29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 3 | 20240313 | 184400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240313 | 184300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240313 | 184200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240313 | 184100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240313 | 184000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240313 | 183900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240313 | 183800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240313 | 183700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240313 | 183600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240313 | 183500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240313 | 183400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240313 | 183300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240313 | 183200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240313 | 183100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240313 | 183000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240313 | 182900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240313 | 182800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240313 | 182700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240313 | 182600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240313 | 182500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240313 | 182400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240313 | 182300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240313 | 182200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240313 | 182100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240313 | 182000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240313 | 181900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240313 | 181800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240313 | 181700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240313 | 181600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240313 | 181500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 33 | 20240313 | 181400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240313 | 181300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240313 | 181200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240313 | 181100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240313 | 181000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240313 | 180900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240313 | 180800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240313 | 180700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240313 | 180600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240313 | 180500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240313 | 180400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240313 | 180300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240313 | 180200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240313 | 180100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240313 | 180000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240313 | 175900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240313 | 175800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240313 | 175700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240313 | 175600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240313 | 175500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240313 | 175400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240313 | 175300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240313 | 175200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240313 | 175100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240313 | 175000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240313 | 174900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240313 | 174800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240313 | 174700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240313 | 174600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240313 | 174500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 63 | 20240313 | 174400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240313 | 174300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240313 | 174200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240313 | 174100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240313 | 174000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240313 | 173900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240313 | 173800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240313 | 173700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240313 | 173600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240313 | 173500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240313 | 173400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240313 | 173300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240313 | 173200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240313 | 173100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240313 | 173000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240313 | 172900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240313 | 172800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240313 | 172700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240313 | 172600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240313 | 172500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240313 | 172400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240313 | 172300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240313 | 172200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240313 | 172100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240313 | 172000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240313 | 171900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240313 | 171800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240313 | 171700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240313 | 171600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240313 | 171500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 93 | 20240313 | 171400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240313 | 171300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240313 | 171200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240313 | 171100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240313 | 171000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240313 | 170900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240313 | 170800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240313 | 170700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240313 | 170600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240313 | 170500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240313 | 170400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240313 | 170300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240313 | 170200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240313 | 170100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240313 | 170000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240313 | 165900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240313 | 165800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240313 | 165700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240313 | 165600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240313 | 165500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240313 | 165400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240313 | 165300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240313 | 165200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240313 | 165100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240313 | 165000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240313 | 164900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240313 | 164800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240313 | 164700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240313 | 164600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240313 | 164500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 123 | 20240313 | 164400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240313 | 164300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240313 | 164200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240313 | 164100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240313 | 164000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240313 | 163900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240313 | 163800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240313 | 163700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240313 | 163600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240313 | 163500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240313 | 163400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240313 | 163300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240313 | 163200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240313 | 163100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240313 | 163000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240313 | 162900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240313 | 162800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240313 | 162700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240313 | 162600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240313 | 162500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240313 | 162400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240313 | 162300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240313 | 162200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240313 | 162100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240313 | 162000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240313 | 161900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240313 | 161800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240313 | 161700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240313 | 161600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240313 | 161500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 153 | 20240313 | 161400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240313 | 161300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240313 | 161200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240313 | 161100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240313 | 161000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240313 | 160900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240313 | 160800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240313 | 160700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240313 | 160600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240313 | 160500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240313 | 160400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240313 | 160300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240313 | 160200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240313 | 160100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240313 | 160000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240313 | 155900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240313 | 155800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240313 | 155700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240313 | 155600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240313 | 155500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240313 | 155400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240313 | 155300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240313 | 155200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240313 | 155100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240313 | 155000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240313 | 154900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240313 | 154800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240313 | 154700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240313 | 154600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240313 | 154500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 183 | 20240313 | 154400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240313 | 154300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240313 | 154200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240313 | 154100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240313 | 154000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240313 | 153900 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240313 | 153800 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240313 | 153700 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240313 | 153600 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240313 | 153500 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240313 | 153400 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240313 | 153300 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240313 | 153200 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240313 | 153100 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240313 | 153000 | 3768891000 | 6260 | 6260 | 6260 | 6260 | 19192 |
| 198 | 20240313 | 152900 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240313 | 152800 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240313 | 152700 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240313 | 152600 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240313 | 152500 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240313 | 152400 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240313 | 152300 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240313 | 152200 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240313 | 152100 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240313 | 152000 | 3648749080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240313 | 151900 | 3648749080 | 6260 | 6250 | 6270 | 6240 | 3209 |
| 209 | 20240313 | 151800 | 3628673560 | 6260 | 6250 | 6270 | 6250 | 1878 |
| 210 | 20240313 | 151700 | 3616920240 | 6250 | 6260 | 6270 | 6250 | 842 |
| 211 | 20240313 | 151600 | 3611649350 | 6260 | 6270 | 6270 | 6260 | 321 |
| 212 | 20240313 | 151500 | 3609639760 | 6260 | 6260 | 6270 | 6260 | 2552 |
| 213 | 20240313 | 151400 | 3593656480 | 6260 | 6230 | 6270 | 6230 | 980 |
| 214 | 20240313 | 151300 | 3587524690 | 6240 | 6240 | 6250 | 6240 | 528 |
| 215 | 20240313 | 151200 | 3584229960 | 6250 | 6260 | 6260 | 6230 | 795 |
| 216 | 20240313 | 151100 | 3579265050 | 6260 | 6260 | 6270 | 6250 | 2369 |
| 217 | 20240313 | 151000 | 3564447650 | 6260 | 6270 | 6270 | 6250 | 462 |
| 218 | 20240313 | 150900 | 3561553260 | 6270 | 6260 | 6270 | 6250 | 1374 |
| 219 | 20240313 | 150800 | 3552953470 | 6260 | 6280 | 6280 | 6260 | 546 |
| 220 | 20240313 | 150700 | 3549530200 | 6280 | 6260 | 6280 | 6260 | 2908 |
| 221 | 20240313 | 150600 | 3531303080 | 6260 | 6250 | 6270 | 6250 | 711 |
| 222 | 20240313 | 150500 | 3526852020 | 6260 | 6260 | 6260 | 6260 | 1605 |
| 223 | 20240313 | 150400 | 3516804720 | 6260 | 6260 | 6260 | 6250 | 1168 |
| 224 | 20240313 | 150300 | 3509493050 | 6260 | 6260 | 6280 | 6260 | 2011 |
| 225 | 20240313 | 150200 | 3496882360 | 6270 | 6270 | 6280 | 6250 | 4725 |
| 226 | 20240313 | 150100 | 3467289390 | 6260 | 6270 | 6270 | 6260 | 486 |
| 227 | 20240313 | 150000 | 3464243240 | 6270 | 6260 | 6270 | 6260 | 1308 |
| 228 | 20240313 | 145900 | 3456042630 | 6270 | 6270 | 6270 | 6260 | 477 |
| 229 | 20240313 | 145800 | 3453052650 | 6270 | 6260 | 6270 | 6260 | 2681 |
| 230 | 20240313 | 145700 | 3436267890 | 6260 | 6260 | 6260 | 6260 | 1826 |
| 231 | 20240313 | 145600 | 3424837130 | 6260 | 6250 | 6260 | 6250 | 1191 |
| 232 | 20240313 | 145500 | 3417383340 | 6260 | 6260 | 6270 | 6260 | 880 |
| 233 | 20240313 | 145400 | 3411873500 | 6260 | 6260 | 6280 | 6260 | 1923 |
| 234 | 20240313 | 145300 | 3399817090 | 6280 | 6250 | 6280 | 6250 | 8377 |
| 235 | 20240313 | 145200 | 3347387850 | 6250 | 6240 | 6250 | 6220 | 6519 |
| 236 | 20240313 | 145100 | 3306714940 | 6230 | 6220 | 6230 | 6220 | 5185 |
| 237 | 20240313 | 145000 | 3274425830 | 6230 | 6210 | 6230 | 6210 | 1352 |
| 238 | 20240313 | 144900 | 3266006290 | 6230 | 6210 | 6230 | 6210 | 18 |
| 239 | 20240313 | 144800 | 3265894370 | 6230 | 6200 | 6230 | 6200 | 3269 |
| 240 | 20240313 | 144700 | 3245584130 | 6200 | 6200 | 6200 | 6200 | 850 |
| 241 | 20240313 | 144600 | 3240314130 | 6200 | 6200 | 6200 | 6200 | 14 |
| 242 | 20240313 | 144500 | 3240227330 | 6200 | 6200 | 6200 | 6200 | 2299 |
| 243 | 20240313 | 144400 | 3225973530 | 6200 | 6190 | 6200 | 6190 | 105 |
| 244 | 20240313 | 144300 | 3225322550 | 6200 | 6200 | 6200 | 6200 | 504 |
| 245 | 20240313 | 144200 | 3222197750 | 6200 | 6190 | 6200 | 6190 | 65 |
| 246 | 20240313 | 144100 | 3221795150 | 6190 | 6200 | 6210 | 6190 | 1125 |
| 247 | 20240313 | 144000 | 3214829420 | 6200 | 6200 | 6210 | 6200 | 1007 |
| 248 | 20240313 | 143900 | 3208585970 | 6210 | 6210 | 6210 | 6210 | 53 |
| 249 | 20240313 | 143800 | 3208256840 | 6210 | 6210 | 6210 | 6200 | 31 |
| 250 | 20240313 | 143700 | 3208064340 | 6210 | 6210 | 6210 | 6210 | 5 |
| 251 | 20240313 | 143600 | 3208033290 | 6200 | 6220 | 6220 | 6200 | 111 |
| 252 | 20240313 | 143500 | 3207343990 | 6220 | 6210 | 6220 | 6210 | 965 |
| 253 | 20240313 | 143400 | 3201341700 | 6200 | 6220 | 6220 | 6200 | 597 |
| 254 | 20240313 | 143300 | 3197635250 | 6210 | 6210 | 6220 | 6210 | 970 |
| 255 | 20240313 | 143200 | 3191607630 | 6210 | 6200 | 6210 | 6190 | 4960 |
| 256 | 20240313 | 143100 | 3160854550 | 6200 | 6200 | 6200 | 6190 | 159 |
| 257 | 20240313 | 143000 | 3159868760 | 6200 | 6190 | 6200 | 6190 | 251 |
| 258 | 20240313 | 142900 | 3158312900 | 6200 | 6190 | 6200 | 6180 | 84 |
| 259 | 20240313 | 142800 | 3157792690 | 6190 | 6180 | 6190 | 6180 | 1790 |
| 260 | 20240313 | 142700 | 3146715420 | 6180 | 6160 | 6180 | 6160 | 25 |
| 261 | 20240313 | 142600 | 3146560960 | 6160 | 6170 | 6170 | 6160 | 362 |
| 262 | 20240313 | 142500 | 3144327980 | 6180 | 6180 | 6180 | 6170 | 11 |
| 263 | 20240313 | 142400 | 3144260010 | 6170 | 6170 | 6180 | 6170 | 17 |
| 264 | 20240313 | 142300 | 3144155070 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240313 | 142200 | 3144155070 | 6170 | 6160 | 6170 | 6160 | 155 |
| 266 | 20240313 | 142100 | 3143198730 | 6170 | 6180 | 6180 | 6170 | 1067 |
| 267 | 20240313 | 142000 | 3136614990 | 6180 | 6180 | 6180 | 6180 | 31 |
| 268 | 20240313 | 141900 | 3136423410 | 6180 | 6180 | 6190 | 6170 | 1421 |
| 269 | 20240313 | 141800 | 3127644740 | 6180 | 6180 | 6180 | 6170 | 198 |
| 270 | 20240313 | 141700 | 3126421110 | 6190 | 6180 | 6190 | 6170 | 31 |
| 271 | 20240313 | 141600 | 3126229460 | 6190 | 6180 | 6190 | 6170 | 26 |
| 272 | 20240313 | 141500 | 3126068790 | 6180 | 6180 | 6180 | 6180 | 63 |
| 273 | 20240313 | 141400 | 3125679450 | 6180 | 6180 | 6190 | 6180 | 782 |
| 274 | 20240313 | 141300 | 3120846200 | 6180 | 6180 | 6180 | 6180 | 1 |
| 275 | 20240313 | 141200 | 3120840020 | 6180 | 6180 | 6180 | 6180 | 2 |
| 276 | 20240313 | 141100 | 3120827660 | 6190 | 6190 | 6190 | 6190 | 18 |
| 277 | 20240313 | 141000 | 3120716240 | 6190 | 6190 | 6190 | 6180 | 2239 |
| 278 | 20240313 | 140900 | 3106856840 | 6190 | 6190 | 6190 | 6180 | 299 |
| 279 | 20240313 | 140800 | 3105008900 | 6180 | 6190 | 6190 | 6180 | 847 |
| 280 | 20240313 | 140700 | 3099774220 | 6180 | 6180 | 6180 | 6180 | 765 |
| 281 | 20240313 | 140600 | 3095046520 | 6170 | 6170 | 6170 | 6170 | 2 |
| 282 | 20240313 | 140500 | 3095034180 | 6170 | 6190 | 6190 | 6170 | 55 |
| 283 | 20240313 | 140400 | 3094694210 | 6170 | 6160 | 6180 | 6160 | 1143 |
| 284 | 20240313 | 140300 | 3087638770 | 6150 | 6150 | 6160 | 6150 | 52 |
| 285 | 20240313 | 140200 | 3087318470 | 6160 | 6160 | 6160 | 6160 | 46 |
| 286 | 20240313 | 140100 | 3087035110 | 6160 | 6160 | 6170 | 6160 | 65 |
| 287 | 20240313 | 140000 | 3086634690 | 6160 | 6160 | 6180 | 6160 | 1310 |
| 288 | 20240313 | 135900 | 3078563970 | 6160 | 6160 | 6180 | 6160 | 510 |
| 289 | 20240313 | 135800 | 3075416890 | 6170 | 6170 | 6170 | 6170 | 28 |
| 290 | 20240313 | 135700 | 3075244130 | 6160 | 6170 | 6170 | 6160 | 504 |
| 291 | 20240313 | 135600 | 3072139460 | 6170 | 6170 | 6170 | 6160 | 57 |
| 292 | 20240313 | 135500 | 3071787880 | 6170 | 6160 | 6170 | 6160 | 682 |
| 293 | 20240313 | 135400 | 3067586340 | 6150 | 6160 | 6160 | 6150 | 71 |
| 294 | 20240313 | 135300 | 3067149590 | 6150 | 6150 | 6160 | 6150 | 55 |
| 295 | 20240313 | 135200 | 3066811300 | 6160 | 6140 | 6160 | 6140 | 123 |
| 296 | 20240313 | 135100 | 3066056040 | 6160 | 6160 | 6160 | 6150 | 8 |
| 297 | 20240313 | 135000 | 3066006800 | 6160 | 6160 | 6160 | 6150 | 481 |
| 298 | 20240313 | 134900 | 3063048440 | 6160 | 6150 | 6160 | 6150 | 101 |
| 299 | 20240313 | 134800 | 3062427280 | 6150 | 6170 | 6170 | 6150 | 629 |
| 300 | 20240313 | 134700 | 3058553500 | 6160 | 6150 | 6170 | 6150 | 3 |
| 301 | 20240313 | 134600 | 3058535020 | 6170 | 6130 | 6170 | 6120 | 2106 |
| 302 | 20240313 | 134500 | 3045609510 | 6150 | 6140 | 6150 | 6130 | 1153 |
| 303 | 20240313 | 134400 | 3038530430 | 6130 | 6130 | 6140 | 6120 | 104 |
| 304 | 20240313 | 134300 | 3037893800 | 6140 | 6130 | 6140 | 6120 | 914 |
| 305 | 20240313 | 134200 | 3032299740 | 6140 | 6140 | 6140 | 6120 | 62 |
| 306 | 20240313 | 134100 | 3031919080 | 6140 | 6120 | 6140 | 6110 | 181 |
| 307 | 20240313 | 134000 | 3030809810 | 6110 | 6130 | 6150 | 6110 | 907 |
| 308 | 20240313 | 133900 | 3025241890 | 6140 | 6140 | 6150 | 6100 | 695 |
| 309 | 20240313 | 133800 | 3020967800 | 6150 | 6130 | 6150 | 6090 | 3612 |
| 310 | 20240313 | 133700 | 2998828610 | 6100 | 6090 | 6130 | 6090 | 164 |
| 311 | 20240313 | 133600 | 2997827350 | 6130 | 6120 | 6140 | 6090 | 1353 |
| 312 | 20240313 | 133500 | 2989547050 | 6120 | 6090 | 6120 | 6090 | 1510 |
| 313 | 20240313 | 133400 | 2980344920 | 6080 | 6100 | 6100 | 6080 | 1061 |
| 314 | 20240313 | 133300 | 2973889810 | 6100 | 6090 | 6100 | 6080 | 1821 |
| 315 | 20240313 | 133200 | 2962800190 | 6090 | 6090 | 6100 | 6090 | 933 |
| 316 | 20240313 | 133100 | 2957118200 | 6100 | 6100 | 6100 | 6100 | 5 |
| 317 | 20240313 | 133000 | 2957087700 | 6100 | 6080 | 6110 | 6070 | 1199 |
| 318 | 20240313 | 132900 | 2949806010 | 6110 | 6100 | 6110 | 6080 | 5307 |
| 319 | 20240313 | 132800 | 2917484480 | 6120 | 6120 | 6120 | 6100 | 2821 |
| 320 | 20240313 | 132700 | 2900250560 | 6140 | 6110 | 6140 | 6110 | 46 |
| 321 | 20240313 | 132600 | 2899968780 | 6110 | 6120 | 6150 | 6110 | 1449 |
| 322 | 20240313 | 132500 | 2891093410 | 6120 | 6130 | 6130 | 6110 | 586 |
| 323 | 20240313 | 132400 | 2887512030 | 6130 | 6120 | 6140 | 6110 | 644 |
| 324 | 20240313 | 132300 | 2883564950 | 6120 | 6130 | 6150 | 6120 | 964 |
| 325 | 20240313 | 132200 | 2877664030 | 6150 | 6140 | 6150 | 6140 | 110 |
| 326 | 20240313 | 132100 | 2876988390 | 6150 | 6120 | 6150 | 6120 | 1112 |
| 327 | 20240313 | 132000 | 2870167600 | 6110 | 6100 | 6110 | 6100 | 2862 |
| 328 | 20240313 | 131900 | 2852708840 | 6100 | 6110 | 6120 | 6100 | 1028 |
| 329 | 20240313 | 131800 | 2846433820 | 6120 | 6110 | 6130 | 6100 | 3573 |
| 330 | 20240313 | 131700 | 2824576520 | 6120 | 6100 | 6120 | 6100 | 2519 |
| 331 | 20240313 | 131600 | 2809210300 | 6120 | 6120 | 6120 | 6100 | 281 |
| 332 | 20240313 | 131500 | 2807495040 | 6110 | 6150 | 6150 | 6110 | 11921 |
| 333 | 20240313 | 131400 | 2734572250 | 6130 | 6120 | 6130 | 6120 | 1911 |
| 334 | 20240313 | 131300 | 2722858030 | 6130 | 6120 | 6130 | 6120 | 3094 |
| 335 | 20240313 | 131200 | 2703891900 | 6120 | 6160 | 6160 | 6110 | 24942 |
| 336 | 20240313 | 131100 | 2550894540 | 6160 | 6160 | 6170 | 6150 | 1830 |
| 337 | 20240313 | 131000 | 2539621740 | 6160 | 6160 | 6160 | 6150 | 2165 |
| 338 | 20240313 | 130900 | 2526285350 | 6160 | 6160 | 6160 | 6160 | 250 |
| 339 | 20240313 | 130800 | 2524745350 | 6160 | 6160 | 6160 | 6160 | 2413 |
| 340 | 20240313 | 130700 | 2509881270 | 6160 | 6170 | 6170 | 6160 | 172 |
| 341 | 20240313 | 130600 | 2508820050 | 6170 | 6160 | 6170 | 6160 | 163 |
| 342 | 20240313 | 130500 | 2507815420 | 6160 | 6160 | 6160 | 6160 | 141 |
| 343 | 20240313 | 130400 | 2506946860 | 6160 | 6160 | 6160 | 6160 | 1 |
| 344 | 20240313 | 130300 | 2506940700 | 6170 | 6160 | 6170 | 6150 | 1004 |
| 345 | 20240313 | 130200 | 2500761150 | 6160 | 6160 | 6160 | 6160 | 349 |
| 346 | 20240313 | 130100 | 2498611310 | 6160 | 6170 | 6170 | 6160 | 172 |
| 347 | 20240313 | 130000 | 2497550090 | 6170 | 6170 | 6170 | 6160 | 207 |
| 348 | 20240313 | 125900 | 2496274930 | 6170 | 6160 | 6170 | 6160 | 1158 |
| 349 | 20240313 | 125800 | 2489141640 | 6160 | 6160 | 6160 | 6160 | 3602 |
| 350 | 20240313 | 125700 | 2466953320 | 6160 | 6160 | 6160 | 6160 | 0 |
| 351 | 20240313 | 125600 | 2466953320 | 6160 | 6160 | 6160 | 6160 | 1 |
| 352 | 20240313 | 125500 | 2466947160 | 6170 | 6160 | 6170 | 6160 | 606 |
| 353 | 20240313 | 125400 | 2463213280 | 6160 | 6170 | 6170 | 6160 | 5 |
| 354 | 20240313 | 125300 | 2463182440 | 6170 | 6170 | 6170 | 6170 | 9 |
| 355 | 20240313 | 125200 | 2463126910 | 6170 | 6160 | 6170 | 6160 | 1943 |
| 356 | 20240313 | 125100 | 2451157000 | 6160 | 6160 | 6160 | 6160 | 202 |
| 357 | 20240313 | 125000 | 2449912680 | 6160 | 6160 | 6160 | 6160 | 352 |
| 358 | 20240313 | 124900 | 2447744360 | 6180 | 6180 | 6180 | 6160 | 370 |
| 359 | 20240313 | 124800 | 2445458700 | 6160 | 6160 | 6180 | 6160 | 1630 |
| 360 | 20240313 | 124700 | 2435415820 | 6160 | 6150 | 6160 | 6150 | 6 |
| 361 | 20240313 | 124600 | 2435378870 | 6160 | 6180 | 6180 | 6160 | 952 |
| 362 | 20240313 | 124500 | 2429507960 | 6170 | 6170 | 6170 | 6170 | 4154 |
| 363 | 20240313 | 124400 | 2403877780 | 6170 | 6170 | 6170 | 6170 | 4 |
| 364 | 20240313 | 124300 | 2403853100 | 6170 | 6180 | 6180 | 6160 | 39 |
| 365 | 20240313 | 124200 | 2403612370 | 6160 | 6170 | 6180 | 6160 | 206 |
| 366 | 20240313 | 124100 | 2402339350 | 6170 | 6170 | 6180 | 6170 | 249 |
| 367 | 20240313 | 124000 | 2400803010 | 6160 | 6180 | 6180 | 6160 | 256 |
| 368 | 20240313 | 123900 | 2399223530 | 6160 | 6180 | 6180 | 6160 | 3632 |
| 369 | 20240313 | 123800 | 2376813560 | 6180 | 6180 | 6180 | 6180 | 8 |
| 370 | 20240313 | 123700 | 2376764120 | 6180 | 6170 | 6180 | 6160 | 210 |
| 371 | 20240313 | 123600 | 2375466360 | 6180 | 6180 | 6180 | 6160 | 12 |
| 372 | 20240313 | 123500 | 2375392220 | 6170 | 6180 | 6180 | 6160 | 207 |
| 373 | 20240313 | 123400 | 2374116520 | 6180 | 6180 | 6180 | 6160 | 20 |
| 374 | 20240313 | 123300 | 2373992980 | 6180 | 6180 | 6180 | 6150 | 184 |
| 375 | 20240313 | 123200 | 2372859310 | 6160 | 6160 | 6160 | 6160 | 856 |
| 376 | 20240313 | 123100 | 2367586350 | 6150 | 6170 | 6170 | 6150 | 2728 |
| 377 | 20240313 | 123000 | 2350784490 | 6170 | 6180 | 6180 | 6160 | 543 |
| 378 | 20240313 | 122900 | 2347434150 | 6180 | 6180 | 6180 | 6180 | 7 |
| 379 | 20240313 | 122800 | 2347390890 | 6170 | 6170 | 6170 | 6170 | 280 |
| 380 | 20240313 | 122700 | 2345663290 | 6170 | 6170 | 6180 | 6170 | 76 |
| 381 | 20240313 | 122600 | 2345194350 | 6170 | 6170 | 6170 | 6160 | 1984 |
| 382 | 20240313 | 122500 | 2332953100 | 6170 | 6170 | 6170 | 6170 | 51 |
| 383 | 20240313 | 122400 | 2332638430 | 6170 | 6170 | 6180 | 6160 | 233 |
| 384 | 20240313 | 122300 | 2331200820 | 6160 | 6160 | 6160 | 6160 | 1282 |
| 385 | 20240313 | 122200 | 2323303700 | 6160 | 6160 | 6160 | 6160 | 4 |
| 386 | 20240313 | 122100 | 2323279060 | 6140 | 6150 | 6160 | 6140 | 2752 |
| 387 | 20240313 | 122000 | 2306354310 | 6150 | 6150 | 6150 | 6150 | 49 |
| 388 | 20240313 | 121900 | 2306052960 | 6150 | 6140 | 6150 | 6140 | 35 |
| 389 | 20240313 | 121800 | 2305837760 | 6140 | 6150 | 6150 | 6140 | 67 |
| 390 | 20240313 | 121700 | 2305426350 | 6150 | 6140 | 6150 | 6140 | 584 |
| 391 | 20240313 | 121600 | 2301840580 | 6140 | 6140 | 6140 | 6140 | 2 |
| 392 | 20240313 | 121500 | 2301828300 | 6140 | 6140 | 6140 | 6140 | 170 |
| 393 | 20240313 | 121400 | 2300784500 | 6150 | 6150 | 6150 | 6150 | 4 |
| 394 | 20240313 | 121300 | 2300759900 | 6140 | 6140 | 6140 | 6140 | 159 |
| 395 | 20240313 | 121200 | 2299783640 | 6140 | 6140 | 6140 | 6140 | 2 |
| 396 | 20240313 | 121100 | 2299771360 | 6150 | 6150 | 6150 | 6150 | 13 |
| 397 | 20240313 | 121000 | 2299691410 | 6150 | 6150 | 6150 | 6140 | 539 |
| 398 | 20240313 | 120900 | 2296376850 | 6160 | 6160 | 6160 | 6140 | 4546 |
| 399 | 20240313 | 120800 | 2268441570 | 6150 | 6150 | 6150 | 6150 | 1280 |
| 400 | 20240313 | 120700 | 2260569570 | 6160 | 6150 | 6160 | 6150 | 70 |
| 401 | 20240313 | 120600 | 2260139000 | 6160 | 6160 | 6160 | 6150 | 19 |
| 402 | 20240313 | 120500 | 2260022090 | 6150 | 6160 | 6170 | 6150 | 999 |
| 403 | 20240313 | 120400 | 2253868450 | 6170 | 6170 | 6170 | 6160 | 104 |
| 404 | 20240313 | 120300 | 2253227270 | 6170 | 6170 | 6170 | 6140 | 1158 |
| 405 | 20240313 | 120200 | 2246111710 | 6140 | 6150 | 6170 | 6140 | 1778 |
| 406 | 20240313 | 120100 | 2235178750 | 6150 | 6150 | 6160 | 6150 | 760 |
| 407 | 20240313 | 120000 | 2230504650 | 6150 | 6160 | 6160 | 6150 | 3607 |
| 408 | 20240313 | 115900 | 2208295140 | 6170 | 6170 | 6170 | 6170 | 2354 |
| 409 | 20240313 | 115800 | 2193770960 | 6180 | 6180 | 6180 | 6180 | 4 |
| 410 | 20240313 | 115700 | 2193746240 | 6180 | 6170 | 6180 | 6170 | 1548 |
| 411 | 20240313 | 115600 | 2184195020 | 6170 | 6180 | 6180 | 6170 | 155 |
| 412 | 20240313 | 115500 | 2183237130 | 6180 | 6180 | 6180 | 6180 | 711 |
| 413 | 20240313 | 115400 | 2178843150 | 6180 | 6180 | 6180 | 6180 | 45 |
| 414 | 20240313 | 115300 | 2178565050 | 6180 | 6190 | 6190 | 6180 | 6 |
| 415 | 20240313 | 115200 | 2178527930 | 6190 | 6180 | 6190 | 6180 | 4 |
| 416 | 20240313 | 115100 | 2178503190 | 6180 | 6180 | 6180 | 6180 | 347 |
| 417 | 20240313 | 115000 | 2176358730 | 6180 | 6180 | 6180 | 6170 | 882 |
| 418 | 20240313 | 114900 | 2170911190 | 6180 | 6180 | 6180 | 6180 | 9 |
| 419 | 20240313 | 114800 | 2170855570 | 6180 | 6180 | 6180 | 6180 | 2014 |
| 420 | 20240313 | 114700 | 2158409050 | 6180 | 6180 | 6180 | 6180 | 96 |
| 421 | 20240313 | 114600 | 2157815770 | 6180 | 6180 | 6180 | 6180 | 159 |
| 422 | 20240313 | 114500 | 2156833150 | 6180 | 6180 | 6180 | 6180 | 100 |
| 423 | 20240313 | 114400 | 2156215150 | 6180 | 6180 | 6190 | 6180 | 142 |
| 424 | 20240313 | 114300 | 2155337490 | 6190 | 6180 | 6190 | 6180 | 379 |
| 425 | 20240313 | 114200 | 2152995140 | 6190 | 6190 | 6190 | 6190 | 9 |
| 426 | 20240313 | 114100 | 2152939430 | 6190 | 6180 | 6190 | 6180 | 412 |
| 427 | 20240313 | 114000 | 2150391260 | 6180 | 6180 | 6180 | 6180 | 111 |
| 428 | 20240313 | 113900 | 2149705280 | 6180 | 6180 | 6180 | 6180 | 850 |
| 429 | 20240313 | 113800 | 2144452280 | 6180 | 6180 | 6180 | 6180 | 343 |
| 430 | 20240313 | 113700 | 2142332540 | 6180 | 6180 | 6180 | 6180 | 798 |
| 431 | 20240313 | 113600 | 2137400900 | 6180 | 6190 | 6190 | 6180 | 440 |
| 432 | 20240313 | 113500 | 2134680900 | 6190 | 6190 | 6190 | 6190 | 1814 |
| 433 | 20240313 | 113400 | 2123452240 | 6190 | 6180 | 6190 | 6180 | 265 |
| 434 | 20240313 | 113300 | 2121812390 | 6180 | 6200 | 6200 | 6180 | 804 |
| 435 | 20240313 | 113200 | 2116843590 | 6180 | 6190 | 6200 | 6180 | 1055 |
| 436 | 20240313 | 113100 | 2110313630 | 6180 | 6190 | 6200 | 6180 | 630 |
| 437 | 20240313 | 113000 | 2106418530 | 6190 | 6190 | 6190 | 6190 | 550 |
| 438 | 20240313 | 112900 | 2103014030 | 6190 | 6190 | 6190 | 6190 | 190 |
| 439 | 20240313 | 112800 | 2101837930 | 6190 | 6200 | 6200 | 6190 | 52 |
| 440 | 20240313 | 112700 | 2101515550 | 6190 | 6190 | 6190 | 6190 | 121 |
| 441 | 20240313 | 112600 | 2100766560 | 6190 | 6190 | 6190 | 6190 | 32 |
| 442 | 20240313 | 112500 | 2100568480 | 6190 | 6200 | 6200 | 6190 | 26 |
| 443 | 20240313 | 112400 | 2100407300 | 6200 | 6190 | 6200 | 6190 | 1576 |
| 444 | 20240313 | 112300 | 2090642190 | 6190 | 6190 | 6190 | 6190 | 57 |
| 445 | 20240313 | 112200 | 2090289360 | 6190 | 6190 | 6200 | 6190 | 744 |
| 446 | 20240313 | 112100 | 2085683990 | 6190 | 6180 | 6190 | 6180 | 202 |
| 447 | 20240313 | 112000 | 2084435620 | 6180 | 6180 | 6180 | 6180 | 603 |
| 448 | 20240313 | 111900 | 2080709080 | 6180 | 6190 | 6190 | 6180 | 49 |
| 449 | 20240313 | 111800 | 2080406010 | 6190 | 6190 | 6190 | 6180 | 246 |
| 450 | 20240313 | 111700 | 2078885200 | 6190 | 6180 | 6190 | 6180 | 25 |
| 451 | 20240313 | 111600 | 2078730670 | 6180 | 6190 | 6190 | 6180 | 349 |
| 452 | 20240313 | 111500 | 2076573820 | 6190 | 6190 | 6190 | 6180 | 237 |
| 453 | 20240313 | 111400 | 2075107360 | 6190 | 6180 | 6190 | 6180 | 159 |
| 454 | 20240313 | 111300 | 2074124150 | 6180 | 6180 | 6190 | 6180 | 1342 |
| 455 | 20240313 | 111200 | 2065830250 | 6190 | 6190 | 6190 | 6180 | 207 |
| 456 | 20240313 | 111100 | 2064549420 | 6190 | 6190 | 6190 | 6190 | 113 |
| 457 | 20240313 | 111000 | 2063849950 | 6200 | 6200 | 6200 | 6180 | 3955 |
| 458 | 20240313 | 110900 | 2039366330 | 6200 | 6200 | 6200 | 6190 | 642 |
| 459 | 20240313 | 110800 | 2035386130 | 6220 | 6190 | 6220 | 6190 | 687 |
| 460 | 20240313 | 110700 | 2031133570 | 6190 | 6200 | 6200 | 6190 | 6902 |
| 461 | 20240313 | 110600 | 1988358100 | 6200 | 6210 | 6220 | 6200 | 1573 |
| 462 | 20240313 | 110500 | 1978596650 | 6210 | 6220 | 6220 | 6210 | 206 |
| 463 | 20240313 | 110400 | 1977317350 | 6220 | 6220 | 6220 | 6220 | 3 |
| 464 | 20240313 | 110300 | 1977298690 | 6220 | 6220 | 6220 | 6210 | 1818 |
| 465 | 20240313 | 110200 | 1966007830 | 6220 | 6220 | 6220 | 6220 | 966 |
| 466 | 20240313 | 110100 | 1959999310 | 6220 | 6220 | 6220 | 6220 | 183 |
| 467 | 20240313 | 110000 | 1958861050 | 6220 | 6230 | 6230 | 6220 | 83 |
| 468 | 20240313 | 105900 | 1958344260 | 6230 | 6220 | 6230 | 6220 | 32 |
| 469 | 20240313 | 105800 | 1958145010 | 6220 | 6220 | 6220 | 6220 | 745 |
| 470 | 20240313 | 105700 | 1953511110 | 6220 | 6210 | 6220 | 6210 | 499 |
| 471 | 20240313 | 105600 | 1950407350 | 6210 | 6220 | 6220 | 6210 | 2699 |
| 472 | 20240313 | 105500 | 1933641120 | 6220 | 6220 | 6220 | 6220 | 673 |
| 473 | 20240313 | 105400 | 1929455060 | 6220 | 6220 | 6220 | 6220 | 827 |
| 474 | 20240313 | 105300 | 1924311120 | 6230 | 6230 | 6230 | 6220 | 1380 |
| 475 | 20240313 | 105200 | 1915715120 | 6230 | 6230 | 6240 | 6230 | 269 |
| 476 | 20240313 | 105100 | 1914039200 | 6230 | 6240 | 6240 | 6230 | 299 |
| 477 | 20240313 | 105000 | 1912176210 | 6230 | 6230 | 6230 | 6230 | 30 |
| 478 | 20240313 | 104900 | 1911989310 | 6230 | 6240 | 6240 | 6230 | 212 |
| 479 | 20240313 | 104800 | 1910668480 | 6240 | 6240 | 6240 | 6240 | 1347 |
| 480 | 20240313 | 104700 | 1902263200 | 6240 | 6240 | 6240 | 6240 | 135 |
| 481 | 20240313 | 104600 | 1901420800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 482 | 20240313 | 104500 | 1901420800 | 6240 | 6240 | 6240 | 6240 | 1 |
| 483 | 20240313 | 104400 | 1901414560 | 6250 | 6250 | 6250 | 6250 | 362 |
| 484 | 20240313 | 104300 | 1899152060 | 6250 | 6250 | 6260 | 6250 | 601 |
| 485 | 20240313 | 104200 | 1895394800 | 6250 | 6260 | 6260 | 6250 | 212 |
| 486 | 20240313 | 104100 | 1894067730 | 6260 | 6260 | 6260 | 6230 | 1810 |
| 487 | 20240313 | 104000 | 1882772760 | 6260 | 6260 | 6270 | 6260 | 1024 |
| 488 | 20240313 | 103900 | 1876356340 | 6260 | 6250 | 6270 | 6230 | 2657 |
| 489 | 20240313 | 103800 | 1859732670 | 6250 | 6240 | 6250 | 6230 | 761 |
| 490 | 20240313 | 103700 | 1854984080 | 6240 | 6250 | 6250 | 6230 | 1099 |
| 491 | 20240313 | 103600 | 1848126650 | 6250 | 6250 | 6260 | 6250 | 1979 |
| 492 | 20240313 | 103500 | 1835757770 | 6250 | 6250 | 6250 | 6250 | 4 |
| 493 | 20240313 | 103400 | 1835732770 | 6240 | 6240 | 6250 | 6240 | 98 |
| 494 | 20240313 | 103300 | 1835121010 | 6240 | 6240 | 6240 | 6230 | 384 |
| 495 | 20240313 | 103200 | 1832725370 | 6240 | 6240 | 6240 | 6240 | 2520 |
| 496 | 20240313 | 103100 | 1817000570 | 6240 | 6240 | 6240 | 6240 | 250 |
| 497 | 20240313 | 103000 | 1815440570 | 6240 | 6250 | 6270 | 6240 | 1064 |
| 498 | 20240313 | 102900 | 1808776280 | 6260 | 6240 | 6260 | 6240 | 3768 |
| 499 | 20240313 | 102800 | 1785227420 | 6240 | 6230 | 6250 | 6230 | 2497 |
| 500 | 20240313 | 102700 | 1769656010 | 6230 | 6220 | 6230 | 6220 | 1258 |
| 501 | 20240313 | 102600 | 1761818740 | 6220 | 6220 | 6220 | 6220 | 163 |
| 502 | 20240313 | 102500 | 1760804880 | 6230 | 6230 | 6230 | 6230 | 799 |
| 503 | 20240313 | 102400 | 1755827110 | 6240 | 6230 | 6240 | 6210 | 1451 |
| 504 | 20240313 | 102300 | 1746788360 | 6230 | 6220 | 6230 | 6220 | 864 |
| 505 | 20240313 | 102200 | 1741413430 | 6220 | 6230 | 6230 | 6220 | 3699 |
| 506 | 20240313 | 102100 | 1718405640 | 6230 | 6220 | 6230 | 6220 | 1190 |
| 507 | 20240313 | 102000 | 1711003800 | 6230 | 6220 | 6230 | 6220 | 1186 |
| 508 | 20240313 | 101900 | 1703621020 | 6220 | 6220 | 6220 | 6220 | 157 |
| 509 | 20240313 | 101800 | 1702644480 | 6220 | 6220 | 6220 | 6220 | 1468 |
| 510 | 20240313 | 101700 | 1693513520 | 6230 | 6230 | 6230 | 6230 | 304 |
| 511 | 20240313 | 101600 | 1691619600 | 6230 | 6220 | 6230 | 6220 | 254 |
| 512 | 20240313 | 101500 | 1690038700 | 6220 | 6220 | 6230 | 6220 | 691 |
| 513 | 20240313 | 101400 | 1685735680 | 6210 | 6230 | 6230 | 6210 | 1677 |
| 514 | 20240313 | 101300 | 1675303580 | 6220 | 6230 | 6240 | 6220 | 574 |
| 515 | 20240313 | 101200 | 1671727650 | 6230 | 6230 | 6240 | 6230 | 237 |
| 516 | 20240313 | 101100 | 1670250670 | 6230 | 6230 | 6240 | 6230 | 1478 |
| 517 | 20240313 | 101000 | 1661042050 | 6240 | 6240 | 6240 | 6240 | 1299 |
| 518 | 20240313 | 100900 | 1652936290 | 6240 | 6230 | 6240 | 6230 | 24 |
| 519 | 20240313 | 100800 | 1652786750 | 6230 | 6240 | 6240 | 6220 | 115 |
| 520 | 20240313 | 100700 | 1652070530 | 6240 | 6220 | 6240 | 6220 | 484 |
| 521 | 20240313 | 100600 | 1649053500 | 6220 | 6240 | 6240 | 6220 | 787 |
| 522 | 20240313 | 100500 | 1644150540 | 6250 | 6250 | 6260 | 6230 | 1176 |
| 523 | 20240313 | 100400 | 1636807820 | 6250 | 6240 | 6260 | 6240 | 744 |
| 524 | 20240313 | 100300 | 1632161490 | 6240 | 6240 | 6240 | 6240 | 373 |
| 525 | 20240313 | 100200 | 1629833970 | 6240 | 6240 | 6250 | 6230 | 665 |
| 526 | 20240313 | 100100 | 1625677970 | 6230 | 6250 | 6260 | 6230 | 2252 |
| 527 | 20240313 | 100000 | 1611620180 | 6260 | 6290 | 6290 | 6250 | 9800 |
| 528 | 20240313 | 095900 | 1550165850 | 6290 | 6280 | 6300 | 6280 | 5432 |
| 529 | 20240313 | 095800 | 1516014090 | 6270 | 6250 | 6280 | 6250 | 8764 |
| 530 | 20240313 | 095700 | 1461134040 | 6250 | 6250 | 6250 | 6250 | 1464 |
| 531 | 20240313 | 095600 | 1451984040 | 6250 | 6240 | 6260 | 6240 | 5534 |
| 532 | 20240313 | 095500 | 1417397760 | 6230 | 6220 | 6250 | 6220 | 22419 |
| 533 | 20240313 | 095400 | 1277848760 | 6210 | 6210 | 6210 | 6210 | 141 |
| 534 | 20240313 | 095300 | 1276973150 | 6210 | 6210 | 6210 | 6200 | 1412 |
| 535 | 20240313 | 095200 | 1268204640 | 6210 | 6210 | 6210 | 6200 | 297 |
| 536 | 20240313 | 095100 | 1266361320 | 6200 | 6210 | 6220 | 6200 | 304 |
| 537 | 20240313 | 095000 | 1264473560 | 6210 | 6200 | 6220 | 6200 | 1377 |
| 538 | 20240313 | 094900 | 1255924330 | 6190 | 6190 | 6200 | 6190 | 1425 |
| 539 | 20240313 | 094800 | 1247097820 | 6200 | 6210 | 6220 | 6190 | 5210 |
| 540 | 20240313 | 094700 | 1214752370 | 6210 | 6220 | 6220 | 6210 | 128 |
| 541 | 20240313 | 094600 | 1213957210 | 6220 | 6210 | 6220 | 6210 | 5021 |
| 542 | 20240313 | 094500 | 1182776630 | 6210 | 6220 | 6220 | 6210 | 633 |
| 543 | 20240313 | 094400 | 1178840670 | 6220 | 6220 | 6220 | 6220 | 1292 |
| 544 | 20240313 | 094300 | 1170804430 | 6210 | 6220 | 6230 | 6210 | 921 |
| 545 | 20240313 | 094200 | 1165076800 | 6220 | 6230 | 6230 | 6220 | 104 |
| 546 | 20240313 | 094100 | 1164429890 | 6230 | 6220 | 6230 | 6220 | 52 |
| 547 | 20240313 | 094000 | 1164106210 | 6220 | 6220 | 6220 | 6210 | 1224 |
| 548 | 20240313 | 093900 | 1156493430 | 6230 | 6220 | 6230 | 6220 | 4063 |
| 549 | 20240313 | 093800 | 1131221540 | 6220 | 6230 | 6230 | 6220 | 2183 |
| 550 | 20240313 | 093700 | 1117640290 | 6240 | 6230 | 6240 | 6230 | 371 |
| 551 | 20240313 | 093600 | 1115328950 | 6220 | 6240 | 6240 | 6220 | 1709 |
| 552 | 20240313 | 093500 | 1104678940 | 6230 | 6220 | 6230 | 6210 | 2591 |
| 553 | 20240313 | 093400 | 1088581890 | 6220 | 6240 | 6240 | 6220 | 7457 |
| 554 | 20240313 | 093300 | 1042155870 | 6240 | 6230 | 6240 | 6230 | 3058 |
| 555 | 20240313 | 093200 | 1023083930 | 6220 | 6240 | 6240 | 6220 | 671 |
| 556 | 20240313 | 093100 | 1018904790 | 6230 | 6220 | 6230 | 6220 | 1319 |
| 557 | 20240313 | 093000 | 1010694950 | 6220 | 6240 | 6240 | 6210 | 1432 |
| 558 | 20240313 | 092900 | 1001789700 | 6210 | 6210 | 6210 | 6210 | 46 |
| 559 | 20240313 | 092800 | 1001504040 | 6210 | 6250 | 6250 | 6210 | 1761 |
| 560 | 20240313 | 092700 | 990542350 | 6250 | 6220 | 6250 | 6220 | 6973 |
| 561 | 20240313 | 092600 | 947054450 | 6220 | 6220 | 6220 | 6220 | 1731 |
| 562 | 20240313 | 092500 | 936287630 | 6220 | 6220 | 6220 | 6210 | 3905 |
| 563 | 20240313 | 092400 | 912031600 | 6220 | 6230 | 6230 | 6220 | 3480 |
| 564 | 20240313 | 092300 | 890358030 | 6230 | 6250 | 6250 | 6230 | 1147 |
| 565 | 20240313 | 092200 | 883194750 | 6250 | 6250 | 6250 | 6230 | 5967 |
| 566 | 20240313 | 092100 | 845925680 | 6250 | 6260 | 6260 | 6240 | 1302 |
| 567 | 20240313 | 092000 | 837787510 | 6250 | 6250 | 6250 | 6240 | 3485 |
| 568 | 20240313 | 091900 | 816019610 | 6240 | 6240 | 6250 | 6230 | 2958 |
| 569 | 20240313 | 091800 | 797546690 | 6240 | 6230 | 6250 | 6230 | 2076 |
| 570 | 20240313 | 091700 | 784601020 | 6230 | 6210 | 6230 | 6210 | 7152 |
| 571 | 20240313 | 091600 | 740146200 | 6200 | 6200 | 6200 | 6200 | 1005 |
| 572 | 20240313 | 091500 | 733915200 | 6200 | 6200 | 6200 | 6180 | 8859 |
| 573 | 20240313 | 091400 | 679059530 | 6200 | 6200 | 6200 | 6190 | 4265 |
| 574 | 20240313 | 091300 | 652617860 | 6200 | 6200 | 6200 | 6190 | 1818 |
| 575 | 20240313 | 091200 | 641346280 | 6190 | 6180 | 6190 | 6170 | 2862 |
| 576 | 20240313 | 091100 | 623648610 | 6180 | 6170 | 6180 | 6170 | 1985 |
| 577 | 20240313 | 091000 | 611385070 | 6160 | 6130 | 6160 | 6120 | 2499 |
| 578 | 20240313 | 090900 | 596048870 | 6120 | 6110 | 6140 | 6110 | 1938 |
| 579 | 20240313 | 090800 | 584185300 | 6110 | 6120 | 6120 | 6100 | 1758 |
| 580 | 20240313 | 090700 | 573445510 | 6120 | 6120 | 6130 | 6120 | 1132 |
| 581 | 20240313 | 090600 | 566513720 | 6110 | 6140 | 6140 | 6100 | 9919 |
| 582 | 20240313 | 090500 | 505849070 | 6140 | 6160 | 6160 | 6140 | 2681 |
| 583 | 20240313 | 090400 | 489381510 | 6150 | 6190 | 6190 | 6150 | 17446 |
| 584 | 20240313 | 090300 | 381897660 | 6190 | 6180 | 6190 | 6160 | 6131 |
| 585 | 20240313 | 090200 | 344042410 | 6170 | 6180 | 6200 | 6170 | 4479 |
| 586 | 20240313 | 090100 | 316375000 | 6200 | 6220 | 6230 | 6170 | 33394 |
| 587 | 20240313 | 090000 | 109373530 | 6230 | 6190 | 6240 | 6190 | 17637 |