29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 3 | 20240315 | 184200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240315 | 184100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240315 | 184000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240315 | 183900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240315 | 183800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240315 | 183700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240315 | 183600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240315 | 183500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240315 | 183400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240315 | 183300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240315 | 183200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240315 | 183100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240315 | 183000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240315 | 182900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240315 | 182800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240315 | 182700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240315 | 182600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240315 | 182500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240315 | 182400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240315 | 182300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240315 | 182200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240315 | 182100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240315 | 182000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240315 | 181900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240315 | 181800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240315 | 181700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240315 | 181600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240315 | 181500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240315 | 181400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240315 | 181300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 33 | 20240315 | 181200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240315 | 181100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240315 | 181000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240315 | 180900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240315 | 180800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240315 | 180700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240315 | 180600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240315 | 180500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240315 | 180400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240315 | 180300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240315 | 180200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240315 | 180100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240315 | 180000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240315 | 175900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240315 | 175800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240315 | 175700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240315 | 175600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240315 | 175500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240315 | 175400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240315 | 175300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240315 | 175200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240315 | 175100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240315 | 175000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240315 | 174900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240315 | 174800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240315 | 174700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240315 | 174600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240315 | 174500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240315 | 174400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240315 | 174300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 63 | 20240315 | 174200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240315 | 174100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240315 | 174000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240315 | 173900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240315 | 173800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240315 | 173700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240315 | 173600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240315 | 173500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240315 | 173400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240315 | 173300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240315 | 173200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240315 | 173100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240315 | 173000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240315 | 172900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240315 | 172800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240315 | 172700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240315 | 172600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240315 | 172500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240315 | 172400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240315 | 172300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240315 | 172200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240315 | 172100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240315 | 172000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240315 | 171900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240315 | 171800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240315 | 171700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240315 | 171600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240315 | 171500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240315 | 171400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240315 | 171300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 93 | 20240315 | 171200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240315 | 171100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240315 | 171000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240315 | 170900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240315 | 170800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240315 | 170700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240315 | 170600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240315 | 170500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240315 | 170400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240315 | 170300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240315 | 170200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240315 | 170100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240315 | 170000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240315 | 165900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240315 | 165800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240315 | 165700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240315 | 165600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240315 | 165500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240315 | 165400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240315 | 165300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240315 | 165200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240315 | 165100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240315 | 165000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240315 | 164900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240315 | 164800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240315 | 164700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240315 | 164600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240315 | 164500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240315 | 164400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240315 | 164300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 123 | 20240315 | 164200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240315 | 164100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240315 | 164000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240315 | 163900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240315 | 163800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240315 | 163700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240315 | 163600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240315 | 163500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240315 | 163400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240315 | 163300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240315 | 163200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240315 | 163100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240315 | 163000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240315 | 162900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240315 | 162800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240315 | 162700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240315 | 162600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240315 | 162500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240315 | 162400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240315 | 162300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240315 | 162200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240315 | 162100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240315 | 162000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240315 | 161900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240315 | 161800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240315 | 161700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240315 | 161600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240315 | 161500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240315 | 161400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240315 | 161300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 153 | 20240315 | 161200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240315 | 161100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240315 | 161000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240315 | 160900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240315 | 160800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240315 | 160700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240315 | 160600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240315 | 160500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240315 | 160400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240315 | 160300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240315 | 160200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240315 | 160100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240315 | 160000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240315 | 155900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240315 | 155800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240315 | 155700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240315 | 155600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240315 | 155500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240315 | 155400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240315 | 155300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240315 | 155200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240315 | 155100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240315 | 155000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240315 | 154900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240315 | 154800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240315 | 154700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240315 | 154600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240315 | 154500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240315 | 154400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240315 | 154300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 183 | 20240315 | 154200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240315 | 154100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240315 | 154000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240315 | 153900 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240315 | 153800 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240315 | 153700 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240315 | 153600 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240315 | 153500 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240315 | 153400 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240315 | 153300 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240315 | 153200 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240315 | 153100 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240315 | 153000 | 2984055740 | 5890 | 5890 | 5890 | 5890 | 8975 |
| 196 | 20240315 | 152900 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240315 | 152800 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240315 | 152700 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240315 | 152600 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240315 | 152500 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240315 | 152400 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240315 | 152300 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240315 | 152200 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240315 | 152100 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240315 | 152000 | 2931192990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240315 | 151900 | 2931192990 | 5890 | 5900 | 5900 | 5880 | 747 |
| 207 | 20240315 | 151800 | 2926794550 | 5890 | 5900 | 5900 | 5890 | 432 |
| 208 | 20240315 | 151700 | 2924249550 | 5900 | 5890 | 5900 | 5880 | 1356 |
| 209 | 20240315 | 151600 | 2916275580 | 5880 | 5880 | 5900 | 5880 | 3496 |
| 210 | 20240315 | 151500 | 2895717570 | 5900 | 5900 | 5900 | 5880 | 670 |
| 211 | 20240315 | 151400 | 2891771130 | 5890 | 5900 | 5900 | 5890 | 30 |
| 212 | 20240315 | 151300 | 2891594200 | 5900 | 5890 | 5900 | 5890 | 316 |
| 213 | 20240315 | 151200 | 2889732820 | 5890 | 5900 | 5900 | 5890 | 295 |
| 214 | 20240315 | 151100 | 2887992350 | 5900 | 5910 | 5910 | 5890 | 1151 |
| 215 | 20240315 | 151000 | 2881201440 | 5910 | 5910 | 5910 | 5910 | 1 |
| 216 | 20240315 | 150900 | 2881195530 | 5900 | 5900 | 5900 | 5900 | 100 |
| 217 | 20240315 | 150800 | 2880605530 | 5900 | 5900 | 5900 | 5900 | 96 |
| 218 | 20240315 | 150700 | 2880039130 | 5900 | 5890 | 5900 | 5890 | 1306 |
| 219 | 20240315 | 150600 | 2872335490 | 5900 | 5890 | 5900 | 5890 | 991 |
| 220 | 20240315 | 150500 | 2866496550 | 5890 | 5890 | 5900 | 5890 | 4 |
| 221 | 20240315 | 150400 | 2866472970 | 5890 | 5890 | 5890 | 5890 | 1 |
| 222 | 20240315 | 150300 | 2866467080 | 5900 | 5900 | 5900 | 5900 | 177 |
| 223 | 20240315 | 150200 | 2865422780 | 5910 | 5890 | 5910 | 5890 | 258 |
| 224 | 20240315 | 150100 | 2863898560 | 5900 | 5900 | 5900 | 5900 | 117 |
| 225 | 20240315 | 150000 | 2863208260 | 5910 | 5900 | 5910 | 5900 | 1128 |
| 226 | 20240315 | 145900 | 2856553040 | 5900 | 5910 | 5910 | 5900 | 8 |
| 227 | 20240315 | 145800 | 2856505820 | 5900 | 5910 | 5910 | 5900 | 151 |
| 228 | 20240315 | 145700 | 2855614900 | 5910 | 5890 | 5910 | 5890 | 92 |
| 229 | 20240315 | 145600 | 2855071220 | 5900 | 5910 | 5920 | 5900 | 94 |
| 230 | 20240315 | 145500 | 2854516590 | 5900 | 5880 | 5900 | 5880 | 5083 |
| 231 | 20240315 | 145400 | 2824609480 | 5880 | 5890 | 5890 | 5880 | 68 |
| 232 | 20240315 | 145300 | 2824209250 | 5890 | 5880 | 5890 | 5880 | 1988 |
| 233 | 20240315 | 145200 | 2812504460 | 5880 | 5880 | 5890 | 5880 | 1332 |
| 234 | 20240315 | 145100 | 2804666320 | 5880 | 5880 | 5890 | 5880 | 122 |
| 235 | 20240315 | 145000 | 2803948950 | 5880 | 5890 | 5890 | 5880 | 16 |
| 236 | 20240315 | 144900 | 2803854860 | 5880 | 5890 | 5890 | 5870 | 951 |
| 237 | 20240315 | 144800 | 2798262970 | 5880 | 5870 | 5890 | 5870 | 640 |
| 238 | 20240315 | 144700 | 2794499690 | 5880 | 5890 | 5890 | 5860 | 5823 |
| 239 | 20240315 | 144600 | 2760309960 | 5900 | 5890 | 5900 | 5880 | 119 |
| 240 | 20240315 | 144500 | 2759609080 | 5890 | 5890 | 5890 | 5890 | 1711 |
| 241 | 20240315 | 144400 | 2749531290 | 5890 | 5890 | 5890 | 5890 | 51 |
| 242 | 20240315 | 144300 | 2749230900 | 5890 | 5900 | 5900 | 5890 | 333 |
| 243 | 20240315 | 144200 | 2747269490 | 5890 | 5890 | 5890 | 5890 | 1113 |
| 244 | 20240315 | 144100 | 2740713920 | 5880 | 5880 | 5880 | 5880 | 518 |
| 245 | 20240315 | 144000 | 2737668080 | 5880 | 5890 | 5890 | 5880 | 42 |
| 246 | 20240315 | 143900 | 2737420780 | 5890 | 5890 | 5890 | 5880 | 675 |
| 247 | 20240315 | 143800 | 2733451740 | 5890 | 5880 | 5890 | 5880 | 854 |
| 248 | 20240315 | 143700 | 2728429680 | 5890 | 5880 | 5890 | 5880 | 1202 |
| 249 | 20240315 | 143600 | 2721361900 | 5880 | 5880 | 5880 | 5880 | 50 |
| 250 | 20240315 | 143500 | 2721067900 | 5890 | 5880 | 5890 | 5880 | 629 |
| 251 | 20240315 | 143400 | 2717369120 | 5890 | 5890 | 5890 | 5890 | 129 |
| 252 | 20240315 | 143300 | 2716609310 | 5910 | 5910 | 5910 | 5880 | 3776 |
| 253 | 20240315 | 143200 | 2694375470 | 5910 | 5910 | 5910 | 5910 | 11 |
| 254 | 20240315 | 143100 | 2694310460 | 5910 | 5910 | 5910 | 5900 | 1185 |
| 255 | 20240315 | 143000 | 2687312610 | 5910 | 5910 | 5910 | 5910 | 771 |
| 256 | 20240315 | 142900 | 2682756000 | 5910 | 5910 | 5910 | 5910 | 21 |
| 257 | 20240315 | 142800 | 2682631890 | 5910 | 5900 | 5910 | 5900 | 19 |
| 258 | 20240315 | 142700 | 2682519700 | 5890 | 5910 | 5910 | 5890 | 124 |
| 259 | 20240315 | 142600 | 2681788940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240315 | 142500 | 2681788940 | 5890 | 5910 | 5910 | 5890 | 1910 |
| 261 | 20240315 | 142400 | 2670516100 | 5900 | 5920 | 5920 | 5900 | 1501 |
| 262 | 20240315 | 142300 | 2661650040 | 5920 | 5920 | 5920 | 5920 | 123 |
| 263 | 20240315 | 142200 | 2660921880 | 5910 | 5910 | 5910 | 5910 | 10 |
| 264 | 20240315 | 142100 | 2660862780 | 5910 | 5920 | 5920 | 5910 | 3 |
| 265 | 20240315 | 142000 | 2660845030 | 5910 | 5910 | 5910 | 5900 | 1699 |
| 266 | 20240315 | 141900 | 2650803950 | 5900 | 5900 | 5910 | 5900 | 3 |
| 267 | 20240315 | 141800 | 2650786240 | 5910 | 5910 | 5910 | 5900 | 406 |
| 268 | 20240315 | 141700 | 2648390790 | 5910 | 5910 | 5910 | 5910 | 3 |
| 269 | 20240315 | 141600 | 2648373060 | 5910 | 5890 | 5910 | 5880 | 5889 |
| 270 | 20240315 | 141500 | 2613629870 | 5890 | 5890 | 5890 | 5880 | 5646 |
| 271 | 20240315 | 141400 | 2580374980 | 5880 | 5890 | 5890 | 5880 | 3710 |
| 272 | 20240315 | 141300 | 2558542640 | 5890 | 5900 | 5910 | 5890 | 1321 |
| 273 | 20240315 | 141200 | 2550759250 | 5910 | 5900 | 5910 | 5890 | 2272 |
| 274 | 20240315 | 141100 | 2537340900 | 5900 | 5910 | 5910 | 5900 | 91 |
| 275 | 20240315 | 141000 | 2536803890 | 5900 | 5910 | 5910 | 5900 | 2469 |
| 276 | 20240315 | 140900 | 2522236270 | 5910 | 5910 | 5910 | 5900 | 162 |
| 277 | 20240315 | 140800 | 2521280350 | 5900 | 5910 | 5910 | 5900 | 7900 |
| 278 | 20240315 | 140700 | 2474665920 | 5920 | 5910 | 5920 | 5910 | 1136 |
| 279 | 20240315 | 140600 | 2467952140 | 5910 | 5920 | 5920 | 5910 | 435 |
| 280 | 20240315 | 140500 | 2465381280 | 5920 | 5910 | 5920 | 5910 | 2513 |
| 281 | 20240315 | 140400 | 2450529320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240315 | 140300 | 2450529320 | 5910 | 5910 | 5920 | 5910 | 1418 |
| 283 | 20240315 | 140200 | 2442147920 | 5920 | 5910 | 5920 | 5910 | 132 |
| 284 | 20240315 | 140100 | 2441366800 | 5920 | 5910 | 5920 | 5910 | 618 |
| 285 | 20240315 | 140000 | 2437713280 | 5920 | 5910 | 5930 | 5910 | 886 |
| 286 | 20240315 | 135900 | 2432476990 | 5920 | 5910 | 5920 | 5910 | 1469 |
| 287 | 20240315 | 135800 | 2423780590 | 5910 | 5920 | 5920 | 5910 | 228 |
| 288 | 20240315 | 135700 | 2422432920 | 5910 | 5910 | 5910 | 5910 | 2 |
| 289 | 20240315 | 135600 | 2422421100 | 5920 | 5910 | 5920 | 5910 | 23 |
| 290 | 20240315 | 135500 | 2422285110 | 5910 | 5910 | 5910 | 5910 | 40 |
| 291 | 20240315 | 135400 | 2422048710 | 5910 | 5910 | 5920 | 5910 | 416 |
| 292 | 20240315 | 135300 | 2419590110 | 5920 | 5910 | 5920 | 5910 | 665 |
| 293 | 20240315 | 135200 | 2415653810 | 5910 | 5910 | 5910 | 5910 | 34 |
| 294 | 20240315 | 135100 | 2415452870 | 5910 | 5910 | 5920 | 5910 | 707 |
| 295 | 20240315 | 135000 | 2411274460 | 5910 | 5910 | 5910 | 5910 | 227 |
| 296 | 20240315 | 134900 | 2409932890 | 5910 | 5910 | 5920 | 5910 | 565 |
| 297 | 20240315 | 134800 | 2406593710 | 5920 | 5910 | 5920 | 5910 | 25 |
| 298 | 20240315 | 134700 | 2406445930 | 5910 | 5920 | 5920 | 5910 | 521 |
| 299 | 20240315 | 134600 | 2403361810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240315 | 134500 | 2403361810 | 5920 | 5920 | 5920 | 5920 | 4 |
| 301 | 20240315 | 134400 | 2403338130 | 5920 | 5920 | 5920 | 5920 | 3197 |
| 302 | 20240315 | 134300 | 2384411890 | 5910 | 5920 | 5920 | 5910 | 2779 |
| 303 | 20240315 | 134200 | 2367986940 | 5920 | 5910 | 5920 | 5910 | 788 |
| 304 | 20240315 | 134100 | 2363324850 | 5910 | 5920 | 5920 | 5910 | 58 |
| 305 | 20240315 | 134000 | 2362981990 | 5920 | 5920 | 5920 | 5910 | 3122 |
| 306 | 20240315 | 133900 | 2344512750 | 5910 | 5910 | 5910 | 5910 | 1365 |
| 307 | 20240315 | 133800 | 2336445600 | 5920 | 5930 | 5930 | 5920 | 1118 |
| 308 | 20240315 | 133700 | 2329827030 | 5930 | 5930 | 5930 | 5930 | 21 |
| 309 | 20240315 | 133600 | 2329702500 | 5930 | 5930 | 5930 | 5920 | 2616 |
| 310 | 20240315 | 133500 | 2314201940 | 5940 | 5930 | 5940 | 5930 | 837 |
| 311 | 20240315 | 133400 | 2309230540 | 5930 | 5930 | 5930 | 5930 | 37 |
| 312 | 20240315 | 133300 | 2309011130 | 5940 | 5940 | 5940 | 5940 | 1010 |
| 313 | 20240315 | 133200 | 2303011730 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240315 | 133100 | 2303011730 | 5940 | 5940 | 5940 | 5940 | 9 |
| 315 | 20240315 | 133000 | 2302958270 | 5930 | 5940 | 5940 | 5930 | 55 |
| 316 | 20240315 | 132900 | 2302632070 | 5940 | 5930 | 5940 | 5930 | 11 |
| 317 | 20240315 | 132800 | 2302566740 | 5950 | 5930 | 5950 | 5930 | 426 |
| 318 | 20240315 | 132700 | 2300040540 | 5950 | 5940 | 5950 | 5940 | 1216 |
| 319 | 20240315 | 132600 | 2292817340 | 5940 | 5940 | 5940 | 5940 | 84 |
| 320 | 20240315 | 132500 | 2292318380 | 5930 | 5930 | 5930 | 5930 | 20 |
| 321 | 20240315 | 132400 | 2292199780 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240315 | 132300 | 2292199780 | 5930 | 5930 | 5930 | 5930 | 200 |
| 323 | 20240315 | 132200 | 2291013780 | 5940 | 5940 | 5940 | 5940 | 1 |
| 324 | 20240315 | 132100 | 2291007840 | 5950 | 5950 | 5950 | 5940 | 540 |
| 325 | 20240315 | 132000 | 2287797140 | 5950 | 5950 | 5950 | 5950 | 300 |
| 326 | 20240315 | 131900 | 2286012140 | 5950 | 5940 | 5960 | 5930 | 1160 |
| 327 | 20240315 | 131800 | 2279111900 | 5940 | 5940 | 5940 | 5940 | 220 |
| 328 | 20240315 | 131700 | 2277805100 | 5940 | 5940 | 5940 | 5940 | 16 |
| 329 | 20240315 | 131600 | 2277710060 | 5940 | 5940 | 5940 | 5940 | 640 |
| 330 | 20240315 | 131500 | 2273908460 | 5940 | 5920 | 5940 | 5920 | 73 |
| 331 | 20240315 | 131400 | 2273476280 | 5920 | 5910 | 5930 | 5910 | 7742 |
| 332 | 20240315 | 131300 | 2227604350 | 5910 | 5910 | 5910 | 5900 | 1004 |
| 333 | 20240315 | 131200 | 2221671540 | 5910 | 5920 | 5920 | 5910 | 225 |
| 334 | 20240315 | 131100 | 2220339790 | 5920 | 5910 | 5920 | 5910 | 107 |
| 335 | 20240315 | 131000 | 2219707410 | 5910 | 5910 | 5910 | 5910 | 2000 |
| 336 | 20240315 | 130900 | 2207887410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20240315 | 130800 | 2207887410 | 5920 | 5910 | 5920 | 5910 | 557 |
| 338 | 20240315 | 130700 | 2204594790 | 5920 | 5920 | 5920 | 5920 | 20 |
| 339 | 20240315 | 130600 | 2204476390 | 5920 | 5920 | 5920 | 5920 | 4 |
| 340 | 20240315 | 130500 | 2204452710 | 5920 | 5910 | 5920 | 5910 | 1724 |
| 341 | 20240315 | 130400 | 2194263860 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20240315 | 130300 | 2194263860 | 5920 | 5920 | 5920 | 5920 | 1 |
| 343 | 20240315 | 130200 | 2194257940 | 5910 | 5920 | 5920 | 5910 | 33 |
| 344 | 20240315 | 130100 | 2194062590 | 5920 | 5910 | 5920 | 5910 | 211 |
| 345 | 20240315 | 130000 | 2192815570 | 5910 | 5920 | 5920 | 5910 | 225 |
| 346 | 20240315 | 125900 | 2191483820 | 5910 | 5920 | 5920 | 5910 | 1277 |
| 347 | 20240315 | 125800 | 2183933380 | 5930 | 5910 | 5930 | 5900 | 19748 |
| 348 | 20240315 | 125700 | 2067323940 | 5910 | 5920 | 5920 | 5910 | 3854 |
| 349 | 20240315 | 125600 | 2044513060 | 5920 | 5930 | 5930 | 5910 | 1028 |
| 350 | 20240315 | 125500 | 2038433330 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20240315 | 125400 | 2038433330 | 5920 | 5920 | 5920 | 5910 | 801 |
| 352 | 20240315 | 125300 | 2033691880 | 5920 | 5930 | 5930 | 5920 | 218 |
| 353 | 20240315 | 125200 | 2032399320 | 5930 | 5930 | 5930 | 5930 | 400 |
| 354 | 20240315 | 125100 | 2030027320 | 5930 | 5920 | 5930 | 5920 | 70 |
| 355 | 20240315 | 125000 | 2029612720 | 5920 | 5920 | 5920 | 5910 | 215 |
| 356 | 20240315 | 124900 | 2028341050 | 5920 | 5930 | 5930 | 5920 | 93 |
| 357 | 20240315 | 124800 | 2027790460 | 5930 | 5930 | 5930 | 5930 | 3 |
| 358 | 20240315 | 124700 | 2027772670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 359 | 20240315 | 124600 | 2027772670 | 5910 | 5920 | 5930 | 5910 | 452 |
| 360 | 20240315 | 124500 | 2025097330 | 5920 | 5930 | 5930 | 5920 | 996 |
| 361 | 20240315 | 124400 | 2019200910 | 5930 | 5920 | 5930 | 5910 | 158 |
| 362 | 20240315 | 124300 | 2018264790 | 5920 | 5920 | 5920 | 5920 | 1712 |
| 363 | 20240315 | 124200 | 2008129750 | 5920 | 5930 | 5930 | 5920 | 883 |
| 364 | 20240315 | 124100 | 2002900670 | 5930 | 5930 | 5930 | 5930 | 22 |
| 365 | 20240315 | 124000 | 2002770210 | 5930 | 5940 | 5940 | 5930 | 695 |
| 366 | 20240315 | 123900 | 1998648760 | 5930 | 5930 | 5930 | 5930 | 164 |
| 367 | 20240315 | 123800 | 1997676240 | 5940 | 5940 | 5940 | 5940 | 10 |
| 368 | 20240315 | 123700 | 1997616840 | 5940 | 5930 | 5940 | 5930 | 612 |
| 369 | 20240315 | 123600 | 1993987660 | 5930 | 5940 | 5940 | 5930 | 113 |
| 370 | 20240315 | 123500 | 1993317070 | 5940 | 5940 | 5940 | 5940 | 101 |
| 371 | 20240315 | 123400 | 1992717130 | 5940 | 5940 | 5940 | 5920 | 3392 |
| 372 | 20240315 | 123300 | 1972623990 | 5940 | 5940 | 5940 | 5940 | 88 |
| 373 | 20240315 | 123200 | 1972101270 | 5940 | 5940 | 5940 | 5940 | 51 |
| 374 | 20240315 | 123100 | 1971798330 | 5930 | 5930 | 5930 | 5930 | 45 |
| 375 | 20240315 | 123000 | 1971531480 | 5940 | 5930 | 5940 | 5910 | 1002 |
| 376 | 20240315 | 122900 | 1965596860 | 5930 | 5940 | 5940 | 5930 | 520 |
| 377 | 20240315 | 122800 | 1962510050 | 5940 | 5940 | 5940 | 5940 | 5 |
| 378 | 20240315 | 122700 | 1962480350 | 5940 | 5950 | 5950 | 5940 | 1895 |
| 379 | 20240315 | 122600 | 1951223540 | 5950 | 5940 | 5950 | 5940 | 135 |
| 380 | 20240315 | 122500 | 1950421290 | 5940 | 5940 | 5940 | 5940 | 500 |
| 381 | 20240315 | 122400 | 1947451290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 382 | 20240315 | 122300 | 1947451290 | 5940 | 5940 | 5940 | 5940 | 20 |
| 383 | 20240315 | 122200 | 1947332490 | 5950 | 5940 | 5950 | 5940 | 2205 |
| 384 | 20240315 | 122100 | 1934234750 | 5940 | 5940 | 5940 | 5940 | 1106 |
| 385 | 20240315 | 122000 | 1927665110 | 5950 | 5940 | 5950 | 5930 | 2001 |
| 386 | 20240315 | 121900 | 1915798970 | 5930 | 5930 | 5930 | 5930 | 1 |
| 387 | 20240315 | 121800 | 1915793040 | 5930 | 5940 | 5940 | 5930 | 4277 |
| 388 | 20240315 | 121700 | 1890407450 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 389 | 20240315 | 121600 | 1884477450 | 5940 | 5940 | 5940 | 5940 | 52 |
| 390 | 20240315 | 121500 | 1884168570 | 5940 | 5930 | 5940 | 5920 | 1482 |
| 391 | 20240315 | 121400 | 1875385090 | 5930 | 5940 | 5940 | 5920 | 2118 |
| 392 | 20240315 | 121300 | 1862825380 | 5930 | 5930 | 5940 | 5920 | 7351 |
| 393 | 20240315 | 121200 | 1819296280 | 5930 | 5930 | 5930 | 5930 | 1658 |
| 394 | 20240315 | 121100 | 1809464340 | 5930 | 5940 | 5940 | 5930 | 1770 |
| 395 | 20240315 | 121000 | 1798956540 | 5940 | 5940 | 5940 | 5940 | 310 |
| 396 | 20240315 | 120900 | 1797115140 | 5940 | 5940 | 5940 | 5940 | 499 |
| 397 | 20240315 | 120800 | 1794151080 | 5950 | 5950 | 5950 | 5950 | 103 |
| 398 | 20240315 | 120700 | 1793538230 | 5950 | 5960 | 5960 | 5940 | 3522 |
| 399 | 20240315 | 120600 | 1772603620 | 5950 | 5960 | 5960 | 5950 | 2450 |
| 400 | 20240315 | 120500 | 1758021620 | 5950 | 5960 | 5960 | 5950 | 2214 |
| 401 | 20240315 | 120400 | 1744840170 | 5950 | 5960 | 5960 | 5950 | 5867 |
| 402 | 20240315 | 120300 | 1709923350 | 5960 | 5960 | 5960 | 5950 | 2528 |
| 403 | 20240315 | 120200 | 1694868810 | 5960 | 5960 | 5960 | 5960 | 2054 |
| 404 | 20240315 | 120100 | 1682626970 | 5960 | 5970 | 5970 | 5960 | 9889 |
| 405 | 20240315 | 120000 | 1623667120 | 5980 | 5970 | 5980 | 5970 | 26 |
| 406 | 20240315 | 115900 | 1623511800 | 5980 | 5970 | 5980 | 5970 | 19 |
| 407 | 20240315 | 115800 | 1623398280 | 5970 | 5970 | 5970 | 5970 | 0 |
| 408 | 20240315 | 115700 | 1623398280 | 5970 | 5980 | 5980 | 5970 | 622 |
| 409 | 20240315 | 115600 | 1619684930 | 5980 | 5970 | 5980 | 5970 | 210 |
| 410 | 20240315 | 115500 | 1618431130 | 5970 | 5970 | 5970 | 5970 | 114 |
| 411 | 20240315 | 115400 | 1617750550 | 5970 | 5970 | 5970 | 5970 | 101 |
| 412 | 20240315 | 115300 | 1617147580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 413 | 20240315 | 115200 | 1617147580 | 5980 | 5980 | 5980 | 5980 | 110 |
| 414 | 20240315 | 115100 | 1616489780 | 5970 | 5980 | 5980 | 5970 | 1150 |
| 415 | 20240315 | 115000 | 1609622780 | 5970 | 5970 | 5970 | 5970 | 1009 |
| 416 | 20240315 | 114900 | 1603599050 | 5970 | 5970 | 5970 | 5970 | 641 |
| 417 | 20240315 | 114800 | 1599772280 | 5980 | 5970 | 5980 | 5970 | 325 |
| 418 | 20240315 | 114700 | 1597831830 | 5980 | 5980 | 5980 | 5980 | 168 |
| 419 | 20240315 | 114600 | 1596827190 | 5970 | 5970 | 5980 | 5970 | 2798 |
| 420 | 20240315 | 114500 | 1580122800 | 5960 | 5970 | 5970 | 5960 | 205 |
| 421 | 20240315 | 114400 | 1578899520 | 5970 | 5980 | 5980 | 5970 | 2440 |
| 422 | 20240315 | 114300 | 1564332570 | 5970 | 5980 | 5980 | 5970 | 1533 |
| 423 | 20240315 | 114200 | 1555173460 | 5980 | 5990 | 5990 | 5980 | 2494 |
| 424 | 20240315 | 114100 | 1540258820 | 5990 | 5990 | 5990 | 5990 | 100 |
| 425 | 20240315 | 114000 | 1539659820 | 5990 | 5990 | 5990 | 5990 | 202 |
| 426 | 20240315 | 113900 | 1538449840 | 5990 | 5990 | 5990 | 5990 | 3234 |
| 427 | 20240315 | 113800 | 1519078180 | 5990 | 6000 | 6000 | 5990 | 182 |
| 428 | 20240315 | 113700 | 1517987400 | 5990 | 5990 | 5990 | 5990 | 411 |
| 429 | 20240315 | 113600 | 1515525510 | 5990 | 5990 | 5990 | 5990 | 16 |
| 430 | 20240315 | 113500 | 1515429670 | 6000 | 6000 | 6000 | 6000 | 10 |
| 431 | 20240315 | 113400 | 1515369670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 432 | 20240315 | 113300 | 1515369670 | 5990 | 5990 | 5990 | 5990 | 1010 |
| 433 | 20240315 | 113200 | 1509319770 | 6000 | 6000 | 6000 | 6000 | 4 |
| 434 | 20240315 | 113100 | 1509295770 | 6000 | 6000 | 6000 | 6000 | 1517 |
| 435 | 20240315 | 113000 | 1500193770 | 6010 | 6010 | 6010 | 6000 | 1035 |
| 436 | 20240315 | 112900 | 1493983420 | 6010 | 6010 | 6010 | 6010 | 0 |
| 437 | 20240315 | 112800 | 1493983420 | 6010 | 6010 | 6010 | 6010 | 17 |
| 438 | 20240315 | 112700 | 1493881250 | 6010 | 6000 | 6010 | 6000 | 324 |
| 439 | 20240315 | 112600 | 1491937240 | 6000 | 6000 | 6000 | 6000 | 142 |
| 440 | 20240315 | 112500 | 1491085240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 441 | 20240315 | 112400 | 1491085240 | 6000 | 6000 | 6000 | 6000 | 113 |
| 442 | 20240315 | 112300 | 1490407240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 443 | 20240315 | 112200 | 1490407240 | 6000 | 6000 | 6000 | 6000 | 5 |
| 444 | 20240315 | 112100 | 1490377240 | 6000 | 6000 | 6000 | 6000 | 1 |
| 445 | 20240315 | 112000 | 1490371240 | 6000 | 6000 | 6000 | 6000 | 784 |
| 446 | 20240315 | 111900 | 1485667240 | 6000 | 6000 | 6000 | 6000 | 200 |
| 447 | 20240315 | 111800 | 1484467240 | 6000 | 6010 | 6010 | 6000 | 3647 |
| 448 | 20240315 | 111700 | 1462581230 | 6000 | 6000 | 6000 | 6000 | 7249 |
| 449 | 20240315 | 111600 | 1419087230 | 6000 | 6010 | 6010 | 6000 | 112 |
| 450 | 20240315 | 111500 | 1418414960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 451 | 20240315 | 111400 | 1418414960 | 6010 | 6010 | 6010 | 6010 | 213 |
| 452 | 20240315 | 111300 | 1417134830 | 6010 | 6010 | 6010 | 6010 | 568 |
| 453 | 20240315 | 111200 | 1413721150 | 6010 | 6000 | 6010 | 6000 | 461 |
| 454 | 20240315 | 111100 | 1410950940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 455 | 20240315 | 111000 | 1410950940 | 6000 | 6000 | 6000 | 6000 | 350 |
| 456 | 20240315 | 110900 | 1408850940 | 6010 | 6010 | 6010 | 6010 | 635 |
| 457 | 20240315 | 110800 | 1405034590 | 6020 | 6020 | 6020 | 6020 | 2 |
| 458 | 20240315 | 110700 | 1405022550 | 6010 | 6010 | 6010 | 6000 | 1101 |
| 459 | 20240315 | 110600 | 1398406110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 460 | 20240315 | 110500 | 1398406110 | 6010 | 6010 | 6010 | 6010 | 200 |
| 461 | 20240315 | 110400 | 1397204110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 462 | 20240315 | 110300 | 1397204110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 463 | 20240315 | 110200 | 1397204110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 464 | 20240315 | 110100 | 1397204110 | 6010 | 6010 | 6010 | 6010 | 956 |
| 465 | 20240315 | 110000 | 1391458550 | 6010 | 6010 | 6010 | 6000 | 905 |
| 466 | 20240315 | 105900 | 1386024500 | 6010 | 6010 | 6010 | 6010 | 482 |
| 467 | 20240315 | 105800 | 1383127680 | 6010 | 6010 | 6010 | 6010 | 1100 |
| 468 | 20240315 | 105700 | 1376516680 | 6010 | 6000 | 6010 | 6000 | 421 |
| 469 | 20240315 | 105600 | 1373986540 | 6010 | 6010 | 6010 | 6010 | 642 |
| 470 | 20240315 | 105500 | 1370128120 | 6010 | 6000 | 6010 | 6000 | 506 |
| 471 | 20240315 | 105400 | 1367092060 | 6010 | 6000 | 6010 | 6000 | 1647 |
| 472 | 20240315 | 105300 | 1357193940 | 6000 | 6000 | 6000 | 6000 | 474 |
| 473 | 20240315 | 105200 | 1354349940 | 6010 | 6010 | 6010 | 6010 | 1 |
| 474 | 20240315 | 105100 | 1354343930 | 6010 | 6010 | 6010 | 6010 | 1 |
| 475 | 20240315 | 105000 | 1354337920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 476 | 20240315 | 104900 | 1354337920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 477 | 20240315 | 104800 | 1354337920 | 6010 | 6010 | 6010 | 6010 | 1 |
| 478 | 20240315 | 104700 | 1354331910 | 6010 | 6000 | 6010 | 6000 | 239 |
| 479 | 20240315 | 104600 | 1352897890 | 6000 | 6000 | 6000 | 6000 | 551 |
| 480 | 20240315 | 104500 | 1349591890 | 6010 | 6010 | 6010 | 6010 | 1021 |
| 481 | 20240315 | 104400 | 1343455680 | 6020 | 6010 | 6020 | 6010 | 441 |
| 482 | 20240315 | 104300 | 1340805170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 483 | 20240315 | 104200 | 1340805170 | 6010 | 6010 | 6010 | 6010 | 1058 |
| 484 | 20240315 | 104100 | 1334446590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 485 | 20240315 | 104000 | 1334446590 | 6010 | 6010 | 6010 | 6010 | 1 |
| 486 | 20240315 | 103900 | 1334440580 | 6010 | 6010 | 6010 | 6010 | 253 |
| 487 | 20240315 | 103800 | 1332920050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 488 | 20240315 | 103700 | 1332920050 | 6010 | 6010 | 6010 | 6010 | 352 |
| 489 | 20240315 | 103600 | 1330804530 | 6010 | 6020 | 6020 | 6010 | 2205 |
| 490 | 20240315 | 103500 | 1317539260 | 6020 | 6020 | 6030 | 6020 | 124 |
| 491 | 20240315 | 103400 | 1316791680 | 6020 | 6020 | 6020 | 6020 | 769 |
| 492 | 20240315 | 103300 | 1312162300 | 6030 | 6030 | 6030 | 6030 | 95 |
| 493 | 20240315 | 103200 | 1311589450 | 6030 | 6030 | 6030 | 6030 | 1 |
| 494 | 20240315 | 103100 | 1311583420 | 6020 | 6020 | 6030 | 6020 | 120 |
| 495 | 20240315 | 103000 | 1310860970 | 6030 | 6030 | 6030 | 6030 | 1 |
| 496 | 20240315 | 102900 | 1310854940 | 6020 | 6040 | 6040 | 6020 | 821 |
| 497 | 20240315 | 102800 | 1305912200 | 6020 | 6030 | 6030 | 6020 | 1323 |
| 498 | 20240315 | 102700 | 1297934620 | 6030 | 6040 | 6040 | 6030 | 1400 |
| 499 | 20240315 | 102600 | 1289488620 | 6040 | 6030 | 6040 | 6030 | 33 |
| 500 | 20240315 | 102500 | 1289289530 | 6030 | 6030 | 6030 | 6030 | 77 |
| 501 | 20240315 | 102400 | 1288825220 | 6030 | 6040 | 6040 | 6030 | 572 |
| 502 | 20240315 | 102300 | 1285374060 | 6040 | 6030 | 6040 | 6030 | 101 |
| 503 | 20240315 | 102200 | 1284764030 | 6040 | 6040 | 6040 | 6040 | 973 |
| 504 | 20240315 | 102100 | 1278887110 | 6040 | 6040 | 6040 | 6040 | 48 |
| 505 | 20240315 | 102000 | 1278597190 | 6040 | 6050 | 6050 | 6040 | 208 |
| 506 | 20240315 | 101900 | 1277338810 | 6040 | 6040 | 6040 | 6040 | 0 |
| 507 | 20240315 | 101800 | 1277338810 | 6040 | 6040 | 6040 | 6040 | 729 |
| 508 | 20240315 | 101700 | 1272935650 | 6040 | 6040 | 6040 | 6040 | 372 |
| 509 | 20240315 | 101600 | 1270688770 | 6040 | 6040 | 6060 | 6040 | 856 |
| 510 | 20240315 | 101500 | 1265510150 | 6050 | 6050 | 6050 | 6050 | 0 |
| 511 | 20240315 | 101400 | 1265510150 | 6050 | 6040 | 6050 | 6040 | 17 |
| 512 | 20240315 | 101300 | 1265407460 | 6030 | 6040 | 6040 | 6030 | 919 |
| 513 | 20240315 | 101200 | 1259856880 | 6020 | 6020 | 6020 | 6020 | 351 |
| 514 | 20240315 | 101100 | 1257743860 | 6010 | 6020 | 6040 | 6010 | 3740 |
| 515 | 20240315 | 101000 | 1235209710 | 6010 | 6010 | 6010 | 6010 | 1276 |
| 516 | 20240315 | 100900 | 1227540950 | 6020 | 6010 | 6020 | 6010 | 38 |
| 517 | 20240315 | 100800 | 1227312560 | 6010 | 6020 | 6020 | 6010 | 1729 |
| 518 | 20240315 | 100700 | 1216919890 | 6020 | 6010 | 6020 | 6000 | 4128 |
| 519 | 20240315 | 100600 | 1192089950 | 6010 | 6020 | 6020 | 6010 | 2412 |
| 520 | 20240315 | 100500 | 1177587860 | 6020 | 6020 | 6020 | 6020 | 2 |
| 521 | 20240315 | 100400 | 1177575820 | 6030 | 6020 | 6030 | 6020 | 148 |
| 522 | 20240315 | 100300 | 1176683790 | 6020 | 6020 | 6020 | 6020 | 306 |
| 523 | 20240315 | 100200 | 1174841670 | 6010 | 6020 | 6020 | 6010 | 148 |
| 524 | 20240315 | 100100 | 1173950910 | 6020 | 6000 | 6020 | 6000 | 2399 |
| 525 | 20240315 | 100000 | 1159551970 | 5990 | 5990 | 5990 | 5980 | 201 |
| 526 | 20240315 | 095900 | 1158349870 | 5990 | 5990 | 5990 | 5980 | 675 |
| 527 | 20240315 | 095800 | 1154306710 | 5990 | 5990 | 5990 | 5980 | 1940 |
| 528 | 20240315 | 095700 | 1142687740 | 5990 | 5990 | 5990 | 5990 | 122 |
| 529 | 20240315 | 095600 | 1141956960 | 5990 | 6000 | 6000 | 5990 | 908 |
| 530 | 20240315 | 095500 | 1136516740 | 6000 | 5990 | 6000 | 5990 | 59 |
| 531 | 20240315 | 095400 | 1136162840 | 6000 | 5990 | 6000 | 5990 | 351 |
| 532 | 20240315 | 095300 | 1134060340 | 5990 | 6000 | 6000 | 5990 | 441 |
| 533 | 20240315 | 095200 | 1131417740 | 6000 | 6010 | 6010 | 6000 | 2010 |
| 534 | 20240315 | 095100 | 1119357630 | 6010 | 6020 | 6020 | 6000 | 6623 |
| 535 | 20240315 | 095000 | 1079616580 | 6010 | 6030 | 6030 | 6010 | 718 |
| 536 | 20240315 | 094900 | 1075301380 | 6020 | 6010 | 6020 | 6010 | 1387 |
| 537 | 20240315 | 094800 | 1066964760 | 6010 | 6010 | 6010 | 6010 | 785 |
| 538 | 20240315 | 094700 | 1062246910 | 6010 | 6010 | 6010 | 6010 | 1 |
| 539 | 20240315 | 094600 | 1062240900 | 6010 | 6010 | 6010 | 6010 | 400 |
| 540 | 20240315 | 094500 | 1059836900 | 6010 | 6010 | 6020 | 6010 | 705 |
| 541 | 20240315 | 094400 | 1055599730 | 6010 | 6020 | 6020 | 6010 | 87 |
| 542 | 20240315 | 094300 | 1055076160 | 6020 | 6010 | 6020 | 6010 | 524 |
| 543 | 20240315 | 094200 | 1051926680 | 6020 | 6020 | 6020 | 6010 | 731 |
| 544 | 20240315 | 094100 | 1047530960 | 6020 | 6010 | 6030 | 6010 | 60 |
| 545 | 20240315 | 094000 | 1047169840 | 6010 | 6020 | 6030 | 6010 | 1290 |
| 546 | 20240315 | 093900 | 1039400670 | 6020 | 6030 | 6030 | 6020 | 3433 |
| 547 | 20240315 | 093800 | 1018733960 | 6020 | 6040 | 6040 | 6020 | 1008 |
| 548 | 20240315 | 093700 | 1012655400 | 6040 | 6020 | 6040 | 6020 | 4912 |
| 549 | 20240315 | 093600 | 983064340 | 6030 | 6020 | 6030 | 6020 | 659 |
| 550 | 20240315 | 093500 | 979091150 | 6030 | 6010 | 6030 | 6010 | 2120 |
| 551 | 20240315 | 093400 | 966318950 | 6020 | 6010 | 6020 | 6010 | 1610 |
| 552 | 20240315 | 093300 | 956642750 | 6010 | 6010 | 6020 | 6010 | 4029 |
| 553 | 20240315 | 093200 | 932428370 | 6010 | 6010 | 6010 | 6000 | 4451 |
| 554 | 20240315 | 093100 | 905689820 | 6010 | 5990 | 6020 | 5990 | 1106 |
| 555 | 20240315 | 093000 | 899053470 | 6000 | 5990 | 6000 | 5980 | 3515 |
| 556 | 20240315 | 092900 | 877983510 | 6000 | 6000 | 6000 | 5980 | 1207 |
| 557 | 20240315 | 092800 | 870755520 | 5990 | 6000 | 6000 | 5980 | 1261 |
| 558 | 20240315 | 092700 | 863214080 | 5980 | 5980 | 5980 | 5980 | 1664 |
| 559 | 20240315 | 092600 | 853263360 | 5980 | 5970 | 5980 | 5970 | 626 |
| 560 | 20240315 | 092500 | 849526130 | 5970 | 5960 | 5970 | 5960 | 4908 |
| 561 | 20240315 | 092400 | 820252350 | 5960 | 5970 | 5970 | 5960 | 2730 |
| 562 | 20240315 | 092300 | 803977110 | 5970 | 5970 | 5970 | 5960 | 1523 |
| 563 | 20240315 | 092200 | 794885860 | 5970 | 5960 | 5970 | 5950 | 3820 |
| 564 | 20240315 | 092100 | 772150160 | 5960 | 5960 | 5970 | 5950 | 4993 |
| 565 | 20240315 | 092000 | 742378960 | 5960 | 5970 | 5970 | 5960 | 871 |
| 566 | 20240315 | 091900 | 737181930 | 5970 | 5960 | 5970 | 5960 | 997 |
| 567 | 20240315 | 091800 | 731238610 | 5960 | 5970 | 5980 | 5950 | 6908 |
| 568 | 20240315 | 091700 | 690101590 | 5970 | 5990 | 5990 | 5970 | 5635 |
| 569 | 20240315 | 091600 | 656448970 | 5990 | 6000 | 6000 | 5980 | 4595 |
| 570 | 20240315 | 091500 | 628958310 | 6000 | 6000 | 6000 | 5980 | 2951 |
| 571 | 20240315 | 091400 | 611259150 | 6000 | 6020 | 6020 | 5980 | 8650 |
| 572 | 20240315 | 091300 | 559428280 | 6020 | 6050 | 6050 | 5990 | 56988 |
| 573 | 20240315 | 091200 | 217391180 | 6030 | 6040 | 6050 | 6030 | 3131 |
| 574 | 20240315 | 091100 | 198507110 | 6040 | 6060 | 6060 | 6040 | 1501 |
| 575 | 20240315 | 091000 | 189424610 | 6070 | 6060 | 6070 | 6060 | 629 |
| 576 | 20240315 | 090900 | 185612860 | 6060 | 6060 | 6070 | 6030 | 8805 |
| 577 | 20240315 | 090800 | 132304030 | 6070 | 6100 | 6100 | 6050 | 7876 |
| 578 | 20240315 | 090700 | 84530610 | 6100 | 6100 | 6110 | 6090 | 1984 |
| 579 | 20240315 | 090600 | 72439740 | 6090 | 6110 | 6110 | 6090 | 624 |
| 580 | 20240315 | 090500 | 68628780 | 6110 | 6100 | 6130 | 6100 | 516 |
| 581 | 20240315 | 090400 | 65476140 | 6090 | 6100 | 6130 | 6090 | 2562 |
| 582 | 20240315 | 090300 | 49827720 | 6100 | 6100 | 6100 | 6090 | 539 |
| 583 | 20240315 | 090200 | 46540370 | 6100 | 6100 | 6100 | 6100 | 719 |
| 584 | 20240315 | 090100 | 42154470 | 6100 | 6140 | 6150 | 6100 | 3020 |
| 585 | 20240315 | 090000 | 23704150 | 6140 | 6110 | 6160 | 6100 | 3559 |