30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 3 | 20240311 | 184400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240311 | 184300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240311 | 184200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240311 | 184100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240311 | 184000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240311 | 183900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240311 | 183800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240311 | 183700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240311 | 183600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240311 | 183500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240311 | 183400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240311 | 183300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240311 | 183200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240311 | 183100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240311 | 183000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240311 | 182900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240311 | 182800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240311 | 182700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240311 | 182600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240311 | 182500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240311 | 182400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240311 | 182300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240311 | 182200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240311 | 182100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240311 | 182000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240311 | 181900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240311 | 181800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240311 | 181700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240311 | 181600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240311 | 181500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 33 | 20240311 | 181400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240311 | 181300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240311 | 181200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240311 | 181100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240311 | 181000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240311 | 180900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240311 | 180800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240311 | 180700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240311 | 180600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240311 | 180500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240311 | 180400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240311 | 180300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240311 | 180200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240311 | 180100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240311 | 180000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240311 | 175900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240311 | 175800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240311 | 175700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240311 | 175600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240311 | 175500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240311 | 175400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240311 | 175300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240311 | 175200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240311 | 175100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240311 | 175000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240311 | 174900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240311 | 174800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240311 | 174700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240311 | 174600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240311 | 174500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 63 | 20240311 | 174400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240311 | 174300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240311 | 174200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240311 | 174100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240311 | 174000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240311 | 173900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240311 | 173800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240311 | 173700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240311 | 173600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240311 | 173500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240311 | 173400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240311 | 173300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240311 | 173200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240311 | 173100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240311 | 173000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240311 | 172900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240311 | 172800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240311 | 172700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240311 | 172600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240311 | 172500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240311 | 172400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240311 | 172300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240311 | 172200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240311 | 172100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240311 | 172000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240311 | 171900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240311 | 171800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240311 | 171700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240311 | 171600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240311 | 171500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 93 | 20240311 | 171400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240311 | 171300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240311 | 171200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240311 | 171100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240311 | 171000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240311 | 170900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240311 | 170800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240311 | 170700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240311 | 170600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240311 | 170500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240311 | 170400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240311 | 170300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240311 | 170200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240311 | 170100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240311 | 170000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240311 | 165900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240311 | 165800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240311 | 165700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240311 | 165600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240311 | 165500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240311 | 165400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240311 | 165300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240311 | 165200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240311 | 165100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240311 | 165000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240311 | 164900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240311 | 164800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240311 | 164700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240311 | 164600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240311 | 164500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 123 | 20240311 | 164400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240311 | 164300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240311 | 164200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240311 | 164100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240311 | 164000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240311 | 163900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240311 | 163800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240311 | 163700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240311 | 163600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240311 | 163500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240311 | 163400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240311 | 163300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240311 | 163200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240311 | 163100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240311 | 163000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240311 | 162900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240311 | 162800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240311 | 162700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240311 | 162600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240311 | 162500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240311 | 162400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240311 | 162300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240311 | 162200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240311 | 162100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240311 | 162000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240311 | 161900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240311 | 161800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240311 | 161700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240311 | 161600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240311 | 161500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 153 | 20240311 | 161400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240311 | 161300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240311 | 161200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240311 | 161100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240311 | 161000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240311 | 160900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240311 | 160800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240311 | 160700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240311 | 160600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240311 | 160500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240311 | 160400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240311 | 160300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240311 | 160200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240311 | 160100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240311 | 160000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240311 | 155900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240311 | 155800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240311 | 155700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240311 | 155600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240311 | 155500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240311 | 155400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240311 | 155300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240311 | 155200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240311 | 155100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240311 | 155000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240311 | 154900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240311 | 154800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240311 | 154700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240311 | 154600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240311 | 154500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 183 | 20240311 | 154400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240311 | 154300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240311 | 154200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240311 | 154100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240311 | 154000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240311 | 153900 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240311 | 153800 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240311 | 153700 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240311 | 153600 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240311 | 153500 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240311 | 153400 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240311 | 153300 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240311 | 153200 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240311 | 153100 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240311 | 153000 | 31143017540 | 6190 | 6190 | 6190 | 6190 | 51631 |
| 198 | 20240311 | 152900 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240311 | 152800 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240311 | 152700 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240311 | 152600 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240311 | 152500 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240311 | 152400 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240311 | 152300 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240311 | 152200 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240311 | 152100 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240311 | 152000 | 30823421650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240311 | 151900 | 30823421650 | 6190 | 6190 | 6210 | 6180 | 18507 |
| 209 | 20240311 | 151800 | 30708906310 | 6190 | 6200 | 6200 | 6180 | 5987 |
| 210 | 20240311 | 151700 | 30671859580 | 6200 | 6200 | 6210 | 6180 | 11528 |
| 211 | 20240311 | 151600 | 30600528440 | 6190 | 6210 | 6220 | 6190 | 7272 |
| 212 | 20240311 | 151500 | 30555463480 | 6210 | 6210 | 6220 | 6200 | 6803 |
| 213 | 20240311 | 151400 | 30513248970 | 6210 | 6220 | 6220 | 6210 | 1891 |
| 214 | 20240311 | 151300 | 30501499140 | 6200 | 6200 | 6220 | 6190 | 5788 |
| 215 | 20240311 | 151200 | 30465597350 | 6190 | 6200 | 6220 | 6190 | 1391 |
| 216 | 20240311 | 151100 | 30456976090 | 6200 | 6210 | 6210 | 6190 | 6082 |
| 217 | 20240311 | 151000 | 30419282160 | 6210 | 6200 | 6220 | 6190 | 8452 |
| 218 | 20240311 | 150900 | 30366831490 | 6200 | 6220 | 6220 | 6190 | 15222 |
| 219 | 20240311 | 150800 | 30272456730 | 6220 | 6240 | 6250 | 6210 | 13145 |
| 220 | 20240311 | 150700 | 30190681870 | 6240 | 6260 | 6260 | 6230 | 2589 |
| 221 | 20240311 | 150600 | 30174529780 | 6240 | 6230 | 6260 | 6220 | 11264 |
| 222 | 20240311 | 150500 | 30104268390 | 6230 | 6240 | 6250 | 6230 | 1342 |
| 223 | 20240311 | 150400 | 30095898250 | 6250 | 6260 | 6260 | 6220 | 3075 |
| 224 | 20240311 | 150300 | 30076698650 | 6250 | 6260 | 6270 | 6250 | 3583 |
| 225 | 20240311 | 150200 | 30054262420 | 6250 | 6220 | 6260 | 6220 | 8722 |
| 226 | 20240311 | 150100 | 29999780590 | 6220 | 6250 | 6250 | 6220 | 2801 |
| 227 | 20240311 | 150000 | 29982342870 | 6240 | 6230 | 6250 | 6200 | 5979 |
| 228 | 20240311 | 145900 | 29945093080 | 6240 | 6230 | 6250 | 6220 | 3659 |
| 229 | 20240311 | 145800 | 29922285940 | 6230 | 6220 | 6250 | 6200 | 8815 |
| 230 | 20240311 | 145700 | 29867408750 | 6220 | 6200 | 6220 | 6200 | 2898 |
| 231 | 20240311 | 145600 | 29849410600 | 6200 | 6190 | 6230 | 6190 | 2833 |
| 232 | 20240311 | 145500 | 29831825000 | 6200 | 6210 | 6230 | 6190 | 14463 |
| 233 | 20240311 | 145400 | 29742200230 | 6200 | 6240 | 6250 | 6200 | 9817 |
| 234 | 20240311 | 145300 | 29681274160 | 6240 | 6230 | 6240 | 6220 | 4302 |
| 235 | 20240311 | 145200 | 29654469990 | 6220 | 6240 | 6240 | 6220 | 3584 |
| 236 | 20240311 | 145100 | 29632133630 | 6250 | 6260 | 6270 | 6240 | 3964 |
| 237 | 20240311 | 145000 | 29607332190 | 6260 | 6240 | 6260 | 6210 | 8211 |
| 238 | 20240311 | 144900 | 29556183290 | 6230 | 6230 | 6240 | 6230 | 726 |
| 239 | 20240311 | 144800 | 29551659930 | 6230 | 6230 | 6250 | 6210 | 11116 |
| 240 | 20240311 | 144700 | 29482378700 | 6230 | 6230 | 6250 | 6210 | 4581 |
| 241 | 20240311 | 144600 | 29453828510 | 6220 | 6230 | 6230 | 6210 | 3565 |
| 242 | 20240311 | 144500 | 29431655130 | 6230 | 6220 | 6240 | 6200 | 14306 |
| 243 | 20240311 | 144400 | 29342806650 | 6220 | 6260 | 6260 | 6220 | 11140 |
| 244 | 20240311 | 144300 | 29273364820 | 6240 | 6260 | 6260 | 6240 | 4772 |
| 245 | 20240311 | 144200 | 29243531900 | 6270 | 6250 | 6270 | 6250 | 4838 |
| 246 | 20240311 | 144100 | 29213274510 | 6250 | 6250 | 6260 | 6250 | 6098 |
| 247 | 20240311 | 144000 | 29175159120 | 6250 | 6280 | 6280 | 6240 | 4789 |
| 248 | 20240311 | 143900 | 29145223650 | 6270 | 6270 | 6280 | 6240 | 7568 |
| 249 | 20240311 | 143800 | 29097872010 | 6270 | 6300 | 6300 | 6270 | 5384 |
| 250 | 20240311 | 143700 | 29064080400 | 6290 | 6280 | 6310 | 6280 | 3819 |
| 251 | 20240311 | 143600 | 29040037460 | 6300 | 6300 | 6310 | 6270 | 9383 |
| 252 | 20240311 | 143500 | 28980968010 | 6310 | 6320 | 6330 | 6300 | 4681 |
| 253 | 20240311 | 143400 | 28951422480 | 6330 | 6310 | 6330 | 6310 | 8893 |
| 254 | 20240311 | 143300 | 28895216670 | 6320 | 6300 | 6320 | 6300 | 9383 |
| 255 | 20240311 | 143200 | 28835977430 | 6300 | 6280 | 6310 | 6240 | 19828 |
| 256 | 20240311 | 143100 | 28711386750 | 6280 | 6280 | 6290 | 6280 | 6501 |
| 257 | 20240311 | 143000 | 28670545020 | 6280 | 6280 | 6280 | 6250 | 5259 |
| 258 | 20240311 | 142900 | 28637590880 | 6280 | 6290 | 6300 | 6270 | 2843 |
| 259 | 20240311 | 142800 | 28619720040 | 6270 | 6260 | 6290 | 6260 | 2936 |
| 260 | 20240311 | 142700 | 28601302570 | 6260 | 6300 | 6300 | 6250 | 7175 |
| 261 | 20240311 | 142600 | 28556345340 | 6310 | 6290 | 6310 | 6260 | 20076 |
| 262 | 20240311 | 142500 | 28430054710 | 6290 | 6310 | 6310 | 6290 | 4091 |
| 263 | 20240311 | 142400 | 28404274680 | 6310 | 6310 | 6330 | 6300 | 21289 |
| 264 | 20240311 | 142300 | 28269937800 | 6300 | 6270 | 6300 | 6240 | 24886 |
| 265 | 20240311 | 142200 | 28113569790 | 6260 | 6230 | 6260 | 6230 | 4520 |
| 266 | 20240311 | 142100 | 28085323110 | 6240 | 6260 | 6260 | 6210 | 8927 |
| 267 | 20240311 | 142000 | 28029701750 | 6260 | 6220 | 6260 | 6210 | 5909 |
| 268 | 20240311 | 141900 | 27992853110 | 6220 | 6220 | 6230 | 6200 | 11598 |
| 269 | 20240311 | 141800 | 27920844590 | 6210 | 6240 | 6250 | 6210 | 11117 |
| 270 | 20240311 | 141700 | 27851616830 | 6240 | 6240 | 6240 | 6230 | 5861 |
| 271 | 20240311 | 141600 | 27815055390 | 6250 | 6230 | 6250 | 6220 | 4710 |
| 272 | 20240311 | 141500 | 27785688170 | 6240 | 6250 | 6250 | 6220 | 2421 |
| 273 | 20240311 | 141400 | 27770596890 | 6250 | 6230 | 6250 | 6220 | 13542 |
| 274 | 20240311 | 141300 | 27686241970 | 6220 | 6250 | 6260 | 6220 | 4625 |
| 275 | 20240311 | 141200 | 27657373870 | 6250 | 6250 | 6270 | 6220 | 6254 |
| 276 | 20240311 | 141100 | 27618333360 | 6230 | 6260 | 6260 | 6230 | 8357 |
| 277 | 20240311 | 141000 | 27566162040 | 6270 | 6250 | 6270 | 6220 | 12160 |
| 278 | 20240311 | 140900 | 27490206920 | 6230 | 6270 | 6280 | 6220 | 27816 |
| 279 | 20240311 | 140800 | 27316792020 | 6280 | 6260 | 6280 | 6240 | 14538 |
| 280 | 20240311 | 140700 | 27225904830 | 6250 | 6240 | 6280 | 6230 | 18446 |
| 281 | 20240311 | 140600 | 27110670220 | 6250 | 6290 | 6320 | 6230 | 36167 |
| 282 | 20240311 | 140500 | 26884052480 | 6290 | 6330 | 6330 | 6290 | 18060 |
| 283 | 20240311 | 140400 | 26770165090 | 6320 | 6320 | 6330 | 6310 | 5142 |
| 284 | 20240311 | 140300 | 26737664830 | 6320 | 6300 | 6330 | 6300 | 11767 |
| 285 | 20240311 | 140200 | 26663401070 | 6300 | 6300 | 6310 | 6290 | 11510 |
| 286 | 20240311 | 140100 | 26590907420 | 6300 | 6320 | 6330 | 6300 | 8251 |
| 287 | 20240311 | 140000 | 26538829380 | 6320 | 6300 | 6340 | 6290 | 6737 |
| 288 | 20240311 | 135900 | 26496303920 | 6310 | 6280 | 6310 | 6270 | 19398 |
| 289 | 20240311 | 135800 | 26374290810 | 6280 | 6320 | 6340 | 6270 | 29434 |
| 290 | 20240311 | 135700 | 26188967140 | 6320 | 6330 | 6350 | 6320 | 8171 |
| 291 | 20240311 | 135600 | 26137171210 | 6330 | 6320 | 6330 | 6300 | 16106 |
| 292 | 20240311 | 135500 | 26035498170 | 6320 | 6350 | 6380 | 6300 | 24789 |
| 293 | 20240311 | 135400 | 25878394260 | 6350 | 6380 | 6390 | 6340 | 27865 |
| 294 | 20240311 | 135300 | 25700866000 | 6380 | 6320 | 6390 | 6310 | 41907 |
| 295 | 20240311 | 135200 | 25434345990 | 6310 | 6330 | 6360 | 6290 | 43941 |
| 296 | 20240311 | 135100 | 25156110870 | 6340 | 6320 | 6350 | 6300 | 25712 |
| 297 | 20240311 | 135000 | 24993475670 | 6320 | 6300 | 6330 | 6260 | 35735 |
| 298 | 20240311 | 134900 | 24768420870 | 6300 | 6310 | 6350 | 6300 | 34624 |
| 299 | 20240311 | 134800 | 24549509500 | 6310 | 6380 | 6420 | 6300 | 69399 |
| 300 | 20240311 | 134700 | 24107954800 | 6380 | 6450 | 6450 | 6380 | 73947 |
| 301 | 20240311 | 134600 | 23634096180 | 6450 | 6350 | 6450 | 6340 | 131957 |
| 302 | 20240311 | 134500 | 22790342280 | 6340 | 6300 | 6410 | 6280 | 242978 |
| 303 | 20240311 | 134400 | 21243707510 | 6300 | 6200 | 6300 | 6200 | 84170 |
| 304 | 20240311 | 134300 | 20716271940 | 6220 | 6170 | 6220 | 6160 | 28687 |
| 305 | 20240311 | 134200 | 20538609200 | 6170 | 6150 | 6180 | 6130 | 9657 |
| 306 | 20240311 | 134100 | 20479123620 | 6150 | 6140 | 6160 | 6110 | 11755 |
| 307 | 20240311 | 134000 | 20407161590 | 6120 | 6140 | 6150 | 6110 | 16022 |
| 308 | 20240311 | 133900 | 20308998240 | 6140 | 6190 | 6190 | 6140 | 17350 |
| 309 | 20240311 | 133800 | 20202089960 | 6190 | 6170 | 6190 | 6170 | 6912 |
| 310 | 20240311 | 133700 | 20159392610 | 6170 | 6160 | 6180 | 6150 | 5348 |
| 311 | 20240311 | 133600 | 20126420220 | 6160 | 6160 | 6170 | 6140 | 8467 |
| 312 | 20240311 | 133500 | 20074325620 | 6160 | 6180 | 6190 | 6150 | 11474 |
| 313 | 20240311 | 133400 | 20003630720 | 6190 | 6180 | 6200 | 6180 | 16802 |
| 314 | 20240311 | 133300 | 19899692480 | 6170 | 6190 | 6190 | 6170 | 4292 |
| 315 | 20240311 | 133200 | 19873164560 | 6180 | 6170 | 6210 | 6150 | 24724 |
| 316 | 20240311 | 133100 | 19720123320 | 6150 | 6140 | 6170 | 6110 | 23286 |
| 317 | 20240311 | 133000 | 19577417900 | 6140 | 6170 | 6190 | 6140 | 20215 |
| 318 | 20240311 | 132900 | 19452789840 | 6190 | 6160 | 6190 | 6150 | 20544 |
| 319 | 20240311 | 132800 | 19326005150 | 6160 | 6120 | 6180 | 6120 | 17986 |
| 320 | 20240311 | 132700 | 19215383430 | 6120 | 6180 | 6180 | 6110 | 54318 |
| 321 | 20240311 | 132600 | 18881951280 | 6170 | 6210 | 6210 | 6120 | 64593 |
| 322 | 20240311 | 132500 | 18484070580 | 6200 | 6210 | 6240 | 6190 | 23456 |
| 323 | 20240311 | 132400 | 18338279790 | 6230 | 6200 | 6240 | 6170 | 51919 |
| 324 | 20240311 | 132300 | 18016718720 | 6200 | 6230 | 6240 | 6200 | 38073 |
| 325 | 20240311 | 132200 | 17779913120 | 6240 | 6280 | 6290 | 6210 | 71062 |
| 326 | 20240311 | 132100 | 17336470770 | 6290 | 6270 | 6290 | 6260 | 27308 |
| 327 | 20240311 | 132000 | 17165029270 | 6270 | 6300 | 6300 | 6250 | 51892 |
| 328 | 20240311 | 131900 | 16839660140 | 6300 | 6350 | 6350 | 6250 | 98221 |
| 329 | 20240311 | 131800 | 16221742080 | 6340 | 6320 | 6380 | 6310 | 160389 |
| 330 | 20240311 | 131700 | 15204154430 | 6330 | 6250 | 6340 | 6240 | 105244 |
| 331 | 20240311 | 131600 | 14541677090 | 6250 | 6290 | 6310 | 6220 | 95494 |
| 332 | 20240311 | 131500 | 13944010580 | 6300 | 6380 | 6430 | 6280 | 218578 |
| 333 | 20240311 | 131400 | 12554974670 | 6380 | 6250 | 6380 | 6250 | 159031 |
| 334 | 20240311 | 131300 | 11550441550 | 6260 | 6230 | 6320 | 6180 | 268731 |
| 335 | 20240311 | 131200 | 9870333790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20240311 | 131100 | 9870333790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20240311 | 131000 | 9870333790 | 6260 | 6050 | 6260 | 6050 | 158711 |
| 338 | 20240311 | 130900 | 8891362490 | 6050 | 6050 | 6060 | 6040 | 5351 |
| 339 | 20240311 | 130800 | 8859005350 | 6050 | 6070 | 6080 | 6050 | 8488 |
| 340 | 20240311 | 130700 | 8807516110 | 6060 | 6040 | 6060 | 6040 | 9111 |
| 341 | 20240311 | 130600 | 8752396180 | 6050 | 6050 | 6050 | 6030 | 3009 |
| 342 | 20240311 | 130500 | 8734223280 | 6040 | 6040 | 6050 | 6040 | 4254 |
| 343 | 20240311 | 130400 | 8708527860 | 6040 | 6030 | 6040 | 6020 | 7166 |
| 344 | 20240311 | 130300 | 8665271440 | 6020 | 6020 | 6020 | 6020 | 1799 |
| 345 | 20240311 | 130200 | 8654441460 | 6020 | 6010 | 6020 | 6000 | 2407 |
| 346 | 20240311 | 130100 | 8639968020 | 6020 | 6030 | 6030 | 6000 | 7547 |
| 347 | 20240311 | 130000 | 8594591540 | 6040 | 6020 | 6040 | 6020 | 3133 |
| 348 | 20240311 | 125900 | 8575711260 | 6030 | 6030 | 6040 | 6020 | 2462 |
| 349 | 20240311 | 125800 | 8560866850 | 6030 | 6040 | 6040 | 6030 | 2347 |
| 350 | 20240311 | 125700 | 8546712770 | 6040 | 6020 | 6040 | 6020 | 4481 |
| 351 | 20240311 | 125600 | 8519714450 | 6020 | 6010 | 6030 | 6000 | 2825 |
| 352 | 20240311 | 125500 | 8502744980 | 6020 | 6020 | 6030 | 6010 | 2249 |
| 353 | 20240311 | 125400 | 8489211300 | 6020 | 5990 | 6020 | 5990 | 2671 |
| 354 | 20240311 | 125300 | 8473177220 | 6000 | 5990 | 6000 | 5980 | 2137 |
| 355 | 20240311 | 125200 | 8460374430 | 5980 | 5970 | 5980 | 5970 | 821 |
| 356 | 20240311 | 125100 | 8455467590 | 5960 | 5950 | 5960 | 5940 | 2055 |
| 357 | 20240311 | 125000 | 8443229010 | 5940 | 5940 | 5970 | 5930 | 3600 |
| 358 | 20240311 | 124900 | 8421857200 | 5940 | 5980 | 5980 | 5940 | 22187 |
| 359 | 20240311 | 124800 | 8289563320 | 5980 | 5990 | 5990 | 5980 | 160 |
| 360 | 20240311 | 124700 | 8288605240 | 5990 | 5990 | 6000 | 5980 | 895 |
| 361 | 20240311 | 124600 | 8283243940 | 5990 | 5980 | 5990 | 5980 | 3043 |
| 362 | 20240311 | 124500 | 8265034660 | 5980 | 5990 | 5990 | 5980 | 698 |
| 363 | 20240311 | 124400 | 8260859610 | 5980 | 5990 | 5990 | 5980 | 3175 |
| 364 | 20240311 | 124300 | 8241842210 | 5990 | 5990 | 5990 | 5990 | 1079 |
| 365 | 20240311 | 124200 | 8235379000 | 5990 | 6010 | 6010 | 5990 | 7552 |
| 366 | 20240311 | 124100 | 8190108300 | 6010 | 6000 | 6010 | 6000 | 1086 |
| 367 | 20240311 | 124000 | 8183589840 | 6000 | 6000 | 6020 | 6000 | 2234 |
| 368 | 20240311 | 123900 | 8170182390 | 6000 | 6020 | 6020 | 6000 | 2147 |
| 369 | 20240311 | 123800 | 8157291260 | 6020 | 6030 | 6040 | 6020 | 3756 |
| 370 | 20240311 | 123700 | 8134650470 | 6040 | 6040 | 6040 | 6030 | 1277 |
| 371 | 20240311 | 123600 | 8126946850 | 6040 | 6010 | 6050 | 6010 | 17648 |
| 372 | 20240311 | 123500 | 8020531380 | 6010 | 5980 | 6010 | 5970 | 4210 |
| 373 | 20240311 | 123400 | 7995310340 | 5980 | 5980 | 5980 | 5970 | 2902 |
| 374 | 20240311 | 123300 | 7977985270 | 5970 | 5990 | 5990 | 5970 | 2676 |
| 375 | 20240311 | 123200 | 7961989310 | 5990 | 5990 | 5990 | 5980 | 1954 |
| 376 | 20240311 | 123100 | 7950285550 | 5990 | 5970 | 5990 | 5970 | 7759 |
| 377 | 20240311 | 123000 | 7903964110 | 5980 | 5980 | 5990 | 5970 | 534 |
| 378 | 20240311 | 122900 | 7900775120 | 5970 | 5990 | 5990 | 5970 | 5286 |
| 379 | 20240311 | 122800 | 7869178570 | 5980 | 5990 | 6000 | 5980 | 2658 |
| 380 | 20240311 | 122700 | 7853262540 | 5990 | 6000 | 6010 | 5990 | 3553 |
| 381 | 20240311 | 122600 | 7831961430 | 6000 | 6000 | 6010 | 6000 | 1598 |
| 382 | 20240311 | 122500 | 7822368260 | 6000 | 6000 | 6010 | 6000 | 2524 |
| 383 | 20240311 | 122400 | 7807223150 | 6000 | 6000 | 6020 | 6000 | 2366 |
| 384 | 20240311 | 122300 | 7793003520 | 6010 | 5990 | 6010 | 5990 | 2483 |
| 385 | 20240311 | 122200 | 7778099210 | 6000 | 5970 | 6000 | 5960 | 7299 |
| 386 | 20240311 | 122100 | 7734503140 | 5970 | 5990 | 5990 | 5970 | 10002 |
| 387 | 20240311 | 122000 | 7674708420 | 5990 | 5990 | 6010 | 5980 | 3961 |
| 388 | 20240311 | 121900 | 7650971080 | 5990 | 5990 | 5990 | 5980 | 4285 |
| 389 | 20240311 | 121800 | 7625318980 | 6000 | 5990 | 6010 | 5990 | 1769 |
| 390 | 20240311 | 121700 | 7614708030 | 6000 | 6000 | 6000 | 5980 | 2221 |
| 391 | 20240311 | 121600 | 7601403920 | 6010 | 5970 | 6030 | 5970 | 3432 |
| 392 | 20240311 | 121500 | 7580879810 | 5970 | 6010 | 6010 | 5970 | 25012 |
| 393 | 20240311 | 121400 | 7430976570 | 6020 | 6040 | 6040 | 6010 | 6587 |
| 394 | 20240311 | 121300 | 7391294470 | 6040 | 6040 | 6050 | 6040 | 3819 |
| 395 | 20240311 | 121200 | 7368223850 | 6050 | 6030 | 6050 | 6020 | 12876 |
| 396 | 20240311 | 121100 | 7290555530 | 6040 | 6030 | 6050 | 6030 | 4126 |
| 397 | 20240311 | 121000 | 7265636510 | 6020 | 6020 | 6040 | 6010 | 8403 |
| 398 | 20240311 | 120900 | 7215068060 | 6020 | 6020 | 6030 | 6010 | 11420 |
| 399 | 20240311 | 120800 | 7146381050 | 6030 | 6040 | 6070 | 6020 | 23192 |
| 400 | 20240311 | 120700 | 7006290790 | 6020 | 6070 | 6070 | 6020 | 17859 |
| 401 | 20240311 | 120600 | 6898164260 | 6070 | 6030 | 6100 | 6030 | 42594 |
| 402 | 20240311 | 120500 | 6639481520 | 6050 | 6120 | 6120 | 6020 | 61383 |
| 403 | 20240311 | 120400 | 6265974700 | 6120 | 6030 | 6130 | 6000 | 91400 |
| 404 | 20240311 | 120300 | 5709865610 | 6040 | 5980 | 6070 | 5980 | 38364 |
| 405 | 20240311 | 120200 | 5478902010 | 5980 | 5990 | 6060 | 5970 | 23713 |
| 406 | 20240311 | 120100 | 5336189220 | 5980 | 6000 | 6030 | 5960 | 17640 |
| 407 | 20240311 | 120000 | 5230534070 | 6000 | 6090 | 6140 | 5990 | 110100 |
| 408 | 20240311 | 115900 | 4564459010 | 6080 | 5900 | 6150 | 5900 | 217984 |
| 409 | 20240311 | 115800 | 3249997880 | 5900 | 5900 | 5900 | 5900 | 194 |
| 410 | 20240311 | 115700 | 3248853280 | 5900 | 5900 | 5900 | 5900 | 7 |
| 411 | 20240311 | 115600 | 3248811980 | 5900 | 5900 | 5900 | 5900 | 291 |
| 412 | 20240311 | 115500 | 3247095080 | 5890 | 5890 | 5900 | 5890 | 1357 |
| 413 | 20240311 | 115400 | 3239100160 | 5910 | 5900 | 5910 | 5900 | 2010 |
| 414 | 20240311 | 115300 | 3227221190 | 5900 | 5910 | 5910 | 5900 | 300 |
| 415 | 20240311 | 115200 | 3225450190 | 5910 | 5910 | 5910 | 5900 | 1310 |
| 416 | 20240311 | 115100 | 3217720580 | 5910 | 5910 | 5910 | 5910 | 7 |
| 417 | 20240311 | 115000 | 3217679210 | 5910 | 5900 | 5910 | 5900 | 272 |
| 418 | 20240311 | 114900 | 3216074400 | 5900 | 5910 | 5910 | 5900 | 2767 |
| 419 | 20240311 | 114800 | 3199749080 | 5910 | 5910 | 5910 | 5900 | 2184 |
| 420 | 20240311 | 114700 | 3186849690 | 5920 | 5910 | 5920 | 5910 | 227 |
| 421 | 20240311 | 114600 | 3185505910 | 5910 | 5910 | 5910 | 5900 | 2056 |
| 422 | 20240311 | 114500 | 3173359950 | 5910 | 5910 | 5910 | 5900 | 779 |
| 423 | 20240311 | 114400 | 3168756360 | 5900 | 5900 | 5900 | 5900 | 41 |
| 424 | 20240311 | 114300 | 3168514460 | 5910 | 5910 | 5910 | 5910 | 1400 |
| 425 | 20240311 | 114200 | 3160240460 | 5910 | 5900 | 5910 | 5900 | 215 |
| 426 | 20240311 | 114100 | 3158970180 | 5900 | 5900 | 5910 | 5900 | 547 |
| 427 | 20240311 | 114000 | 3155741180 | 5910 | 5920 | 5920 | 5910 | 647 |
| 428 | 20240311 | 113900 | 3151917340 | 5910 | 5910 | 5910 | 5910 | 1941 |
| 429 | 20240311 | 113800 | 3140446030 | 5910 | 5910 | 5910 | 5900 | 77 |
| 430 | 20240311 | 113700 | 3139990970 | 5920 | 5900 | 5920 | 5900 | 212 |
| 431 | 20240311 | 113600 | 3138736190 | 5900 | 5920 | 5920 | 5900 | 4010 |
| 432 | 20240311 | 113500 | 3115055470 | 5910 | 5910 | 5920 | 5910 | 1541 |
| 433 | 20240311 | 113400 | 3105936290 | 5920 | 5910 | 5920 | 5910 | 5124 |
| 434 | 20240311 | 113300 | 3075653420 | 5910 | 5890 | 5910 | 5890 | 1984 |
| 435 | 20240311 | 113200 | 3063938360 | 5880 | 5890 | 5910 | 5880 | 10297 |
| 436 | 20240311 | 113100 | 3003233620 | 5890 | 5870 | 5890 | 5870 | 5830 |
| 437 | 20240311 | 113000 | 2968954790 | 5860 | 5860 | 5860 | 5860 | 2418 |
| 438 | 20240311 | 112900 | 2954785310 | 5860 | 5860 | 5860 | 5860 | 1090 |
| 439 | 20240311 | 112800 | 2948397910 | 5870 | 5870 | 5870 | 5870 | 356 |
| 440 | 20240311 | 112700 | 2946308190 | 5880 | 5870 | 5880 | 5870 | 149 |
| 441 | 20240311 | 112600 | 2945433400 | 5870 | 5870 | 5870 | 5870 | 1826 |
| 442 | 20240311 | 112500 | 2934714780 | 5870 | 5860 | 5870 | 5860 | 660 |
| 443 | 20240311 | 112400 | 2930847170 | 5860 | 5860 | 5860 | 5860 | 1003 |
| 444 | 20240311 | 112300 | 2924969590 | 5860 | 5860 | 5860 | 5860 | 19 |
| 445 | 20240311 | 112200 | 2924858250 | 5860 | 5850 | 5860 | 5850 | 531 |
| 446 | 20240311 | 112100 | 2921750370 | 5850 | 5860 | 5860 | 5850 | 287 |
| 447 | 20240311 | 112000 | 2920070560 | 5850 | 5860 | 5860 | 5850 | 1358 |
| 448 | 20240311 | 111900 | 2912116680 | 5850 | 5860 | 5860 | 5850 | 406 |
| 449 | 20240311 | 111800 | 2909740970 | 5860 | 5850 | 5860 | 5850 | 422 |
| 450 | 20240311 | 111700 | 2907272250 | 5860 | 5860 | 5860 | 5860 | 200 |
| 451 | 20240311 | 111600 | 2906100250 | 5860 | 5860 | 5870 | 5860 | 1932 |
| 452 | 20240311 | 111500 | 2894772660 | 5870 | 5870 | 5870 | 5860 | 34 |
| 453 | 20240311 | 111400 | 2894573400 | 5860 | 5860 | 5860 | 5860 | 152 |
| 454 | 20240311 | 111300 | 2893682680 | 5850 | 5850 | 5850 | 5850 | 100 |
| 455 | 20240311 | 111200 | 2893097680 | 5850 | 5860 | 5860 | 5850 | 1062 |
| 456 | 20240311 | 111100 | 2886883260 | 5850 | 5850 | 5850 | 5850 | 60 |
| 457 | 20240311 | 111000 | 2886532260 | 5860 | 5850 | 5860 | 5850 | 78 |
| 458 | 20240311 | 110900 | 2886075230 | 5840 | 5850 | 5850 | 5840 | 210 |
| 459 | 20240311 | 110800 | 2884846740 | 5840 | 5850 | 5850 | 5840 | 1027 |
| 460 | 20240311 | 110700 | 2878840290 | 5850 | 5840 | 5850 | 5840 | 410 |
| 461 | 20240311 | 110600 | 2876441890 | 5840 | 5850 | 5850 | 5840 | 668 |
| 462 | 20240311 | 110500 | 2872539090 | 5840 | 5850 | 5850 | 5840 | 668 |
| 463 | 20240311 | 110400 | 2868631960 | 5840 | 5850 | 5850 | 5840 | 1473 |
| 464 | 20240311 | 110300 | 2860028630 | 5850 | 5850 | 5860 | 5850 | 1020 |
| 465 | 20240311 | 110200 | 2854061430 | 5850 | 5840 | 5850 | 5840 | 1107 |
| 466 | 20240311 | 110100 | 2847596540 | 5840 | 5860 | 5860 | 5840 | 10287 |
| 467 | 20240311 | 110000 | 2787434790 | 5860 | 5860 | 5860 | 5850 | 1254 |
| 468 | 20240311 | 105900 | 2780098870 | 5850 | 5860 | 5860 | 5850 | 151 |
| 469 | 20240311 | 105800 | 2779215510 | 5850 | 5850 | 5860 | 5850 | 2221 |
| 470 | 20240311 | 105700 | 2766222500 | 5850 | 5850 | 5850 | 5850 | 202 |
| 471 | 20240311 | 105600 | 2765040800 | 5850 | 5850 | 5850 | 5850 | 0 |
| 472 | 20240311 | 105500 | 2765040800 | 5850 | 5860 | 5860 | 5850 | 2048 |
| 473 | 20240311 | 105400 | 2753039550 | 5870 | 5870 | 5870 | 5870 | 56 |
| 474 | 20240311 | 105300 | 2752710830 | 5870 | 5870 | 5870 | 5870 | 51 |
| 475 | 20240311 | 105200 | 2752411460 | 5870 | 5870 | 5870 | 5870 | 38 |
| 476 | 20240311 | 105100 | 2752188400 | 5870 | 5860 | 5870 | 5850 | 1263 |
| 477 | 20240311 | 105000 | 2744786150 | 5860 | 5860 | 5860 | 5860 | 184 |
| 478 | 20240311 | 104900 | 2743707910 | 5860 | 5870 | 5870 | 5860 | 1784 |
| 479 | 20240311 | 104800 | 2733245830 | 5870 | 5860 | 5870 | 5860 | 486 |
| 480 | 20240311 | 104700 | 2730394870 | 5850 | 5850 | 5850 | 5850 | 0 |
| 481 | 20240311 | 104600 | 2730394870 | 5850 | 5860 | 5860 | 5850 | 4000 |
| 482 | 20240311 | 104500 | 2706994300 | 5860 | 5890 | 5890 | 5860 | 3936 |
| 483 | 20240311 | 104400 | 2683892540 | 5890 | 5880 | 5890 | 5880 | 321 |
| 484 | 20240311 | 104300 | 2682001860 | 5890 | 5890 | 5890 | 5880 | 3072 |
| 485 | 20240311 | 104200 | 2663908180 | 5890 | 5880 | 5890 | 5880 | 692 |
| 486 | 20240311 | 104100 | 2659832310 | 5890 | 5880 | 5890 | 5880 | 1607 |
| 487 | 20240311 | 104000 | 2650373070 | 5880 | 5880 | 5880 | 5880 | 5 |
| 488 | 20240311 | 103900 | 2650343670 | 5880 | 5870 | 5880 | 5870 | 2107 |
| 489 | 20240311 | 103800 | 2637955280 | 5870 | 5870 | 5870 | 5860 | 1407 |
| 490 | 20240311 | 103700 | 2629696260 | 5870 | 5880 | 5880 | 5860 | 925 |
| 491 | 20240311 | 103600 | 2624265470 | 5880 | 5880 | 5880 | 5860 | 218 |
| 492 | 20240311 | 103500 | 2622985830 | 5880 | 5880 | 5880 | 5880 | 52 |
| 493 | 20240311 | 103400 | 2622680070 | 5880 | 5870 | 5890 | 5870 | 2597 |
| 494 | 20240311 | 103300 | 2607417580 | 5890 | 5880 | 5890 | 5860 | 2115 |
| 495 | 20240311 | 103200 | 2594982390 | 5880 | 5890 | 5890 | 5860 | 5520 |
| 496 | 20240311 | 103100 | 2562557370 | 5890 | 5850 | 5890 | 5850 | 5313 |
| 497 | 20240311 | 103000 | 2531326640 | 5860 | 5870 | 5870 | 5850 | 787 |
| 498 | 20240311 | 102900 | 2526720110 | 5860 | 5850 | 5870 | 5850 | 637 |
| 499 | 20240311 | 102800 | 2522988420 | 5870 | 5850 | 5870 | 5840 | 2121 |
| 500 | 20240311 | 102700 | 2510559460 | 5850 | 5830 | 5860 | 5830 | 2551 |
| 501 | 20240311 | 102600 | 2495651170 | 5830 | 5830 | 5830 | 5830 | 523 |
| 502 | 20240311 | 102500 | 2492602080 | 5830 | 5830 | 5830 | 5830 | 13 |
| 503 | 20240311 | 102400 | 2492526290 | 5830 | 5820 | 5830 | 5820 | 588 |
| 504 | 20240311 | 102300 | 2489098800 | 5820 | 5810 | 5820 | 5810 | 170 |
| 505 | 20240311 | 102200 | 2488109600 | 5820 | 5840 | 5840 | 5820 | 2583 |
| 506 | 20240311 | 102100 | 2473059360 | 5840 | 5840 | 5840 | 5840 | 20 |
| 507 | 20240311 | 102000 | 2472942560 | 5840 | 5840 | 5840 | 5840 | 76 |
| 508 | 20240311 | 101900 | 2472498720 | 5840 | 5840 | 5840 | 5840 | 59 |
| 509 | 20240311 | 101800 | 2472154160 | 5830 | 5830 | 5830 | 5830 | 478 |
| 510 | 20240311 | 101700 | 2469367420 | 5830 | 5830 | 5830 | 5830 | 54 |
| 511 | 20240311 | 101600 | 2469052600 | 5830 | 5820 | 5830 | 5820 | 1372 |
| 512 | 20240311 | 101500 | 2461067330 | 5820 | 5820 | 5820 | 5820 | 21 |
| 513 | 20240311 | 101400 | 2460945110 | 5820 | 5820 | 5820 | 5810 | 791 |
| 514 | 20240311 | 101300 | 2456341500 | 5830 | 5830 | 5830 | 5830 | 266 |
| 515 | 20240311 | 101200 | 2454790720 | 5840 | 5820 | 5840 | 5820 | 786 |
| 516 | 20240311 | 101100 | 2450208840 | 5830 | 5810 | 5830 | 5810 | 431 |
| 517 | 20240311 | 101000 | 2447703850 | 5820 | 5830 | 5840 | 5820 | 2362 |
| 518 | 20240311 | 100900 | 2433936920 | 5840 | 5830 | 5840 | 5830 | 175 |
| 519 | 20240311 | 100800 | 2432916660 | 5830 | 5830 | 5830 | 5830 | 1 |
| 520 | 20240311 | 100700 | 2432910830 | 5830 | 5830 | 5830 | 5830 | 662 |
| 521 | 20240311 | 100600 | 2429051370 | 5830 | 5830 | 5830 | 5830 | 62 |
| 522 | 20240311 | 100500 | 2428689910 | 5830 | 5840 | 5840 | 5830 | 345 |
| 523 | 20240311 | 100400 | 2426675560 | 5840 | 5840 | 5840 | 5840 | 521 |
| 524 | 20240311 | 100300 | 2423632920 | 5840 | 5800 | 5840 | 5800 | 1839 |
| 525 | 20240311 | 100200 | 2412940630 | 5810 | 5800 | 5810 | 5800 | 1721 |
| 526 | 20240311 | 100100 | 2402958720 | 5810 | 5800 | 5810 | 5800 | 3918 |
| 527 | 20240311 | 100000 | 2380234310 | 5800 | 5810 | 5820 | 5800 | 4692 |
| 528 | 20240311 | 095900 | 2353007850 | 5810 | 5830 | 5830 | 5810 | 311 |
| 529 | 20240311 | 095800 | 2351198790 | 5810 | 5840 | 5840 | 5810 | 5202 |
| 530 | 20240311 | 095700 | 2320965250 | 5840 | 5820 | 5840 | 5820 | 328 |
| 531 | 20240311 | 095600 | 2319056230 | 5820 | 5830 | 5830 | 5820 | 1740 |
| 532 | 20240311 | 095500 | 2308928700 | 5830 | 5830 | 5840 | 5820 | 2310 |
| 533 | 20240311 | 095400 | 2295461180 | 5830 | 5840 | 5850 | 5830 | 1085 |
| 534 | 20240311 | 095300 | 2289131820 | 5840 | 5850 | 5850 | 5840 | 444 |
| 535 | 20240311 | 095200 | 2286534490 | 5880 | 5870 | 5880 | 5850 | 4752 |
| 536 | 20240311 | 095100 | 2258668370 | 5880 | 5880 | 5880 | 5860 | 3433 |
| 537 | 20240311 | 095000 | 2238530720 | 5880 | 5880 | 5880 | 5860 | 11545 |
| 538 | 20240311 | 094900 | 2170870020 | 5880 | 5870 | 5880 | 5870 | 968 |
| 539 | 20240311 | 094800 | 2165186560 | 5870 | 5870 | 5870 | 5870 | 1451 |
| 540 | 20240311 | 094700 | 2156669190 | 5860 | 5870 | 5870 | 5860 | 1457 |
| 541 | 20240311 | 094600 | 2148130150 | 5860 | 5880 | 5880 | 5860 | 1281 |
| 542 | 20240311 | 094500 | 2140617520 | 5890 | 5890 | 5890 | 5890 | 219 |
| 543 | 20240311 | 094400 | 2139327610 | 5890 | 5890 | 5890 | 5890 | 2915 |
| 544 | 20240311 | 094300 | 2122158260 | 5890 | 5850 | 5890 | 5850 | 5583 |
| 545 | 20240311 | 094200 | 2089387080 | 5850 | 5850 | 5850 | 5840 | 863 |
| 546 | 20240311 | 094100 | 2084339410 | 5850 | 5850 | 5860 | 5840 | 3172 |
| 547 | 20240311 | 094000 | 2065784280 | 5840 | 5870 | 5870 | 5830 | 11636 |
| 548 | 20240311 | 093900 | 1997751510 | 5870 | 5880 | 5880 | 5870 | 1065 |
| 549 | 20240311 | 093800 | 1991492920 | 5880 | 5880 | 5880 | 5870 | 2147 |
| 550 | 20240311 | 093700 | 1978871110 | 5880 | 5890 | 5890 | 5880 | 1420 |
| 551 | 20240311 | 093600 | 1970520490 | 5890 | 5880 | 5890 | 5880 | 1284 |
| 552 | 20240311 | 093500 | 1962964720 | 5890 | 5880 | 5890 | 5870 | 2104 |
| 553 | 20240311 | 093400 | 1950594080 | 5880 | 5890 | 5890 | 5870 | 7004 |
| 554 | 20240311 | 093300 | 1909397560 | 5890 | 5900 | 5910 | 5890 | 10876 |
| 555 | 20240311 | 093200 | 1845260930 | 5900 | 5920 | 5920 | 5900 | 5896 |
| 556 | 20240311 | 093100 | 1810423770 | 5910 | 5900 | 5930 | 5900 | 5646 |
| 557 | 20240311 | 093000 | 1777009930 | 5890 | 5900 | 5920 | 5890 | 5683 |
| 558 | 20240311 | 092900 | 1743462470 | 5900 | 5910 | 5920 | 5900 | 6189 |
| 559 | 20240311 | 092800 | 1706909470 | 5920 | 5910 | 5930 | 5900 | 28091 |
| 560 | 20240311 | 092700 | 1540868890 | 5910 | 5900 | 5920 | 5890 | 19266 |
| 561 | 20240311 | 092600 | 1427092310 | 5900 | 5860 | 5910 | 5850 | 37020 |
| 562 | 20240311 | 092500 | 1209122370 | 5850 | 5830 | 5860 | 5830 | 5552 |
| 563 | 20240311 | 092400 | 1176646060 | 5850 | 5830 | 5850 | 5830 | 3742 |
| 564 | 20240311 | 092300 | 1154801690 | 5840 | 5850 | 5850 | 5830 | 3541 |
| 565 | 20240311 | 092200 | 1134143910 | 5850 | 5840 | 5850 | 5830 | 7516 |
| 566 | 20240311 | 092100 | 1090292150 | 5820 | 5830 | 5840 | 5810 | 3137 |
| 567 | 20240311 | 092000 | 1072021990 | 5840 | 5830 | 5840 | 5810 | 5074 |
| 568 | 20240311 | 091900 | 1042440440 | 5840 | 5830 | 5840 | 5810 | 9012 |
| 569 | 20240311 | 091800 | 989936700 | 5830 | 5840 | 5850 | 5830 | 4710 |
| 570 | 20240311 | 091700 | 962460660 | 5840 | 5870 | 5880 | 5830 | 7592 |
| 571 | 20240311 | 091600 | 918008070 | 5870 | 5860 | 5880 | 5850 | 13273 |
| 572 | 20240311 | 091500 | 840109770 | 5860 | 5860 | 5860 | 5830 | 5907 |
| 573 | 20240311 | 091400 | 805506900 | 5830 | 5790 | 5860 | 5790 | 21739 |
| 574 | 20240311 | 091300 | 678662800 | 5820 | 5820 | 5840 | 5770 | 3771 |
| 575 | 20240311 | 091200 | 656734660 | 5830 | 5770 | 5840 | 5760 | 9185 |
| 576 | 20240311 | 091100 | 603384590 | 5780 | 5760 | 5780 | 5750 | 2284 |
| 577 | 20240311 | 091000 | 590227530 | 5750 | 5790 | 5800 | 5740 | 10777 |
| 578 | 20240311 | 090900 | 528053330 | 5790 | 5790 | 5800 | 5770 | 2267 |
| 579 | 20240311 | 090800 | 514935870 | 5790 | 5780 | 5800 | 5770 | 1588 |
| 580 | 20240311 | 090700 | 505758930 | 5790 | 5800 | 5800 | 5770 | 6933 |
| 581 | 20240311 | 090600 | 465629830 | 5800 | 5840 | 5850 | 5800 | 24667 |
| 582 | 20240311 | 090500 | 322001530 | 5840 | 5790 | 5850 | 5790 | 16387 |
| 583 | 20240311 | 090400 | 226633170 | 5800 | 5770 | 5800 | 5770 | 6887 |
| 584 | 20240311 | 090300 | 186796890 | 5770 | 5770 | 5780 | 5740 | 6563 |
| 585 | 20240311 | 090200 | 148954440 | 5770 | 5740 | 5780 | 5740 | 8317 |
| 586 | 20240311 | 090100 | 100962440 | 5780 | 5710 | 5780 | 5710 | 10526 |
| 587 | 20240311 | 090000 | 40454270 | 5680 | 5700 | 5740 | 5660 | 6972 |