | 25 |
| 274 | 20240215 | 141300 | 715783690 | 5670 | 5670 | 5670 | 5670 | 88 |
| 275 | 20240215 | 141200 | 715284730 | 5670 | 5670 | 5670 | 5670 | 20 |
| 276 | 20240215 | 141100 | 715171330 | 5670 | 5670 | 5670 | 5670 | 1 |
| 277 | 20240215 | 141000 | 715165660 | 5680 | 5670 | 5680 | 5670 | 25 |
| 278 | 20240215 | 140900 | 715023900 | 5670 | 5670 | 5670 | 5670 | 370 |
| 279 | 20240215 | 140800 | 712926000 | 5670 | 5660 | 5670 | 5660 | 506 |
| 280 | 20240215 | 140700 | 710057570 | 5660 | 5660 | 5670 | 5660 | 597 |
| 281 | 20240215 | 140600 | 706678540 | 5660 | 5660 | 5660 | 5660 | 22 |
| 282 | 20240215 | 140500 | 706554020 | 5660 | 5660 | 5660 | 5660 | 337 |
| 283 | 20240215 | 140400 | 704646600 | 5660 | 5660 | 5660 | 5660 | 4 |
| 284 | 20240215 | 140300 | 704623960 | 5660 | 5660 | 5660 | 5660 | 39 |
| 285 | 20240215 | 140200 | 704403220 | 5660 | 5660 | 5660 | 5660 | 53 |
| 286 | 20240215 | 140100 | 704103240 | 5660 | 5660 | 5660 | 5660 | 8 |
| 287 | 20240215 | 140000 | 704057960 | 5660 | 5660 | 5660 | 5660 | 18 |
| 288 | 20240215 | 135900 | 703956080 | 5670 | 5670 | 5670 | 5670 | 432 |
| 289 | 20240215 | 135800 | 701506640 | 5670 | 5670 | 5670 | 5670 | 2 |
| 290 | 20240215 | 135700 | 701495300 | 5670 | 5670 | 5670 | 5670 | 4 |
| 291 | 20240215 | 135600 | 701472620 | 5670 | 5670 | 5670 | 5670 | 58 |
| 292 | 20240215 | 135500 | 701143760 | 5670 | 5690 | 5690 | 5670 | 20 |
| 293 | 20240215 | 135400 | 701030340 | 5670 | 5670 | 5670 | 5660 | 2050 |
| 294 | 20240215 | 135300 | 689406980 | 5680 | 5680 | 5690 | 5670 | 445 |
| 295 | 20240215 | 135200 | 686875790 | 5670 | 5670 | 5670 | 5670 | 11 |
| 296 | 20240215 | 135100 | 686813420 | 5670 | 5680 | 5680 | 5670 | 25 |
| 297 | 20240215 | 135000 | 686671650 | 5680 | 5670 | 5680 | 5670 | 172 |
| 298 | 20240215 | 134900 | 685695260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240215 | 134800 | 685695260 | 5670 | 5670 | 5670 | 5670 | 40 |
| 300 | 20240215 | 134700 | 685468460 | 5670 | 5670 | 5670 | 5660 | 6817 |
| 301 | 20240215 | 134600 | 646839780 | 5680 | 5680 | 5680 | 5680 | 720 |
| 302 | 20240215 | 134500 | 642750180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 303 | 20240215 | 134400 | 642750180 | 5680 | 5680 | 5690 | 5680 | 75 |
| 304 | 20240215 | 134300 | 642324170 | 5690 | 5690 | 5690 | 5680 | 816 |
| 305 | 20240215 | 134200 | 637681270 | 5700 | 5690 | 5700 | 5690 | 73 |
| 306 | 20240215 | 134100 | 637265890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20240215 | 134000 | 637265890 | 5690 | 5690 | 5700 | 5690 | 40 |
| 308 | 20240215 | 133900 | 637038110 | 5690 | 5690 | 5690 | 5690 | 4 |
| 309 | 20240215 | 133800 | 637015350 | 5690 | 5690 | 5690 | 5690 | 270 |
| 310 | 20240215 | 133700 | 635479050 | 5690 | 5690 | 5690 | 5690 | 5 |
| 311 | 20240215 | 133600 | 635450600 | 5690 | 5700 | 5700 | 5690 | 248 |
| 312 | 20240215 | 133500 | 634037190 | 5700 | 5700 | 5700 | 5690 | 1349 |
| 313 | 20240215 | 133400 | 626347930 | 5700 | 5700 | 5700 | 5700 | 500 |
| 314 | 20240215 | 133300 | 623497930 | 5690 | 5690 | 5700 | 5690 | 41 |
| 315 | 20240215 | 133200 | 623264440 | 5700 | 5680 | 5700 | 5680 | 621 |
| 316 | 20240215 | 133100 | 619731700 | 5670 | 5670 | 5680 | 5670 | 261 |
| 317 | 20240215 | 133000 | 618250830 | 5680 | 5680 | 5680 | 5670 | 165 |
| 318 | 20240215 | 132900 | 617314250 | 5690 | 5680 | 5690 | 5680 | 95 |
| 319 | 20240215 | 132800 | 616773930 | 5690 | 5680 | 5690 | 5680 | 114 |
| 320 | 20240215 | 132700 | 616126400 | 5680 | 5680 | 5680 | 5680 | 543 |
| 321 | 20240215 | 132600 | 613042160 | 5670 | 5670 | 5680 | 5670 | 494 |
| 322 | 20240215 | 132500 | 610238640 | 5670 | 5670 | 5670 | 5670 | 19 |
| 323 | 20240215 | 132400 | 610130910 | 5680 | 5670 | 5680 | 5670 | 60 |
| 324 | 20240215 | 132300 | 609790640 | 5670 | 5690 | 5690 | 5670 | 1761 |
| 325 | 20240215 | 132200 | 599804750 | 5670 | 5690 | 5690 | 5670 | 3802 |
| 326 | 20240215 | 132100 | 578209520 | 5680 | 5690 | 5690 | 5680 | 88 |
| 327 | 20240215 | 132000 | 577709670 | 5690 | 5680 | 5690 | 5680 | 13 |
| 328 | 20240215 | 131900 | 577635730 | 5690 | 5690 | 5690 | 5690 | 83 |
| 329 | 20240215 | 131800 | 577163460 | 5690 | 5690 | 5690 | 5690 | 52 |
| 330 | 20240215 | 131700 | 576867580 | 5690 | 5690 | 5690 | 5690 | 329 |
| 331 | 20240215 | 131600 | 574995570 | 5690 | 5690 | 5700 | 5690 | 571 |
| 332 | 20240215 | 131500 | 571746570 | 5700 | 5690 | 5700 | 5690 | 16 |
| 333 | 20240215 | 131400 | 571655520 | 5700 | 5690 | 5700 | 5680 | 25 |
| 334 | 20240215 | 131300 | 571513450 | 5690 | 5680 | 5690 | 5680 | 327 |
| 335 | 20240215 | 131200 | 569653410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20240215 | 131100 | 569653410 | 5680 | 5680 | 5680 | 5680 | 303 |
| 337 | 20240215 | 131000 | 567932370 | 5680 | 5680 | 5680 | 5680 | 19 |
| 338 | 20240215 | 130900 | 567824450 | 5690 | 5680 | 5690 | 5680 | 432 |
| 339 | 20240215 | 130800 | 565367680 | 5680 | 5690 | 5690 | 5680 | 390 |
| 340 | 20240215 | 130700 | 563152380 | 5680 | 5680 | 5680 | 5680 | 454 |
| 341 | 20240215 | 130600 | 560573660 | 5680 | 5680 | 5680 | 5680 | 19 |
| 342 | 20240215 | 130500 | 560465740 | 5680 | 5680 | 5680 | 5680 | 3 |
| 343 | 20240215 | 130400 | 560448700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 344 | 20240215 | 130300 | 560448700 | 5680 | 5680 | 5690 | 5680 | 39 |
| 345 | 20240215 | 130200 | 560227010 | 5690 | 5680 | 5690 | 5680 | 276 |
| 346 | 20240215 | 130100 | 558656600 | 5690 | 5700 | 5700 | 5690 | 271 |
| 347 | 20240215 | 130000 | 557114450 | 5690 | 5700 | 5700 | 5690 | 175 |
| 348 | 20240215 | 125900 | 556118160 | 5690 | 5690 | 5690 | 5690 | 49 |
| 349 | 20240215 | 125800 | 555839350 | 5700 | 5690 | 5700 | 5690 | 104 |
| 350 | 20240215 | 125700 | 555246580 | 5690 | 5690 | 5690 | 5690 | 4282 |
| 351 | 20240215 | 125600 | 530882000 | 5690 | 5690 | 5690 | 5690 | 21 |
| 352 | 20240215 | 125500 | 530762510 | 5690 | 5690 | 5690 | 5690 | 19 |
| 353 | 20240215 | 125400 | 530654400 | 5690 | 5700 | 5700 | 5690 | 148 |
| 354 | 20240215 | 125300 | 529812270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 355 | 20240215 | 125200 | 529812270 | 5690 | 5690 | 5690 | 5690 | 4 |
| 356 | 20240215 | 125100 | 529789510 | 5700 | 5700 | 5700 | 5700 | 109 |
| 357 | 20240215 | 125000 | 529168210 | 5700 | 5700 | 5700 | 5700 | 267 |
| 358 | 20240215 | 124900 | 527646310 | 5690 | 5690 | 5700 | 5690 | 1445 |
| 359 | 20240215 | 124800 | 519409980 | 5700 | 5690 | 5700 | 5690 | 1616 |
| 360 | 20240215 | 124700 | 510199080 | 5700 | 5690 | 5700 | 5690 | 25 |
| 361 | 20240215 | 124600 | 510056630 | 5690 | 5690 | 5690 | 5690 | 73 |
| 362 | 20240215 | 124500 | 509641260 | 5690 | 5690 | 5700 | 5690 | 132 |
| 363 | 20240215 | 124400 | 508889630 | 5690 | 5690 | 5690 | 5690 | 19 |
| 364 | 20240215 | 124300 | 508781520 | 5690 | 5690 | 5690 | 5690 | 4 |
| 365 | 20240215 | 124200 | 508758760 | 5690 | 5690 | 5690 | 5690 | 52 |
| 366 | 20240215 | 124100 | 508462880 | 5690 | 5690 | 5700 | 5690 | 364 |
| 367 | 20240215 | 124000 | 506389110 | 5690 | 5690 | 5690 | 5690 | 37 |
| 368 | 20240215 | 123900 | 506178580 | 5690 | 5690 | 5690 | 5690 | 3 |
| 369 | 20240215 | 123800 | 506161510 | 5690 | 5690 | 5690 | 5690 | 4 |
| 370 | 20240215 | 123700 | 506138750 | 5690 | 5690 | 5690 | 5690 | 542 |
| 371 | 20240215 | 123600 | 503054770 | 5680 | 5690 | 5690 | 5680 | 86 |
| 372 | 20240215 | 123500 | 502565650 | 5690 | 5690 | 5690 | 5690 | 588 |
| 373 | 20240215 | 123400 | 499219930 | 5680 | 5680 | 5680 | 5680 | 4 |
| 374 | 20240215 | 123300 | 499197210 | 5680 | 5680 | 5680 | 5680 | 35 |
| 375 | 20240215 | 123200 | 498998410 | 5680 | 5690 | 5690 | 5680 | 541 |
| 376 | 20240215 | 123100 | 495920150 | 5680 | 5680 | 5680 | 5680 | 55 |
| 377 | 20240215 | 123000 | 495607750 | 5680 | 5680 | 5680 | 5680 | 154 |
| 378 | 20240215 | 122900 | 494733030 | 5680 | 5680 | 5680 | 5680 | 19 |
| 379 | 20240215 | 122800 | 494625110 | 5680 | 5680 | 5680 | 5680 | 63 |
| 380 | 20240215 | 122700 | 494267270 | 5680 | 5680 | 5680 | 5680 | 297 |
| 381 | 20240215 | 122600 | 492580310 | 5680 | 5680 | 5690 | 5680 | 64 |
| 382 | 20240215 | 122500 | 492216780 | 5680 | 5680 | 5680 | 5680 | 80 |
| 383 | 20240215 | 122400 | 491762380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 384 | 20240215 | 122300 | 491762380 | 5680 | 5680 | 5680 | 5680 | 58 |
| 385 | 20240215 | 122200 | 491432940 | 5680 | 5680 | 5680 | 5680 | 220 |
| 386 | 20240215 | 122100 | 490183340 | 5680 | 5680 | 5680 | 5680 | 547 |
| 387 | 20240215 | 122000 | 487076380 | 5690 | 5690 | 5690 | 5690 | 49 |
| 388 | 20240215 | 121900 | 486797570 | 5690 | 5690 | 5690 | 5690 | 3 |
| 389 | 20240215 | 121800 | 486780500 | 5690 | 5690 | 5690 | 5690 | 70 |
| 390 | 20240215 | 121700 | 486382200 | 5690 | 5690 | 5690 | 5690 | 133 |
| 391 | 20240215 | 121600 | 485625430 | 5690 | 5690 | 5690 | 5690 | 17 |
| 392 | 20240215 | 121500 | 485528700 | 5690 | 5700 | 5700 | 5690 | 1837 |
| 393 | 20240215 | 121400 | 475060470 | 5700 | 5700 | 5700 | 5700 | 69 |
| 394 | 20240215 | 121300 | 474667170 | 5700 | 5700 | 5710 | 5700 | 277 |
| 395 | 20240215 | 121200 | 473086270 | 5700 | 5700 | 5700 | 5700 | 110 |
| 396 | 20240215 | 121100 | 472459270 | 5700 | 5700 | 5700 | 5700 | 0 |
| 397 | 20240215 | 121000 | 472459270 | 5700 | 5700 | 5700 | 5700 | 73 |
| 398 | 20240215 | 120900 | 472043170 | 5710 | 5700 | 5710 | 5700 | 361 |
| 399 | 20240215 | 120800 | 469981870 | 5700 | 5700 | 5700 | 5700 | 4048 |
| 400 | 20240215 | 120700 | 446908270 | 5700 | 5710 | 5710 | 5700 | 521 |
| 401 | 20240215 | 120600 | 443934080 | 5710 | 5710 | 5710 | 5710 | 47 |
| 402 | 20240215 | 120500 | 443665710 | 5710 | 5710 | 5710 | 5710 | 70 |
| 403 | 20240215 | 120400 | 443266010 | 5710 | 5710 | 5710 | 5710 | 68 |
| 404 | 20240215 | 120300 | 442877730 | 5710 | 5710 | 5710 | 5710 | 110 |
| 405 | 20240215 | 120200 | 442249630 | 5710 | 5720 | 5720 | 5710 | 113 |
| 406 | 20240215 | 120100 | 441603310 | 5710 | 5710 | 5710 | 5710 | 3 |
| 407 | 20240215 | 120000 | 441586180 | 5710 | 5710 | 5710 | 5710 | 74 |
| 408 | 20240215 | 115900 | 441163640 | 5710 | 5710 | 5710 | 5710 | 23 |
| 409 | 20240215 | 115800 | 441032310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 410 | 20240215 | 115700 | 441032310 | 5710 | 5710 | 5710 | 5710 | 33 |
| 411 | 20240215 | 115600 | 440843880 | 5710 | 5710 | 5710 | 5710 | 4 |
| 412 | 20240215 | 115500 | 440821040 | 5710 | 5710 | 5710 | 5700 | 299 |
| 413 | 20240215 | 115400 | 439114730 | 5710 | 5710 | 5710 | 5710 | 3 |
| 414 | 20240215 | 115300 | 439097600 | 5710 | 5710 | 5710 | 5710 | 211 |
| 415 | 20240215 | 115200 | 437892790 | 5720 | 5710 | 5720 | 5710 | 9 |
| 416 | 20240215 | 115100 | 437841390 | 5710 | 5710 | 5710 | 5700 | 302 |
| 417 | 20240215 | 115000 | 436117190 | 5710 | 5690 | 5710 | 5690 | 9 |
| 418 | 20240215 | 114900 | 436065920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 419 | 20240215 | 114800 | 436065920 | 5720 | 5690 | 5720 | 5690 | 2023 |
| 420 | 20240215 | 114700 | 424519930 | 5700 | 5690 | 5700 | 5690 | 2 |
| 421 | 20240215 | 114600 | 424508540 | 5690 | 5700 | 5700 | 5690 | 64 |
| 422 | 20240215 | 114500 | 424144370 | 5690 | 5690 | 5690 | 5690 | 17 |
| 423 | 20240215 | 114400 | 424047640 | 5690 | 5690 | 5690 | 5690 | 73 |
| 424 | 20240215 | 114300 | 423632270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 425 | 20240215 | 114200 | 423632270 | 5690 | 5690 | 5690 | 5690 | 55 |
| 426 | 20240215 | 114100 | 423319320 | 5690 | 5700 | 5700 | 5690 | 130 |
| 427 | 20240215 | 114000 | 422579610 | 5690 | 5690 | 5690 | 5690 | 23 |
| 428 | 20240215 | 113900 | 422448740 | 5700 | 5690 | 5700 | 5690 | 110 |
| 429 | 20240215 | 113800 | 421822270 | 5690 | 5690 | 5690 | 5690 | 3 |
| 430 | 20240215 | 113700 | 421805200 | 5690 | 5690 | 5690 | 5690 | 173 |
| 431 | 20240215 | 113600 | 420820830 | 5690 | 5700 | 5700 | 5690 | 20 |
| 432 | 20240215 | 113500 | 420707020 | 5690 | 5690 | 5690 | 5690 | 1464 |
| 433 | 20240215 | 113400 | 412376860 | 5690 | 5690 | 5690 | 5690 | 50 |
| 434 | 20240215 | 113300 | 412092360 | 5690 | 5690 | 5690 | 5690 | 740 |
| 435 | 20240215 | 113200 | 407881760 | 5690 | 5690 | 5690 | 5690 | 57 |
| 436 | 20240215 | 113100 | 407557430 | 5690 | 5690 | 5690 | 5690 | 3 |
| 437 | 20240215 | 113000 | 407540360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 438 | 20240215 | 112900 | 407540360 | 5690 | 5690 | 5690 | 5690 | 40 |
| 439 | 20240215 | 112800 | 407312760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 440 | 20240215 | 112700 | 407312760 | 5690 | 5700 | 5700 | 5690 | 15 |
| 441 | 20240215 | 112600 | 407227300 | 5700 | 5690 | 5700 | 5690 | 416 |
| 442 | 20240215 | 112500 | 404856270 | 5690 | 5690 | 5690 | 5690 | 79 |
| 443 | 20240215 | 112400 | 404406760 | 5700 | 5700 | 5700 | 5700 | 444 |
| 444 | 20240215 | 112300 | 401875960 | 5700 | 5700 | 5700 | 5700 | 51 |
| 445 | 20240215 | 112200 | 401585260 | 5700 | 5700 | 5700 | 5700 | 20 |
| 446 | 20240215 | 112100 | 401471260 | 5700 | 5710 | 5710 | 5700 | 62 |
| 447 | 20240215 | 112000 | 401117430 | 5700 | 5700 | 5700 | 5700 | 61 |
| 448 | 20240215 | 111900 | 400769730 | 5700 | 5700 | 5700 | 5700 | 60 |
| 449 | 20240215 | 111800 | 400427730 | 5700 | 5700 | 5700 | 5690 | 98 |
| 450 | 20240215 | 111700 | 399869870 | 5690 | 5700 | 5700 | 5690 | 41 |
| 451 | 20240215 | 111600 | 399636340 | 5700 | 5700 | 5700 | 5700 | 9 |
| 452 | 20240215 | 111500 | 399585040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 453 | 20240215 | 111400 | 399585040 | 5690 | 5690 | 5690 | 5690 | 19 |
| 454 | 20240215 | 111300 | 399476930 | 5700 | 5700 | 5700 | 5700 | 4 |
| 455 | 20240215 | 111200 | 399454130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 456 | 20240215 | 111100 | 399454130 | 5700 | 5700 | 5700 | 5700 | 4 |
| 457 | 20240215 | 111000 | 399431330 | 5710 | 5690 | 5710 | 5680 | 903 |
| 458 | 20240215 | 110900 | 394293410 | 5700 | 5700 | 5700 | 5700 | 1 |
| 459 | 20240215 | 110800 | 394287710 | 5700 | 5700 | 5700 | 5700 | 2 |
| 460 | 20240215 | 110700 | 394276310 | 5700 | 5690 | 5700 | 5690 | 209 |
| 461 | 20240215 | 110600 | 393086960 | 5690 | 5690 | 5690 | 5680 | 2244 |
| 462 | 20240215 | 110500 | 380318970 | 5680 | 5680 | 5680 | 5680 | 3 |
| 463 | 20240215 | 110400 | 380301930 | 5690 | 5690 | 5690 | 5690 | 96 |
| 464 | 20240215 | 110300 | 379755690 | 5680 | 5690 | 5690 | 5680 | 53 |
| 465 | 20240215 | 110200 | 379454330 | 5690 | 5690 | 5690 | 5690 | 102 |
| 466 | 20240215 | 110100 | 378873950 | 5690 | 5690 | 5700 | 5690 | 473 |
| 467 | 20240215 | 110000 | 376180680 | 5680 | 5670 | 5680 | 5670 | 668 |
| 468 | 20240215 | 105900 | 372386470 | 5680 | 5690 | 5690 | 5680 | 1422 |
| 469 | 20240215 | 105800 | 364309410 | 5680 | 5680 | 5690 | 5680 | 2787 |
| 470 | 20240215 | 105700 | 348479150 | 5680 | 5680 | 5680 | 5680 | 227 |
| 471 | 20240215 | 105600 | 347189790 | 5680 | 5690 | 5690 | 5680 | 13 |
| 472 | 20240215 | 105500 | 347115850 | 5680 | 5690 | 5690 | 5680 | 21 |
| 473 | 20240215 | 105400 | 346996550 | 5680 | 5690 | 5690 | 5680 | 1814 |
| 474 | 20240215 | 105300 | 336675220 | 5690 | 5690 | 5690 | 5690 | 544 |
| 475 | 20240215 | 105200 | 333579860 | 5680 | 5680 | 5690 | 5680 | 21 |
| 476 | 20240215 | 105100 | 333460570 | 5690 | 5680 | 5690 | 5680 | 217 |
| 477 | 20240215 | 105000 | 332226010 | 5690 | 5690 | 5690 | 5680 | 1338 |
| 478 | 20240215 | 104900 | 324613000 | 5680 | 5680 | 5680 | 5680 | 50 |
| 479 | 20240215 | 104800 | 324329000 | 5680 | 5690 | 5690 | 5680 | 89 |
| 480 | 20240215 | 104700 | 323822980 | 5690 | 5690 | 5690 | 5690 | 608 |
| 481 | 20240215 | 104600 | 320363460 | 5690 | 5690 | 5690 | 5690 | 108 |
| 482 | 20240215 | 104500 | 319748940 | 5690 | 5690 | 5690 | 5690 | 602 |
| 483 | 20240215 | 104400 | 316323560 | 5690 | 5690 | 5690 | 5690 | 19 |
| 484 | 20240215 | 104300 | 316215450 | 5690 | 5680 | 5690 | 5680 | 416 |
| 485 | 20240215 | 104200 | 313848700 | 5680 | 5690 | 5690 | 5680 | 899 |
| 486 | 20240215 | 104100 | 308733490 | 5690 | 5690 | 5690 | 5690 | 63 |
| 487 | 20240215 | 104000 | 308375020 | 5690 | 5690 | 5690 | 5690 | 90 |
| 488 | 20240215 | 103900 | 307862920 | 5690 | 5690 | 5690 | 5690 | 4 |
| 489 | 20240215 | 103800 | 307840160 | 5690 | 5690 | 5690 | 5690 | 60 |
| 490 | 20240215 | 103700 | 307498760 | 5690 | 5690 | 5690 | 5690 | 20 |
| 491 | 20240215 | 103600 | 307384960 | 5690 | 5690 | 5690 | 5690 | 79 |
| 492 | 20240215 | 103500 | 306935450 | 5690 | 5700 | 5700 | 5690 | 26 |
| 493 | 20240215 | 103400 | 306787500 | 5690 | 5700 | 5700 | 5690 | 60 |
| 494 | 20240215 | 103300 | 306446090 | 5700 | 5690 | 5700 | 5690 | 22 |
| 495 | 20240215 | 103200 | 306320880 | 5690 | 5690 | 5690 | 5690 | 21 |
| 496 | 20240215 | 103100 | 306201390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 497 | 20240215 | 103000 | 306201390 | 5700 | 5690 | 5700 | 5690 | 4 |
| 498 | 20240215 | 102900 | 306178620 | 5690 | 5690 | 5690 | 5690 | 157 |
| 499 | 20240215 | 102800 | 305285290 | 5690 | 5690 | 5690 | 5690 | 20 |
| 500 | 20240215 | 102700 | 305171490 | 5690 | 5680 | 5690 | 5680 | 478 |
| 501 | 20240215 | 102600 | 302455670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 502 | 20240215 | 102500 | 302455670 | 5680 | 5690 | 5690 | 5680 | 168 |
| 503 | 20240215 | 102400 | 301499940 | 5680 | 5680 | 5690 | 5680 | 175 |
| 504 | 20240215 | 102300 | 300504390 | 5690 | 5690 | 5690 | 5690 | 57 |
| 505 | 20240215 | 102200 | 300180060 | 5690 | 5690 | 5700 | 5690 | 82 |
| 506 | 20240215 | 102100 | 299712980 | 5690 | 5690 | 5690 | 5690 | 22 |
| 507 | 20240215 | 102000 | 299587800 | 5690 | 5690 | 5690 | 5690 | 117 |
| 508 | 20240215 | 101900 | 298922070 | 5680 | 5680 | 5690 | 5680 | 401 |
| 509 | 20240215 | 101800 | 296641880 | 5680 | 5680 | 5690 | 5680 | 583 |
| 510 | 20240215 | 101700 | 293330430 | 5680 | 5690 | 5690 | 5680 | 126 |
| 511 | 20240215 | 101600 | 292613740 | 5680 | 5700 | 5700 | 5680 | 603 |
| 512 | 20240215 | 101500 | 289186600 | 5690 | 5690 | 5690 | 5690 | 3 |
| 513 | 20240215 | 101400 | 289169530 | 5690 | 5700 | 5700 | 5690 | 244 |
| 514 | 20240215 | 101300 | 287780970 | 5700 | 5690 | 5700 | 5690 | 72 |
| 515 | 20240215 | 101200 | 287371280 | 5690 | 5690 | 5690 | 5690 | 1016 |
| 516 | 20240215 | 101100 | 281590240 | 5690 | 5690 | 5700 | 5690 | 22 |
| 517 | 20240215 | 101000 | 281465040 | 5700 | 5700 | 5700 | 5690 | 433 |
| 518 | 20240215 | 100900 | 278997130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 519 | 20240215 | 100800 | 278997130 | 5700 | 5700 | 5700 | 5700 | 886 |
| 520 | 20240215 | 100700 | 273946930 | 5710 | 5710 | 5710 | 5710 | 100 |
| 521 | 20240215 | 100600 | 273375930 | 5710 | 5700 | 5710 | 5700 | 25 |
| 522 | 20240215 | 100500 | 273233410 | 5710 | 5710 | 5710 | 5710 | 1 |
| 523 | 20240215 | 100400 | 273227700 | 5700 | 5710 | 5710 | 5690 | 1574 |
| 524 | 20240215 | 100300 | 264256610 | 5710 | 5710 | 5720 | 5710 | 251 |
| 525 | 20240215 | 100200 | 262822970 | 5720 | 5720 | 5720 | 5710 | 1201 |
| 526 | 20240215 | 100100 | 255953450 | 5730 | 5720 | 5730 | 5720 | 11 |
| 527 | 20240215 | 100000 | 255890520 | 5720 | 5730 | 5730 | 5720 | 172 |
| 528 | 20240215 | 095900 | 254905000 | 5730 | 5720 | 5730 | 5720 | 821 |
| 529 | 20240215 | 095800 | 250200700 | 5730 | 5730 | 5730 | 5730 | 36 |
| 530 | 20240215 | 095700 | 249994420 | 5730 | 5720 | 5730 | 5720 | 39 |
| 531 | 20240215 | 095600 | 249771030 | 5720 | 5720 | 5720 | 5720 | 40 |
| 532 | 20240215 | 095500 | 249542230 | 5720 | 5710 | 5720 | 5700 | 1210 |
| 533 | 20240215 | 095400 | 242622060 | 5720 | 5720 | 5720 | 5720 | 14 |
| 534 | 20240215 | 095300 | 242541980 | 5720 | 5710 | 5720 | 5710 | 9 |
| 535 | 20240215 | 095200 | 242490550 | 5710 | 5720 | 5720 | 5700 | 1658 |
| 536 | 20240215 | 095100 | 233031560 | 5720 | 5720 | 5720 | 5720 | 22 |
| 537 | 20240215 | 095000 | 232905720 | 5720 | 5710 | 5720 | 5710 | 278 |
| 538 | 20240215 | 094900 | 231315730 | 5710 | 5710 | 5710 | 5710 | 142 |
| 539 | 20240215 | 094800 | 230504910 | 5710 | 5720 | 5720 | 5710 | 29 |
| 540 | 20240215 | 094700 | 230339220 | 5710 | 5730 | 5730 | 5710 | 436 |
| 541 | 20240215 | 094600 | 227845040 | 5720 | 5720 | 5720 | 5720 | 20 |
| 542 | 20240215 | 094500 | 227730640 | 5720 | 5730 | 5730 | 5720 | 224 |
| 543 | 20240215 | 094400 | 226447320 | 5730 | 5740 | 5740 | 5720 | 345 |
| 544 | 20240215 | 094300 | 224469450 | 5730 | 5730 | 5730 | 5720 | 4148 |
| 545 | 20240215 | 094200 | 200701920 | 5730 | 5720 | 5730 | 5720 | 160 |
| 546 | 20240215 | 094100 | 199785150 | 5730 | 5730 | 5730 | 5730 | 223 |
| 547 | 20240215 | 094000 | 198507360 | 5710 | 5720 | 5720 | 5710 | 147 |
| 548 | 20240215 | 093900 | 197666610 | 5710 | 5730 | 5730 | 5710 | 850 |
| 549 | 20240215 | 093800 | 192800380 | 5720 | 5730 | 5730 | 5720 | 46 |
| 550 | 20240215 | 093700 | 192536830 | 5730 | 5730 | 5730 | 5730 | 65 |
| 551 | 20240215 | 093600 | 192164380 | 5730 | 5740 | 5740 | 5730 | 189 |
| 552 | 20240215 | 093500 | 191080830 | 5730 | 5740 | 5750 | 5730 | 1408 |
| 553 | 20240215 | 093400 | 182999570 | 5740 | 5730 | 5750 | 5730 | 1115 |
| 554 | 20240215 | 093300 | 176600400 | 5730 | 5710 | 5730 | 5710 | 70 |
| 555 | 20240215 | 093200 | 176200370 | 5710 | 5730 | 5730 | 5710 | 316 |
| 556 | 20240215 | 093100 | 174389990 | 5720 | 5700 | 5720 | 5700 | 2345 |
| 557 | 20240215 | 093000 | 160991720 | 5700 | 5700 | 5710 | 5690 | 1256 |
| 558 | 20240215 | 092900 | 153835160 | 5690 | 5680 | 5690 | 5680 | 450 |
| 559 | 20240215 | 092800 | 151275460 | 5680 | 5700 | 5700 | 5680 | 1666 |
| 560 | 20240215 | 092700 | 141811350 | 5700 | 5690 | 5700 | 5680 | 2790 |
| 561 | 20240215 | 092600 | 125939260 | 5700 | 5690 | 5700 | 5690 | 116 |
| 562 | 20240215 | 092500 | 125278160 | 5690 | 5690 | 5690 | 5690 | 23 |
| 563 | 20240215 | 092400 | 125147290 | 5700 | 5690 | 5700 | 5690 | 51 |
| 564 | 20240215 | 092300 | 124857090 | 5690 | 5690 | 5690 | 5690 | 290 |
| 565 | 20240215 | 092200 | 123206990 | 5700 | 5690 | 5710 | 5690 | 707 |
| 566 | 20240215 | 092100 | 119177120 | 5690 | 5700 | 5700 | 5690 | 87 |
| 567 | 20240215 | 092000 | 118681450 | 5690 | 5700 | 5700 | 5690 | 105 |
| 568 | 20240215 | 091900 | 118083540 | 5700 | 5700 | 5700 | 5690 | 206 |
| 569 | 20240215 | 091800 | 116909810 | 5700 | 5690 | 5710 | 5680 | 93 |
| 570 | 20240215 | 091700 | 116380720 | 5700 | 5700 | 5700 | 5700 | 751 |
| 571 | 20240215 | 091600 | 112100020 | 5700 | 5690 | 5700 | 5680 | 1107 |
| 572 | 20240215 | 091500 | 105797430 | 5690 | 5680 | 5690 | 5680 | 8 |
| 573 | 20240215 | 091400 | 105751980 | 5690 | 5700 | 5700 | 5680 | 15 |
| 574 | 20240215 | 091300 | 105666650 | 5690 | 5690 | 5690 | 5690 | 1174 |
| 575 | 20240215 | 091200 | 98986590 | 5690 | 5680 | 5710 | 5670 | 185 |
| 576 | 20240215 | 091100 | 97934850 | 5670 | 5680 | 5680 | 5670 | 62 |
| 577 | 20240215 | 091000 | 97583280 | 5670 | 5680 | 5680 | 5670 | 813 |
| 578 | 20240215 | 090900 | 92965660 | 5700 | 5690 | 5700 | 5690 | 1261 |
| 579 | 20240215 | 090800 | 85785570 | 5690 | 5710 | 5710 | 5680 | 184 |
| 580 | 20240215 | 090700 | 84736800 | 5710 | 5680 | 5710 | 5680 | 500 |
| 581 | 20240215 | 090600 | 81896320 | 5680 | 5680 | 5680 | 5680 | 541 |
| 582 | 20240215 | 090500 | 78823440 | 5680 | 5670 | 5690 | 5670 | 909 |
| 583 | 20240215 | 090400 | 73654230 | 5670 | 5680 | 5680 | 5670 | 2662 |
| 584 | 20240215 | 090300 | 58557750 | 5680 | 5690 | 5690 | 5680 | 3826 |
| 585 | 20240215 | 090200 | 36802860 | 5690 | 5690 | 5690 | 5690 | 58 |
| 586 | 20240215 | 090100 | 36472840 | 5680 | 5690 | 5690 | 5680 | 1058 |
| 587 | 20240215 | 090000 | 30463230 | 5690 | 5710 | 5720 | 5690 | 5336 |