29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 3 | 20240306 | 184400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240306 | 184300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240306 | 184200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240306 | 184100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240306 | 184000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240306 | 183900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240306 | 183800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240306 | 183700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240306 | 183600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240306 | 183500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240306 | 183400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240306 | 183300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240306 | 183200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240306 | 183100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240306 | 183000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240306 | 182900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240306 | 182800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240306 | 182700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240306 | 182600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240306 | 182500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240306 | 182400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240306 | 182300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240306 | 182200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240306 | 182100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240306 | 182000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240306 | 181900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240306 | 181800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240306 | 181700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240306 | 181600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240306 | 181500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 33 | 20240306 | 181400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240306 | 181300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240306 | 181200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240306 | 181100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240306 | 181000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240306 | 180900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240306 | 180800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240306 | 180700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240306 | 180600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240306 | 180500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240306 | 180400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240306 | 180300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240306 | 180200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240306 | 180100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240306 | 180000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240306 | 175900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240306 | 175800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240306 | 175700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240306 | 175600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240306 | 175500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240306 | 175400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240306 | 175300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240306 | 175200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240306 | 175100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240306 | 175000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240306 | 174900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240306 | 174800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240306 | 174700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240306 | 174600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240306 | 174500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 63 | 20240306 | 174400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240306 | 174300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240306 | 174200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240306 | 174100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240306 | 174000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240306 | 173900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240306 | 173800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240306 | 173700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240306 | 173600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240306 | 173500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240306 | 173400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240306 | 173300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240306 | 173200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240306 | 173100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240306 | 173000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240306 | 172900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240306 | 172800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240306 | 172700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240306 | 172600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240306 | 172500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240306 | 172400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240306 | 172300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240306 | 172200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240306 | 172100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240306 | 172000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240306 | 171900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240306 | 171800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240306 | 171700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240306 | 171600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240306 | 171500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 93 | 20240306 | 171400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240306 | 171300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240306 | 171200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240306 | 171100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240306 | 171000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240306 | 170900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240306 | 170800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240306 | 170700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240306 | 170600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240306 | 170500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240306 | 170400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240306 | 170300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240306 | 170200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240306 | 170100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240306 | 170000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240306 | 165900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240306 | 165800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240306 | 165700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240306 | 165600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240306 | 165500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240306 | 165400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240306 | 165300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240306 | 165200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240306 | 165100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240306 | 165000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240306 | 164900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240306 | 164800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240306 | 164700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240306 | 164600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240306 | 164500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 123 | 20240306 | 164400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240306 | 164300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240306 | 164200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240306 | 164100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240306 | 164000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240306 | 163900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240306 | 163800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240306 | 163700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240306 | 163600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240306 | 163500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240306 | 163400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240306 | 163300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240306 | 163200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240306 | 163100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240306 | 163000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240306 | 162900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240306 | 162800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240306 | 162700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240306 | 162600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240306 | 162500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240306 | 162400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240306 | 162300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240306 | 162200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240306 | 162100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240306 | 162000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240306 | 161900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240306 | 161800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240306 | 161700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240306 | 161600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240306 | 161500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 153 | 20240306 | 161400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240306 | 161300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240306 | 161200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240306 | 161100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240306 | 161000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240306 | 160900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240306 | 160800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240306 | 160700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240306 | 160600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240306 | 160500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240306 | 160400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240306 | 160300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240306 | 160200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240306 | 160100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240306 | 160000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240306 | 155900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240306 | 155800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240306 | 155700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240306 | 155600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240306 | 155500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240306 | 155400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240306 | 155300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240306 | 155200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240306 | 155100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240306 | 155000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240306 | 154900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240306 | 154800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240306 | 154700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240306 | 154600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240306 | 154500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 183 | 20240306 | 154400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240306 | 154300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240306 | 154200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240306 | 154100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240306 | 154000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240306 | 153900 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240306 | 153800 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240306 | 153700 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240306 | 153600 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240306 | 153500 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240306 | 153400 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240306 | 153300 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240306 | 153200 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240306 | 153100 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240306 | 153000 | 1650831800 | 5520 | 5520 | 5520 | 5520 | 1389 |
| 198 | 20240306 | 152900 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240306 | 152800 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240306 | 152700 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240306 | 152600 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240306 | 152500 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240306 | 152400 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240306 | 152300 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240306 | 152200 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240306 | 152100 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240306 | 152000 | 1643164520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240306 | 151900 | 1643164520 | 5540 | 5500 | 5540 | 5480 | 7324 |
| 209 | 20240306 | 151800 | 1602773080 | 5500 | 5490 | 5500 | 5480 | 769 |
| 210 | 20240306 | 151700 | 1598557630 | 5490 | 5480 | 5500 | 5480 | 111 |
| 211 | 20240306 | 151600 | 1597949220 | 5480 | 5480 | 5490 | 5480 | 634 |
| 212 | 20240306 | 151500 | 1594469380 | 5480 | 5490 | 5490 | 5480 | 202 |
| 213 | 20240306 | 151400 | 1593362320 | 5480 | 5480 | 5490 | 5480 | 113 |
| 214 | 20240306 | 151300 | 1592742970 | 5480 | 5480 | 5490 | 5480 | 178 |
| 215 | 20240306 | 151200 | 1591767470 | 5490 | 5480 | 5490 | 5480 | 2173 |
| 216 | 20240306 | 151100 | 1579859340 | 5480 | 5480 | 5490 | 5480 | 102 |
| 217 | 20240306 | 151000 | 1579300260 | 5480 | 5480 | 5490 | 5480 | 161 |
| 218 | 20240306 | 150900 | 1578417860 | 5490 | 5480 | 5490 | 5480 | 273 |
| 219 | 20240306 | 150800 | 1576921740 | 5490 | 5490 | 5490 | 5480 | 319 |
| 220 | 20240306 | 150700 | 1575173120 | 5480 | 5490 | 5490 | 5480 | 193 |
| 221 | 20240306 | 150600 | 1574115360 | 5490 | 5480 | 5490 | 5480 | 227 |
| 222 | 20240306 | 150500 | 1572871340 | 5490 | 5490 | 5490 | 5480 | 156 |
| 223 | 20240306 | 150400 | 1572016350 | 5480 | 5490 | 5490 | 5480 | 176 |
| 224 | 20240306 | 150300 | 1571051770 | 5480 | 5480 | 5490 | 5480 | 228 |
| 225 | 20240306 | 150200 | 1569802300 | 5490 | 5490 | 5490 | 5480 | 101 |
| 226 | 20240306 | 150100 | 1569248710 | 5490 | 5480 | 5490 | 5470 | 916 |
| 227 | 20240306 | 150000 | 1564235940 | 5480 | 5480 | 5480 | 5470 | 136 |
| 228 | 20240306 | 145900 | 1563491930 | 5470 | 5470 | 5480 | 5470 | 197 |
| 229 | 20240306 | 145800 | 1562414290 | 5490 | 5470 | 5490 | 5470 | 170 |
| 230 | 20240306 | 145700 | 1561484090 | 5490 | 5470 | 5490 | 5470 | 231 |
| 231 | 20240306 | 145600 | 1560219410 | 5470 | 5480 | 5490 | 5470 | 172 |
| 232 | 20240306 | 145500 | 1559277600 | 5490 | 5480 | 5490 | 5480 | 130 |
| 233 | 20240306 | 145400 | 1558565080 | 5490 | 5500 | 5500 | 5490 | 12 |
| 234 | 20240306 | 145300 | 1558499170 | 5500 | 5480 | 5500 | 5470 | 499 |
| 235 | 20240306 | 145200 | 1555765970 | 5480 | 5500 | 5500 | 5460 | 45 |
| 236 | 20240306 | 145100 | 1555518970 | 5500 | 5500 | 5500 | 5470 | 219 |
| 237 | 20240306 | 145000 | 1554319170 | 5460 | 5490 | 5500 | 5460 | 1031 |
| 238 | 20240306 | 144900 | 1548674200 | 5490 | 5490 | 5500 | 5490 | 40 |
| 239 | 20240306 | 144800 | 1548454550 | 5500 | 5500 | 5500 | 5490 | 19 |
| 240 | 20240306 | 144700 | 1548350070 | 5490 | 5490 | 5500 | 5490 | 118 |
| 241 | 20240306 | 144600 | 1547702120 | 5500 | 5490 | 5500 | 5490 | 305 |
| 242 | 20240306 | 144500 | 1546027660 | 5490 | 5490 | 5490 | 5480 | 75 |
| 243 | 20240306 | 144400 | 1545616320 | 5490 | 5490 | 5500 | 5480 | 675 |
| 244 | 20240306 | 144300 | 1541907430 | 5500 | 5500 | 5500 | 5500 | 8 |
| 245 | 20240306 | 144200 | 1541863430 | 5500 | 5500 | 5500 | 5490 | 15 |
| 246 | 20240306 | 144100 | 1541781020 | 5490 | 5490 | 5500 | 5490 | 21 |
| 247 | 20240306 | 144000 | 1541665700 | 5500 | 5500 | 5500 | 5500 | 10 |
| 248 | 20240306 | 143900 | 1541610700 | 5500 | 5490 | 5500 | 5480 | 281 |
| 249 | 20240306 | 143800 | 1540067960 | 5500 | 5490 | 5500 | 5490 | 75 |
| 250 | 20240306 | 143700 | 1539656060 | 5500 | 5500 | 5500 | 5490 | 194 |
| 251 | 20240306 | 143600 | 1538590890 | 5500 | 5500 | 5500 | 5490 | 15 |
| 252 | 20240306 | 143500 | 1538508400 | 5500 | 5500 | 5500 | 5500 | 5 |
| 253 | 20240306 | 143400 | 1538480900 | 5500 | 5500 | 5500 | 5490 | 12 |
| 254 | 20240306 | 143300 | 1538414930 | 5500 | 5490 | 5500 | 5490 | 18 |
| 255 | 20240306 | 143200 | 1538316080 | 5490 | 5490 | 5490 | 5490 | 6 |
| 256 | 20240306 | 143100 | 1538283140 | 5490 | 5500 | 5500 | 5490 | 321 |
| 257 | 20240306 | 143000 | 1536520740 | 5500 | 5500 | 5500 | 5490 | 444 |
| 258 | 20240306 | 142900 | 1534079300 | 5500 | 5500 | 5500 | 5500 | 10 |
| 259 | 20240306 | 142800 | 1534024300 | 5500 | 5500 | 5500 | 5500 | 82 |
| 260 | 20240306 | 142700 | 1533573300 | 5500 | 5500 | 5500 | 5490 | 311 |
| 261 | 20240306 | 142600 | 1531865800 | 5500 | 5500 | 5500 | 5490 | 200 |
| 262 | 20240306 | 142500 | 1530767700 | 5490 | 5490 | 5490 | 5490 | 124 |
| 263 | 20240306 | 142400 | 1530086940 | 5490 | 5490 | 5500 | 5490 | 1139 |
| 264 | 20240306 | 142300 | 1523823810 | 5500 | 5490 | 5500 | 5490 | 248 |
| 265 | 20240306 | 142200 | 1522460170 | 5490 | 5500 | 5500 | 5490 | 146 |
| 266 | 20240306 | 142100 | 1521658530 | 5500 | 5500 | 5500 | 5500 | 6 |
| 267 | 20240306 | 142000 | 1521625530 | 5500 | 5500 | 5500 | 5480 | 65 |
| 268 | 20240306 | 141900 | 1521269130 | 5500 | 5500 | 5500 | 5500 | 8 |
| 269 | 20240306 | 141800 | 1521225130 | 5480 | 5490 | 5500 | 5480 | 22 |
| 270 | 20240306 | 141700 | 1521104440 | 5500 | 5500 | 5500 | 5490 | 17 |
| 271 | 20240306 | 141600 | 1521011020 | 5500 | 5500 | 5500 | 5490 | 64 |
| 272 | 20240306 | 141500 | 1520659560 | 5500 | 5500 | 5500 | 5500 | 8 |
| 273 | 20240306 | 141400 | 1520615560 | 5490 | 5490 | 5500 | 5490 | 70 |
| 274 | 20240306 | 141300 | 1520231160 | 5500 | 5500 | 5500 | 5500 | 14 |
| 275 | 20240306 | 141200 | 1520154160 | 5500 | 5500 | 5500 | 5500 | 12 |
| 276 | 20240306 | 141100 | 1520088160 | 5500 | 5500 | 5500 | 5490 | 102 |
| 277 | 20240306 | 141000 | 1519528030 | 5500 | 5500 | 5500 | 5500 | 10 |
| 278 | 20240306 | 140900 | 1519473030 | 5490 | 5500 | 5500 | 5490 | 945 |
| 279 | 20240306 | 140800 | 1514283470 | 5500 | 5500 | 5500 | 5500 | 80 |
| 280 | 20240306 | 140700 | 1513843470 | 5500 | 5490 | 5500 | 5490 | 605 |
| 281 | 20240306 | 140600 | 1510521890 | 5490 | 5490 | 5490 | 5490 | 31 |
| 282 | 20240306 | 140500 | 1510351700 | 5490 | 5490 | 5490 | 5480 | 14 |
| 283 | 20240306 | 140400 | 1510274880 | 5490 | 5480 | 5490 | 5480 | 28 |
| 284 | 20240306 | 140300 | 1510121360 | 5490 | 5490 | 5490 | 5480 | 94 |
| 285 | 20240306 | 140200 | 1509606110 | 5480 | 5490 | 5490 | 5480 | 37 |
| 286 | 20240306 | 140100 | 1509403250 | 5490 | 5490 | 5490 | 5490 | 20 |
| 287 | 20240306 | 140000 | 1509293450 | 5490 | 5490 | 5490 | 5480 | 32 |
| 288 | 20240306 | 135900 | 1509117800 | 5490 | 5480 | 5490 | 5480 | 251 |
| 289 | 20240306 | 135800 | 1507742180 | 5480 | 5470 | 5480 | 5470 | 563 |
| 290 | 20240306 | 135700 | 1504662440 | 5480 | 5480 | 5480 | 5480 | 130 |
| 291 | 20240306 | 135600 | 1503950040 | 5470 | 5470 | 5480 | 5470 | 114 |
| 292 | 20240306 | 135500 | 1503326360 | 5480 | 5480 | 5490 | 5450 | 1938 |
| 293 | 20240306 | 135400 | 1492724040 | 5490 | 5490 | 5490 | 5490 | 5 |
| 294 | 20240306 | 135300 | 1492696590 | 5490 | 5470 | 5490 | 5470 | 69 |
| 295 | 20240306 | 135200 | 1492318900 | 5490 | 5490 | 5490 | 5490 | 11 |
| 296 | 20240306 | 135100 | 1492258510 | 5470 | 5490 | 5490 | 5470 | 46 |
| 297 | 20240306 | 135000 | 1492006390 | 5490 | 5480 | 5490 | 5480 | 13 |
| 298 | 20240306 | 134900 | 1491935030 | 5480 | 5470 | 5480 | 5470 | 147 |
| 299 | 20240306 | 134800 | 1491130330 | 5470 | 5470 | 5470 | 5470 | 13 |
| 300 | 20240306 | 134700 | 1491059220 | 5470 | 5470 | 5470 | 5450 | 98 |
| 301 | 20240306 | 134600 | 1490524040 | 5460 | 5470 | 5470 | 5460 | 1014 |
| 302 | 20240306 | 134500 | 1484978960 | 5470 | 5470 | 5470 | 5460 | 87 |
| 303 | 20240306 | 134400 | 1484503090 | 5470 | 5470 | 5470 | 5470 | 432 |
| 304 | 20240306 | 134300 | 1482140050 | 5470 | 5470 | 5470 | 5470 | 910 |
| 305 | 20240306 | 134200 | 1477162350 | 5470 | 5470 | 5470 | 5460 | 11579 |
| 306 | 20240306 | 134100 | 1413940810 | 5470 | 5480 | 5480 | 5470 | 29 |
| 307 | 20240306 | 134000 | 1413782130 | 5480 | 5470 | 5480 | 5470 | 258 |
| 308 | 20240306 | 133900 | 1412370800 | 5450 | 5490 | 5490 | 5450 | 12342 |
| 309 | 20240306 | 133800 | 1344932020 | 5490 | 5480 | 5490 | 5480 | 15 |
| 310 | 20240306 | 133700 | 1344849700 | 5490 | 5500 | 5500 | 5490 | 270 |
| 311 | 20240306 | 133600 | 1343364800 | 5500 | 5490 | 5500 | 5480 | 2798 |
| 312 | 20240306 | 133500 | 1327990570 | 5480 | 5500 | 5500 | 5480 | 751 |
| 313 | 20240306 | 133400 | 1323870710 | 5500 | 5500 | 5500 | 5500 | 12 |
| 314 | 20240306 | 133300 | 1323804710 | 5500 | 5500 | 5500 | 5490 | 28 |
| 315 | 20240306 | 133200 | 1323650920 | 5490 | 5500 | 5500 | 5480 | 19 |
| 316 | 20240306 | 133100 | 1323546660 | 5500 | 5490 | 5500 | 5490 | 11 |
| 317 | 20240306 | 133000 | 1323486250 | 5490 | 5490 | 5490 | 5490 | 158 |
| 318 | 20240306 | 132900 | 1322618830 | 5500 | 5490 | 5500 | 5490 | 66 |
| 319 | 20240306 | 132800 | 1322256350 | 5500 | 5500 | 5500 | 5500 | 311 |
| 320 | 20240306 | 132700 | 1320545850 | 5500 | 5500 | 5500 | 5500 | 110 |
| 321 | 20240306 | 132600 | 1319940850 | 5500 | 5500 | 5500 | 5490 | 8 |
| 322 | 20240306 | 132500 | 1319896880 | 5500 | 5490 | 5500 | 5480 | 1144 |
| 323 | 20240306 | 132400 | 1313609910 | 5490 | 5500 | 5500 | 5490 | 634 |
| 324 | 20240306 | 132300 | 1310127190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20240306 | 132200 | 1310127190 | 5510 | 5510 | 5510 | 5490 | 196 |
| 326 | 20240306 | 132100 | 1309048670 | 5510 | 5510 | 5520 | 5510 | 102 |
| 327 | 20240306 | 132000 | 1308486640 | 5510 | 5510 | 5510 | 5510 | 100 |
| 328 | 20240306 | 131900 | 1307935640 | 5510 | 5490 | 5510 | 5490 | 776 |
| 329 | 20240306 | 131800 | 1303675380 | 5490 | 5490 | 5510 | 5480 | 1524 |
| 330 | 20240306 | 131700 | 1295310040 | 5510 | 5490 | 5510 | 5490 | 1018 |
| 331 | 20240306 | 131600 | 1289721180 | 5510 | 5520 | 5520 | 5480 | 3488 |
| 332 | 20240306 | 131500 | 1270591630 | 5490 | 5490 | 5490 | 5490 | 3 |
| 333 | 20240306 | 131400 | 1270575160 | 5520 | 5510 | 5520 | 5510 | 102 |
| 334 | 20240306 | 131300 | 1270013130 | 5510 | 5510 | 5510 | 5510 | 1 |
| 335 | 20240306 | 131200 | 1270007620 | 5510 | 5500 | 5510 | 5490 | 1194 |
| 336 | 20240306 | 131100 | 1263450690 | 5490 | 5510 | 5520 | 5490 | 3026 |
| 337 | 20240306 | 131000 | 1246836940 | 5520 | 5520 | 5520 | 5520 | 100 |
| 338 | 20240306 | 130900 | 1246284940 | 5520 | 5500 | 5520 | 5500 | 403 |
| 339 | 20240306 | 130800 | 1244068400 | 5520 | 5520 | 5520 | 5500 | 6 |
| 340 | 20240306 | 130700 | 1244035320 | 5520 | 5520 | 5520 | 5510 | 21 |
| 341 | 20240306 | 130600 | 1243919590 | 5510 | 5530 | 5530 | 5510 | 382 |
| 342 | 20240306 | 130500 | 1241807150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20240306 | 130400 | 1241807150 | 5530 | 5530 | 5530 | 5510 | 25 |
| 344 | 20240306 | 130300 | 1241669340 | 5500 | 5510 | 5510 | 5500 | 7519 |
| 345 | 20240306 | 130200 | 1200284550 | 5510 | 5510 | 5510 | 5510 | 27 |
| 346 | 20240306 | 130100 | 1200135780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 347 | 20240306 | 130000 | 1200135780 | 5530 | 5510 | 5530 | 5510 | 3 |
| 348 | 20240306 | 125900 | 1200119230 | 5530 | 5520 | 5530 | 5520 | 501 |
| 349 | 20240306 | 125800 | 1197353700 | 5530 | 5520 | 5530 | 5520 | 109 |
| 350 | 20240306 | 125700 | 1196751870 | 5530 | 5530 | 5530 | 5530 | 0 |
| 351 | 20240306 | 125600 | 1196751870 | 5530 | 5530 | 5530 | 5520 | 139 |
| 352 | 20240306 | 125500 | 1195983210 | 5530 | 5530 | 5530 | 5530 | 11 |
| 353 | 20240306 | 125400 | 1195922380 | 5530 | 5530 | 5530 | 5520 | 328 |
| 354 | 20240306 | 125300 | 1194111630 | 5530 | 5520 | 5530 | 5520 | 16 |
| 355 | 20240306 | 125200 | 1194023210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 356 | 20240306 | 125100 | 1194023210 | 5530 | 5530 | 5530 | 5530 | 10 |
| 357 | 20240306 | 125000 | 1193967910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 358 | 20240306 | 124900 | 1193967910 | 5530 | 5530 | 5530 | 5530 | 19 |
| 359 | 20240306 | 124800 | 1193862840 | 5530 | 5530 | 5530 | 5530 | 11 |
| 360 | 20240306 | 124700 | 1193802010 | 5530 | 5530 | 5530 | 5530 | 16 |
| 361 | 20240306 | 124600 | 1193713530 | 5540 | 5530 | 5540 | 5530 | 684 |
| 362 | 20240306 | 124500 | 1189930960 | 5530 | 5520 | 5530 | 5520 | 40 |
| 363 | 20240306 | 124400 | 1189710150 | 5520 | 5530 | 5530 | 5520 | 1494 |
| 364 | 20240306 | 124300 | 1181451340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 365 | 20240306 | 124200 | 1181451340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 366 | 20240306 | 124100 | 1181451340 | 5530 | 5530 | 5530 | 5530 | 3 |
| 367 | 20240306 | 124000 | 1181434750 | 5530 | 5530 | 5530 | 5530 | 300 |
| 368 | 20240306 | 123900 | 1179775750 | 5530 | 5530 | 5530 | 5530 | 27 |
| 369 | 20240306 | 123800 | 1179626440 | 5550 | 5550 | 5550 | 5530 | 202 |
| 370 | 20240306 | 123700 | 1178505360 | 5550 | 5550 | 5550 | 5530 | 213 |
| 371 | 20240306 | 123600 | 1177323270 | 5550 | 5540 | 5550 | 5540 | 225 |
| 372 | 20240306 | 123500 | 1176074530 | 5540 | 5540 | 5540 | 5540 | 2 |
| 373 | 20240306 | 123400 | 1176063450 | 5540 | 5540 | 5540 | 5540 | 505 |
| 374 | 20240306 | 123300 | 1173265750 | 5530 | 5530 | 5540 | 5530 | 105 |
| 375 | 20240306 | 123200 | 1172685090 | 5540 | 5540 | 5540 | 5540 | 1 |
| 376 | 20240306 | 123100 | 1172679550 | 5540 | 5540 | 5540 | 5540 | 100 |
| 377 | 20240306 | 123000 | 1172125550 | 5530 | 5530 | 5530 | 5530 | 123 |
| 378 | 20240306 | 122900 | 1171445360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20240306 | 122800 | 1171445360 | 5530 | 5530 | 5530 | 5530 | 500 |
| 380 | 20240306 | 122700 | 1168680360 | 5530 | 5530 | 5530 | 5530 | 22 |
| 381 | 20240306 | 122600 | 1168558700 | 5530 | 5520 | 5530 | 5520 | 7 |
| 382 | 20240306 | 122500 | 1168520010 | 5530 | 5530 | 5530 | 5530 | 101 |
| 383 | 20240306 | 122400 | 1167961480 | 5520 | 5520 | 5520 | 5520 | 534 |
| 384 | 20240306 | 122300 | 1165013800 | 5520 | 5520 | 5520 | 5520 | 271 |
| 385 | 20240306 | 122200 | 1163517880 | 5510 | 5510 | 5510 | 5500 | 1378 |
| 386 | 20240306 | 122100 | 1155929460 | 5510 | 5520 | 5520 | 5510 | 2337 |
| 387 | 20240306 | 122000 | 1143029270 | 5520 | 5520 | 5520 | 5520 | 20 |
| 388 | 20240306 | 121900 | 1142918870 | 5520 | 5530 | 5530 | 5520 | 218 |
| 389 | 20240306 | 121800 | 1141715460 | 5520 | 5520 | 5520 | 5520 | 349 |
| 390 | 20240306 | 121700 | 1139788980 | 5520 | 5520 | 5520 | 5520 | 302 |
| 391 | 20240306 | 121600 | 1138121940 | 5530 | 5530 | 5530 | 5530 | 0 |
| 392 | 20240306 | 121500 | 1138121940 | 5530 | 5530 | 5530 | 5520 | 1011 |
| 393 | 20240306 | 121400 | 1132531130 | 5530 | 5520 | 5530 | 5520 | 98 |
| 394 | 20240306 | 121300 | 1131990160 | 5520 | 5530 | 5530 | 5520 | 70 |
| 395 | 20240306 | 121200 | 1131603660 | 5530 | 5540 | 5540 | 5530 | 642 |
| 396 | 20240306 | 121100 | 1128053360 | 5530 | 5530 | 5530 | 5530 | 1 |
| 397 | 20240306 | 121000 | 1128047830 | 5540 | 5530 | 5540 | 5530 | 3693 |
| 398 | 20240306 | 120900 | 1107625510 | 5540 | 5540 | 5540 | 5540 | 1 |
| 399 | 20240306 | 120800 | 1107619970 | 5540 | 5540 | 5540 | 5540 | 212 |
| 400 | 20240306 | 120700 | 1106445490 | 5550 | 5540 | 5550 | 5540 | 32 |
| 401 | 20240306 | 120600 | 1106268200 | 5540 | 5540 | 5540 | 5540 | 48 |
| 402 | 20240306 | 120500 | 1106002280 | 5560 | 5540 | 5560 | 5540 | 801 |
| 403 | 20240306 | 120400 | 1101564710 | 5540 | 5540 | 5540 | 5540 | 522 |
| 404 | 20240306 | 120300 | 1098672830 | 5550 | 5540 | 5550 | 5540 | 2 |
| 405 | 20240306 | 120200 | 1098661740 | 5560 | 5560 | 5560 | 5560 | 1 |
| 406 | 20240306 | 120100 | 1098656180 | 5560 | 5560 | 5560 | 5560 | 2003 |
| 407 | 20240306 | 120000 | 1087519500 | 5560 | 5560 | 5560 | 5550 | 224 |
| 408 | 20240306 | 115900 | 1086274310 | 5560 | 5540 | 5560 | 5540 | 404 |
| 409 | 20240306 | 115800 | 1084036110 | 5550 | 5550 | 5550 | 5540 | 154 |
| 410 | 20240306 | 115700 | 1083182410 | 5550 | 5560 | 5560 | 5550 | 167 |
| 411 | 20240306 | 115600 | 1082253940 | 5540 | 5540 | 5540 | 5540 | 3 |
| 412 | 20240306 | 115500 | 1082237320 | 5540 | 5540 | 5540 | 5540 | 151 |
| 413 | 20240306 | 115400 | 1081400780 | 5560 | 5550 | 5560 | 5550 | 101 |
| 414 | 20240306 | 115300 | 1080840220 | 5550 | 5550 | 5550 | 5550 | 100 |
| 415 | 20240306 | 115200 | 1080285220 | 5550 | 5550 | 5550 | 5540 | 106 |
| 416 | 20240306 | 115100 | 1079696940 | 5570 | 5550 | 5570 | 5550 | 499 |
| 417 | 20240306 | 115000 | 1076921960 | 5560 | 5550 | 5560 | 5550 | 500 |
| 418 | 20240306 | 114900 | 1074142050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20240306 | 114800 | 1074142050 | 5560 | 5560 | 5560 | 5540 | 255 |
| 420 | 20240306 | 114700 | 1072724270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 421 | 20240306 | 114600 | 1072724270 | 5560 | 5540 | 5560 | 5540 | 4 |
| 422 | 20240306 | 114500 | 1072702090 | 5560 | 5550 | 5560 | 5550 | 841 |
| 423 | 20240306 | 114400 | 1068034530 | 5560 | 5550 | 5560 | 5550 | 5 |
| 424 | 20240306 | 114300 | 1068006760 | 5550 | 5550 | 5550 | 5550 | 93 |
| 425 | 20240306 | 114200 | 1067490610 | 5560 | 5560 | 5560 | 5560 | 1 |
| 426 | 20240306 | 114100 | 1067485050 | 5550 | 5560 | 5560 | 5550 | 8 |
| 427 | 20240306 | 114000 | 1067440610 | 5560 | 5560 | 5560 | 5560 | 2 |
| 428 | 20240306 | 113900 | 1067429490 | 5570 | 5570 | 5570 | 5570 | 121 |
| 429 | 20240306 | 113800 | 1066755520 | 5570 | 5560 | 5570 | 5560 | 603 |
| 430 | 20240306 | 113700 | 1063396860 | 5560 | 5570 | 5570 | 5550 | 114 |
| 431 | 20240306 | 113600 | 1062763120 | 5560 | 5560 | 5560 | 5550 | 380 |
| 432 | 20240306 | 113500 | 1060652990 | 5560 | 5550 | 5560 | 5550 | 213 |
| 433 | 20240306 | 113400 | 1059470710 | 5550 | 5560 | 5560 | 5550 | 61 |
| 434 | 20240306 | 113300 | 1059131580 | 5560 | 5560 | 5570 | 5560 | 309 |
| 435 | 20240306 | 113200 | 1057411160 | 5580 | 5580 | 5580 | 5550 | 313 |
| 436 | 20240306 | 113100 | 1055671840 | 5570 | 5570 | 5580 | 5570 | 2801 |
| 437 | 20240306 | 113000 | 1040070260 | 5570 | 5560 | 5570 | 5550 | 2314 |
| 438 | 20240306 | 112900 | 1027185170 | 5570 | 5560 | 5570 | 5550 | 317 |
| 439 | 20240306 | 112800 | 1025422750 | 5570 | 5570 | 5570 | 5560 | 101 |
| 440 | 20240306 | 112700 | 1024860300 | 5570 | 5550 | 5570 | 5550 | 282 |
| 441 | 20240306 | 112600 | 1023290100 | 5560 | 5570 | 5570 | 5550 | 64 |
| 442 | 20240306 | 112500 | 1022934850 | 5570 | 5560 | 5570 | 5560 | 603 |
| 443 | 20240306 | 112400 | 1019576170 | 5570 | 5570 | 5570 | 5550 | 1037 |
| 444 | 20240306 | 112300 | 1013818750 | 5570 | 5560 | 5570 | 5560 | 1582 |
| 445 | 20240306 | 112200 | 1005009540 | 5550 | 5570 | 5570 | 5550 | 1340 |
| 446 | 20240306 | 112100 | 997550170 | 5570 | 5570 | 5570 | 5570 | 3769 |
| 447 | 20240306 | 112000 | 976556840 | 5570 | 5560 | 5570 | 5560 | 5341 |
| 448 | 20240306 | 111900 | 946860680 | 5560 | 5550 | 5560 | 5550 | 1658 |
| 449 | 20240306 | 111800 | 937642520 | 5560 | 5560 | 5560 | 5560 | 101 |
| 450 | 20240306 | 111700 | 937080960 | 5550 | 5550 | 5550 | 5550 | 1106 |
| 451 | 20240306 | 111600 | 930942660 | 5550 | 5540 | 5550 | 5540 | 524 |
| 452 | 20240306 | 111500 | 928034800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 453 | 20240306 | 111400 | 928034800 | 5540 | 5540 | 5540 | 5540 | 2 |
| 454 | 20240306 | 111300 | 928023720 | 5540 | 5540 | 5540 | 5540 | 911 |
| 455 | 20240306 | 111200 | 922976780 | 5540 | 5540 | 5540 | 5540 | 359 |
| 456 | 20240306 | 111100 | 920987920 | 5530 | 5530 | 5540 | 5530 | 898 |
| 457 | 20240306 | 111000 | 916017150 | 5530 | 5540 | 5540 | 5530 | 339 |
| 458 | 20240306 | 110900 | 914139110 | 5540 | 5540 | 5550 | 5530 | 54 |
| 459 | 20240306 | 110800 | 913840170 | 5550 | 5540 | 5560 | 5540 | 563 |
| 460 | 20240306 | 110700 | 910715540 | 5540 | 5540 | 5550 | 5540 | 787 |
| 461 | 20240306 | 110600 | 906350810 | 5550 | 5550 | 5550 | 5540 | 432 |
| 462 | 20240306 | 110500 | 903955320 | 5550 | 5540 | 5550 | 5540 | 42 |
| 463 | 20240306 | 110400 | 903722580 | 5550 | 5550 | 5550 | 5540 | 1045 |
| 464 | 20240306 | 110300 | 897933220 | 5540 | 5550 | 5550 | 5540 | 501 |
| 465 | 20240306 | 110200 | 895152680 | 5550 | 5550 | 5550 | 5550 | 2712 |
| 466 | 20240306 | 110100 | 880101080 | 5550 | 5540 | 5550 | 5540 | 2334 |
| 467 | 20240306 | 110000 | 867147470 | 5550 | 5540 | 5550 | 5540 | 236 |
| 468 | 20240306 | 105900 | 865838970 | 5550 | 5540 | 5550 | 5540 | 12 |
| 469 | 20240306 | 105800 | 865772470 | 5550 | 5540 | 5550 | 5540 | 329 |
| 470 | 20240306 | 105700 | 863949570 | 5540 | 5540 | 5550 | 5540 | 1278 |
| 471 | 20240306 | 105600 | 856868950 | 5550 | 5540 | 5550 | 5530 | 521 |
| 472 | 20240306 | 105500 | 853982620 | 5540 | 5540 | 5540 | 5540 | 3756 |
| 473 | 20240306 | 105400 | 833174380 | 5540 | 5530 | 5540 | 5530 | 101 |
| 474 | 20240306 | 105300 | 832615840 | 5530 | 5520 | 5530 | 5520 | 139 |
| 475 | 20240306 | 105200 | 831847560 | 5540 | 5530 | 5540 | 5520 | 827 |
| 476 | 20240306 | 105100 | 827274680 | 5520 | 5520 | 5520 | 5520 | 27 |
| 477 | 20240306 | 105000 | 827125640 | 5530 | 5530 | 5530 | 5530 | 100 |
| 478 | 20240306 | 104900 | 826572640 | 5530 | 5520 | 5530 | 5520 | 5 |
| 479 | 20240306 | 104800 | 826545030 | 5530 | 5530 | 5530 | 5530 | 1 |
| 480 | 20240306 | 104700 | 826539500 | 5530 | 5530 | 5530 | 5530 | 50 |
| 481 | 20240306 | 104600 | 826263000 | 5530 | 5530 | 5530 | 5530 | 0 |
| 482 | 20240306 | 104500 | 826263000 | 5530 | 5520 | 5530 | 5520 | 629 |
| 483 | 20240306 | 104400 | 822785810 | 5530 | 5520 | 5530 | 5520 | 232 |
| 484 | 20240306 | 104300 | 821503030 | 5530 | 5520 | 5530 | 5520 | 475 |
| 485 | 20240306 | 104200 | 818881020 | 5510 | 5510 | 5520 | 5510 | 168 |
| 486 | 20240306 | 104100 | 817955320 | 5510 | 5520 | 5520 | 5510 | 29 |
| 487 | 20240306 | 104000 | 817795280 | 5520 | 5520 | 5520 | 5520 | 404 |
| 488 | 20240306 | 103900 | 815565200 | 5520 | 5510 | 5520 | 5510 | 42 |
| 489 | 20240306 | 103800 | 815333770 | 5510 | 5510 | 5510 | 5510 | 203 |
| 490 | 20240306 | 103700 | 814215240 | 5520 | 5520 | 5520 | 5520 | 2 |
| 491 | 20240306 | 103600 | 814204200 | 5510 | 5510 | 5510 | 5510 | 41 |
| 492 | 20240306 | 103500 | 813978290 | 5510 | 5530 | 5530 | 5510 | 943 |
| 493 | 20240306 | 103400 | 808778750 | 5520 | 5520 | 5530 | 5520 | 173 |
| 494 | 20240306 | 103300 | 807823780 | 5530 | 5520 | 5530 | 5520 | 18 |
| 495 | 20240306 | 103200 | 807724410 | 5530 | 5510 | 5530 | 5510 | 279 |
| 496 | 20240306 | 103100 | 806187010 | 5530 | 5530 | 5530 | 5510 | 209 |
| 497 | 20240306 | 103000 | 805031280 | 5510 | 5510 | 5510 | 5510 | 12 |
| 498 | 20240306 | 102900 | 804965160 | 5510 | 5510 | 5510 | 5510 | 514 |
| 499 | 20240306 | 102800 | 802133020 | 5530 | 5520 | 5530 | 5510 | 30 |
| 500 | 20240306 | 102700 | 801967450 | 5520 | 5530 | 5530 | 5520 | 100 |
| 501 | 20240306 | 102600 | 801414490 | 5530 | 5520 | 5530 | 5520 | 1698 |
| 502 | 20240306 | 102500 | 792024590 | 5520 | 5530 | 5530 | 5520 | 554 |
| 503 | 20240306 | 102400 | 788963980 | 5530 | 5520 | 5530 | 5520 | 1277 |
| 504 | 20240306 | 102300 | 781902470 | 5520 | 5520 | 5520 | 5520 | 3 |
| 505 | 20240306 | 102200 | 781885910 | 5520 | 5530 | 5530 | 5520 | 2152 |
| 506 | 20240306 | 102100 | 770005580 | 5530 | 5530 | 5530 | 5530 | 273 |
| 507 | 20240306 | 102000 | 768495890 | 5530 | 5530 | 5530 | 5530 | 1930 |
| 508 | 20240306 | 101900 | 757822990 | 5540 | 5530 | 5540 | 5530 | 178 |
| 509 | 20240306 | 101800 | 756837640 | 5520 | 5540 | 5540 | 5520 | 1847 |
| 510 | 20240306 | 101700 | 746623720 | 5530 | 5530 | 5540 | 5530 | 795 |
| 511 | 20240306 | 101600 | 742227360 | 5530 | 5520 | 5530 | 5520 | 780 |
| 512 | 20240306 | 101500 | 737913970 | 5520 | 5530 | 5530 | 5520 | 1118 |
| 513 | 20240306 | 101400 | 731731460 | 5530 | 5520 | 5530 | 5520 | 3070 |
| 514 | 20240306 | 101300 | 714763140 | 5520 | 5510 | 5520 | 5510 | 1751 |
| 515 | 20240306 | 101200 | 705098860 | 5520 | 5510 | 5520 | 5510 | 564 |
| 516 | 20240306 | 101100 | 701990950 | 5510 | 5520 | 5520 | 5510 | 102 |
| 517 | 20240306 | 101000 | 701427930 | 5520 | 5530 | 5530 | 5520 | 387 |
| 518 | 20240306 | 100900 | 699288820 | 5530 | 5530 | 5530 | 5520 | 777 |
| 519 | 20240306 | 100800 | 694999750 | 5530 | 5530 | 5530 | 5520 | 1403 |
| 520 | 20240306 | 100700 | 687242760 | 5530 | 5520 | 5530 | 5520 | 152 |
| 521 | 20240306 | 100600 | 686403690 | 5530 | 5530 | 5530 | 5530 | 3 |
| 522 | 20240306 | 100500 | 686387100 | 5520 | 5510 | 5520 | 5500 | 2852 |
| 523 | 20240306 | 100400 | 670679120 | 5510 | 5510 | 5510 | 5500 | 277 |
| 524 | 20240306 | 100300 | 669152880 | 5510 | 5510 | 5510 | 5500 | 505 |
| 525 | 20240306 | 100200 | 666370530 | 5500 | 5500 | 5510 | 5500 | 306 |
| 526 | 20240306 | 100100 | 664687480 | 5510 | 5520 | 5520 | 5510 | 3 |
| 527 | 20240306 | 100000 | 664670930 | 5520 | 5510 | 5520 | 5500 | 490 |
| 528 | 20240306 | 095900 | 661971040 | 5510 | 5520 | 5530 | 5510 | 1043 |
| 529 | 20240306 | 095800 | 656214500 | 5530 | 5520 | 5530 | 5520 | 2210 |
| 530 | 20240306 | 095700 | 644014930 | 5520 | 5520 | 5520 | 5500 | 1071 |
| 531 | 20240306 | 095600 | 638117010 | 5500 | 5500 | 5500 | 5500 | 2 |
| 532 | 20240306 | 095500 | 638106010 | 5500 | 5500 | 5520 | 5500 | 1025 |
| 533 | 20240306 | 095400 | 632448710 | 5520 | 5510 | 5520 | 5510 | 842 |
| 534 | 20240306 | 095300 | 627805870 | 5500 | 5510 | 5510 | 5500 | 4543 |
| 535 | 20240306 | 095200 | 602774020 | 5500 | 5500 | 5500 | 5500 | 144 |
| 536 | 20240306 | 095100 | 601982020 | 5500 | 5510 | 5510 | 5500 | 3303 |
| 537 | 20240306 | 095000 | 583814520 | 5510 | 5510 | 5510 | 5510 | 415 |
| 538 | 20240306 | 094900 | 581527870 | 5510 | 5510 | 5520 | 5510 | 676 |
| 539 | 20240306 | 094800 | 577803090 | 5510 | 5510 | 5520 | 5510 | 38 |
| 540 | 20240306 | 094700 | 577593580 | 5510 | 5520 | 5520 | 5510 | 4045 |
| 541 | 20240306 | 094600 | 555305190 | 5520 | 5510 | 5520 | 5510 | 3025 |
| 542 | 20240306 | 094500 | 538608620 | 5510 | 5520 | 5520 | 5510 | 343 |
| 543 | 20240306 | 094400 | 536717670 | 5510 | 5510 | 5520 | 5500 | 8353 |
| 544 | 20240306 | 094300 | 490644320 | 5500 | 5510 | 5510 | 5500 | 248 |
| 545 | 20240306 | 094200 | 489278440 | 5510 | 5480 | 5510 | 5480 | 225 |
| 546 | 20240306 | 094100 | 488045310 | 5480 | 5510 | 5510 | 5480 | 1084 |
| 547 | 20240306 | 094000 | 482072680 | 5510 | 5490 | 5510 | 5480 | 3322 |
| 548 | 20240306 | 093900 | 463802840 | 5490 | 5490 | 5490 | 5460 | 527 |
| 549 | 20240306 | 093800 | 460922350 | 5480 | 5470 | 5490 | 5470 | 1004 |
| 550 | 20240306 | 093700 | 455415430 | 5470 | 5490 | 5490 | 5470 | 1604 |
| 551 | 20240306 | 093600 | 446617420 | 5490 | 5510 | 5520 | 5490 | 2013 |
| 552 | 20240306 | 093500 | 435547700 | 5510 | 5500 | 5520 | 5490 | 9234 |
| 553 | 20240306 | 093400 | 384750660 | 5480 | 5480 | 5490 | 5470 | 5261 |
| 554 | 20240306 | 093300 | 355888170 | 5470 | 5470 | 5480 | 5470 | 860 |
| 555 | 20240306 | 093200 | 351183940 | 5470 | 5470 | 5480 | 5470 | 344 |
| 556 | 20240306 | 093100 | 349301690 | 5480 | 5490 | 5490 | 5470 | 231 |
| 557 | 20240306 | 093000 | 348037710 | 5490 | 5480 | 5490 | 5470 | 11538 |
| 558 | 20240306 | 092900 | 284782840 | 5470 | 5470 | 5470 | 5470 | 2148 |
| 559 | 20240306 | 092800 | 273033280 | 5480 | 5470 | 5490 | 5470 | 4981 |
| 560 | 20240306 | 092700 | 245739480 | 5470 | 5470 | 5470 | 5460 | 3607 |
| 561 | 20240306 | 092600 | 226015580 | 5470 | 5460 | 5470 | 5450 | 2931 |
| 562 | 20240306 | 092500 | 210012330 | 5460 | 5450 | 5460 | 5450 | 1799 |
| 563 | 20240306 | 092400 | 200191660 | 5450 | 5430 | 5460 | 5430 | 3094 |
| 564 | 20240306 | 092300 | 183332580 | 5440 | 5440 | 5440 | 5430 | 272 |
| 565 | 20240306 | 092200 | 181853220 | 5440 | 5430 | 5440 | 5420 | 3067 |
| 566 | 20240306 | 092100 | 165194220 | 5420 | 5410 | 5420 | 5410 | 1375 |
| 567 | 20240306 | 092000 | 157743340 | 5410 | 5410 | 5410 | 5410 | 1 |
| 568 | 20240306 | 091900 | 157737930 | 5410 | 5400 | 5410 | 5390 | 284 |
| 569 | 20240306 | 091800 | 156204080 | 5420 | 5410 | 5420 | 5410 | 145 |
| 570 | 20240306 | 091700 | 155419560 | 5420 | 5400 | 5420 | 5400 | 1111 |
| 571 | 20240306 | 091600 | 149411130 | 5400 | 5390 | 5400 | 5390 | 4 |
| 572 | 20240306 | 091500 | 149389560 | 5400 | 5380 | 5400 | 5380 | 829 |
| 573 | 20240306 | 091400 | 144921270 | 5390 | 5380 | 5390 | 5380 | 1094 |
| 574 | 20240306 | 091300 | 139035540 | 5370 | 5380 | 5380 | 5370 | 348 |
| 575 | 20240306 | 091200 | 137163560 | 5380 | 5380 | 5380 | 5370 | 235 |
| 576 | 20240306 | 091100 | 135899360 | 5350 | 5370 | 5380 | 5350 | 1804 |
| 577 | 20240306 | 091000 | 126237520 | 5390 | 5390 | 5400 | 5350 | 3663 |
| 578 | 20240306 | 090900 | 106620020 | 5410 | 5420 | 5420 | 5360 | 1536 |
| 579 | 20240306 | 090800 | 98371520 | 5420 | 5420 | 5420 | 5380 | 943 |
| 580 | 20240306 | 090700 | 93288390 | 5390 | 5430 | 5430 | 5390 | 160 |
| 581 | 20240306 | 090600 | 92424620 | 5430 | 5430 | 5430 | 5430 | 4 |
| 582 | 20240306 | 090500 | 92402900 | 5400 | 5390 | 5450 | 5390 | 4560 |
| 583 | 20240306 | 090400 | 67591610 | 5390 | 5380 | 5390 | 5370 | 1097 |
| 584 | 20240306 | 090300 | 61689820 | 5370 | 5380 | 5380 | 5370 | 483 |
| 585 | 20240306 | 090200 | 59094830 | 5370 | 5370 | 5370 | 5370 | 474 |
| 586 | 20240306 | 090100 | 56549450 | 5370 | 5360 | 5370 | 5350 | 499 |
| 587 | 20240306 | 090000 | 53875510 | 5360 | 5310 | 5390 | 5310 | 10102 |