30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 3 | 20240319 | 184400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240319 | 184300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240319 | 184200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240319 | 184100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240319 | 184000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240319 | 183900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240319 | 183800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240319 | 183700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240319 | 183600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240319 | 183500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240319 | 183400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240319 | 183300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240319 | 183200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240319 | 183100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240319 | 183000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240319 | 182900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240319 | 182800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240319 | 182700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240319 | 182600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240319 | 182500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240319 | 182400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240319 | 182300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240319 | 182200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240319 | 182100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240319 | 182000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240319 | 181900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240319 | 181800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240319 | 181700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240319 | 181600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240319 | 181500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 33 | 20240319 | 181400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240319 | 181300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240319 | 181200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240319 | 181100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240319 | 181000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240319 | 180900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240319 | 180800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240319 | 180700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240319 | 180600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240319 | 180500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240319 | 180400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240319 | 180300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240319 | 180200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240319 | 180100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240319 | 180000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240319 | 175900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240319 | 175800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240319 | 175700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240319 | 175600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240319 | 175500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240319 | 175400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240319 | 175300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240319 | 175200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240319 | 175100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240319 | 175000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240319 | 174900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240319 | 174800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240319 | 174700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240319 | 174600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240319 | 174500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 63 | 20240319 | 174400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240319 | 174300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240319 | 174200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240319 | 174100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240319 | 174000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240319 | 173900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240319 | 173800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240319 | 173700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240319 | 173600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240319 | 173500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240319 | 173400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240319 | 173300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240319 | 173200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240319 | 173100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240319 | 173000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240319 | 172900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240319 | 172800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240319 | 172700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240319 | 172600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240319 | 172500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240319 | 172400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240319 | 172300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240319 | 172200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240319 | 172100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240319 | 172000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240319 | 171900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240319 | 171800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240319 | 171700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240319 | 171600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240319 | 171500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 93 | 20240319 | 171400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240319 | 171300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240319 | 171200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240319 | 171100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240319 | 171000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240319 | 170900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240319 | 170800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240319 | 170700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240319 | 170600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240319 | 170500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240319 | 170400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240319 | 170300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240319 | 170200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240319 | 170100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240319 | 170000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240319 | 165900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240319 | 165800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240319 | 165700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240319 | 165600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240319 | 165500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240319 | 165400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240319 | 165300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240319 | 165200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240319 | 165100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240319 | 165000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240319 | 164900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240319 | 164800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240319 | 164700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240319 | 164600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240319 | 164500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 123 | 20240319 | 164400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240319 | 164300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240319 | 164200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240319 | 164100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240319 | 164000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240319 | 163900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240319 | 163800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240319 | 163700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240319 | 163600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240319 | 163500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240319 | 163400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240319 | 163300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240319 | 163200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240319 | 163100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240319 | 163000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240319 | 162900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240319 | 162800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240319 | 162700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240319 | 162600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240319 | 162500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240319 | 162400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240319 | 162300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240319 | 162200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240319 | 162100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240319 | 162000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240319 | 161900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240319 | 161800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240319 | 161700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240319 | 161600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240319 | 161500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 153 | 20240319 | 161400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240319 | 161300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240319 | 161200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240319 | 161100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240319 | 161000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240319 | 160900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240319 | 160800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240319 | 160700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240319 | 160600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240319 | 160500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240319 | 160400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240319 | 160300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240319 | 160200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240319 | 160100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240319 | 160000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240319 | 155900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240319 | 155800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240319 | 155700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240319 | 155600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240319 | 155500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240319 | 155400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240319 | 155300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240319 | 155200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240319 | 155100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240319 | 155000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240319 | 154900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240319 | 154800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240319 | 154700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240319 | 154600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240319 | 154500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 183 | 20240319 | 154400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240319 | 154300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240319 | 154200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240319 | 154100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240319 | 154000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240319 | 153900 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240319 | 153800 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240319 | 153700 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240319 | 153600 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240319 | 153500 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240319 | 153400 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240319 | 153300 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240319 | 153200 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240319 | 153100 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240319 | 153000 | 12741846700 | 6440 | 6440 | 6440 | 6440 | 23310 |
| 198 | 20240319 | 152900 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240319 | 152800 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240319 | 152700 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240319 | 152600 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240319 | 152500 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240319 | 152400 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240319 | 152300 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240319 | 152200 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240319 | 152100 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240319 | 152000 | 12591730300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240319 | 151900 | 12591730300 | 6440 | 6450 | 6450 | 6430 | 3570 |
| 209 | 20240319 | 151800 | 12568736070 | 6440 | 6460 | 6460 | 6440 | 4605 |
| 210 | 20240319 | 151700 | 12539062230 | 6440 | 6450 | 6460 | 6440 | 1039 |
| 211 | 20240319 | 151600 | 12532362420 | 6450 | 6440 | 6460 | 6430 | 4453 |
| 212 | 20240319 | 151500 | 12503643150 | 6440 | 6440 | 6450 | 6430 | 851 |
| 213 | 20240319 | 151400 | 12498167540 | 6450 | 6440 | 6460 | 6430 | 1604 |
| 214 | 20240319 | 151300 | 12487822410 | 6440 | 6450 | 6450 | 6430 | 1984 |
| 215 | 20240319 | 151200 | 12475045460 | 6430 | 6440 | 6450 | 6430 | 1452 |
| 216 | 20240319 | 151100 | 12465683170 | 6450 | 6450 | 6460 | 6440 | 10862 |
| 217 | 20240319 | 151000 | 12395712730 | 6450 | 6450 | 6450 | 6450 | 426 |
| 218 | 20240319 | 150900 | 12392965030 | 6450 | 6460 | 6470 | 6450 | 6428 |
| 219 | 20240319 | 150800 | 12351445550 | 6470 | 6460 | 6470 | 6460 | 745 |
| 220 | 20240319 | 150700 | 12346627440 | 6470 | 6460 | 6470 | 6460 | 1207 |
| 221 | 20240319 | 150600 | 12338819780 | 6460 | 6470 | 6470 | 6460 | 1828 |
| 222 | 20240319 | 150500 | 12327000640 | 6470 | 6490 | 6490 | 6470 | 1279 |
| 223 | 20240319 | 150400 | 12318713180 | 6480 | 6470 | 6490 | 6460 | 2858 |
| 224 | 20240319 | 150300 | 12300201760 | 6470 | 6470 | 6480 | 6460 | 1682 |
| 225 | 20240319 | 150200 | 12289319890 | 6470 | 6480 | 6490 | 6470 | 2310 |
| 226 | 20240319 | 150100 | 12274354520 | 6480 | 6440 | 6480 | 6420 | 9649 |
| 227 | 20240319 | 150000 | 12211969430 | 6430 | 6420 | 6430 | 6410 | 6022 |
| 228 | 20240319 | 145900 | 12173302570 | 6420 | 6420 | 6430 | 6420 | 582 |
| 229 | 20240319 | 145800 | 12169565630 | 6420 | 6420 | 6420 | 6420 | 35 |
| 230 | 20240319 | 145700 | 12169340930 | 6420 | 6420 | 6430 | 6420 | 213 |
| 231 | 20240319 | 145600 | 12167972600 | 6430 | 6430 | 6440 | 6430 | 395 |
| 232 | 20240319 | 145500 | 12165432240 | 6430 | 6410 | 6430 | 6410 | 1229 |
| 233 | 20240319 | 145400 | 12157533970 | 6420 | 6410 | 6420 | 6410 | 1510 |
| 234 | 20240319 | 145300 | 12147849590 | 6410 | 6400 | 6410 | 6400 | 1302 |
| 235 | 20240319 | 145200 | 12139514130 | 6410 | 6410 | 6410 | 6410 | 809 |
| 236 | 20240319 | 145100 | 12134328440 | 6410 | 6410 | 6420 | 6410 | 2131 |
| 237 | 20240319 | 145000 | 12120657620 | 6410 | 6410 | 6410 | 6410 | 996 |
| 238 | 20240319 | 144900 | 12114273260 | 6420 | 6420 | 6430 | 6420 | 1673 |
| 239 | 20240319 | 144800 | 12103532300 | 6430 | 6430 | 6430 | 6420 | 434 |
| 240 | 20240319 | 144700 | 12100743980 | 6420 | 6420 | 6420 | 6420 | 633 |
| 241 | 20240319 | 144600 | 12096680120 | 6430 | 6430 | 6430 | 6420 | 1181 |
| 242 | 20240319 | 144500 | 12089086790 | 6430 | 6440 | 6440 | 6430 | 78 |
| 243 | 20240319 | 144400 | 12088585220 | 6440 | 6440 | 6440 | 6440 | 54 |
| 244 | 20240319 | 144300 | 12088237460 | 6440 | 6440 | 6450 | 6430 | 1214 |
| 245 | 20240319 | 144200 | 12080419570 | 6450 | 6440 | 6450 | 6440 | 662 |
| 246 | 20240319 | 144100 | 12076154930 | 6440 | 6420 | 6440 | 6410 | 1653 |
| 247 | 20240319 | 144000 | 12065541310 | 6440 | 6430 | 6440 | 6410 | 584 |
| 248 | 20240319 | 143900 | 12061796040 | 6430 | 6420 | 6430 | 6420 | 3950 |
| 249 | 20240319 | 143800 | 12036421270 | 6430 | 6430 | 6430 | 6420 | 455 |
| 250 | 20240319 | 143700 | 12033499160 | 6430 | 6430 | 6430 | 6420 | 357 |
| 251 | 20240319 | 143600 | 12031205000 | 6440 | 6430 | 6440 | 6420 | 2250 |
| 252 | 20240319 | 143500 | 12016738950 | 6420 | 6430 | 6430 | 6420 | 2219 |
| 253 | 20240319 | 143400 | 12002492940 | 6430 | 6430 | 6430 | 6420 | 641 |
| 254 | 20240319 | 143300 | 11998375610 | 6430 | 6420 | 6430 | 6420 | 1266 |
| 255 | 20240319 | 143200 | 11990247800 | 6420 | 6420 | 6420 | 6420 | 1126 |
| 256 | 20240319 | 143100 | 11983018880 | 6430 | 6420 | 6430 | 6410 | 1205 |
| 257 | 20240319 | 143000 | 11975291190 | 6420 | 6430 | 6430 | 6420 | 2032 |
| 258 | 20240319 | 142900 | 11962244570 | 6420 | 6430 | 6440 | 6420 | 739 |
| 259 | 20240319 | 142800 | 11957492130 | 6430 | 6430 | 6430 | 6430 | 658 |
| 260 | 20240319 | 142700 | 11953261190 | 6430 | 6420 | 6440 | 6420 | 1075 |
| 261 | 20240319 | 142600 | 11946355650 | 6440 | 6430 | 6440 | 6420 | 1030 |
| 262 | 20240319 | 142500 | 11939735950 | 6440 | 6440 | 6440 | 6430 | 1146 |
| 263 | 20240319 | 142400 | 11932362270 | 6440 | 6440 | 6440 | 6430 | 245 |
| 264 | 20240319 | 142300 | 11930784570 | 6440 | 6440 | 6450 | 6440 | 339 |
| 265 | 20240319 | 142200 | 11928601310 | 6440 | 6450 | 6450 | 6430 | 285 |
| 266 | 20240319 | 142100 | 11926763820 | 6430 | 6440 | 6440 | 6420 | 3090 |
| 267 | 20240319 | 142000 | 11906897720 | 6460 | 6450 | 6460 | 6430 | 7474 |
| 268 | 20240319 | 141900 | 11858785440 | 6450 | 6470 | 6470 | 6440 | 5651 |
| 269 | 20240319 | 141800 | 11822338150 | 6470 | 6450 | 6470 | 6450 | 36 |
| 270 | 20240319 | 141700 | 11822105250 | 6470 | 6470 | 6470 | 6450 | 6360 |
| 271 | 20240319 | 141600 | 11781019080 | 6470 | 6460 | 6470 | 6460 | 302 |
| 272 | 20240319 | 141500 | 11779068000 | 6460 | 6460 | 6460 | 6460 | 0 |
| 273 | 20240319 | 141400 | 11779068000 | 6460 | 6470 | 6470 | 6460 | 825 |
| 274 | 20240319 | 141300 | 11773738450 | 6470 | 6480 | 6480 | 6470 | 474 |
| 275 | 20240319 | 141200 | 11770670460 | 6480 | 6480 | 6480 | 6470 | 1211 |
| 276 | 20240319 | 141100 | 11762831210 | 6480 | 6480 | 6480 | 6470 | 367 |
| 277 | 20240319 | 141000 | 11760455950 | 6480 | 6470 | 6480 | 6460 | 1710 |
| 278 | 20240319 | 140900 | 11749391610 | 6460 | 6460 | 6470 | 6460 | 1058 |
| 279 | 20240319 | 140800 | 11742553760 | 6460 | 6470 | 6470 | 6460 | 17 |
| 280 | 20240319 | 140700 | 11742443930 | 6470 | 6460 | 6470 | 6450 | 558 |
| 281 | 20240319 | 140600 | 11738839430 | 6450 | 6460 | 6460 | 6450 | 326 |
| 282 | 20240319 | 140500 | 11736734240 | 6460 | 6460 | 6460 | 6460 | 271 |
| 283 | 20240319 | 140400 | 11734983580 | 6460 | 6460 | 6460 | 6450 | 511 |
| 284 | 20240319 | 140300 | 11731683980 | 6450 | 6460 | 6460 | 6450 | 1162 |
| 285 | 20240319 | 140200 | 11724177570 | 6460 | 6460 | 6460 | 6460 | 140 |
| 286 | 20240319 | 140100 | 11723273170 | 6470 | 6430 | 6470 | 6430 | 2637 |
| 287 | 20240319 | 140000 | 11706237800 | 6440 | 6430 | 6440 | 6430 | 255 |
| 288 | 20240319 | 135900 | 11704596440 | 6440 | 6440 | 6440 | 6440 | 208 |
| 289 | 20240319 | 135800 | 11703256920 | 6440 | 6430 | 6440 | 6430 | 404 |
| 290 | 20240319 | 135700 | 11700655940 | 6430 | 6430 | 6430 | 6430 | 45 |
| 291 | 20240319 | 135600 | 11700366590 | 6440 | 6440 | 6440 | 6430 | 827 |
| 292 | 20240319 | 135500 | 11695048950 | 6430 | 6440 | 6440 | 6430 | 1520 |
| 293 | 20240319 | 135400 | 11685275230 | 6440 | 6440 | 6440 | 6440 | 2 |
| 294 | 20240319 | 135300 | 11685262350 | 6440 | 6440 | 6440 | 6430 | 1425 |
| 295 | 20240319 | 135200 | 11676098570 | 6430 | 6450 | 6450 | 6430 | 1089 |
| 296 | 20240319 | 135100 | 11669084000 | 6440 | 6450 | 6450 | 6440 | 9 |
| 297 | 20240319 | 135000 | 11669025980 | 6460 | 6460 | 6460 | 6450 | 1262 |
| 298 | 20240319 | 134900 | 11660883990 | 6450 | 6450 | 6460 | 6450 | 695 |
| 299 | 20240319 | 134800 | 11656400740 | 6460 | 6450 | 6460 | 6450 | 716 |
| 300 | 20240319 | 134700 | 11651780510 | 6460 | 6440 | 6460 | 6440 | 1370 |
| 301 | 20240319 | 134600 | 11642952580 | 6440 | 6450 | 6450 | 6440 | 2813 |
| 302 | 20240319 | 134500 | 11624829930 | 6450 | 6460 | 6460 | 6450 | 66 |
| 303 | 20240319 | 134400 | 11624403670 | 6450 | 6460 | 6460 | 6450 | 1553 |
| 304 | 20240319 | 134300 | 11614386190 | 6460 | 6450 | 6460 | 6450 | 318 |
| 305 | 20240319 | 134200 | 11612334690 | 6440 | 6460 | 6460 | 6440 | 555 |
| 306 | 20240319 | 134100 | 11608755820 | 6460 | 6460 | 6470 | 6440 | 1848 |
| 307 | 20240319 | 134000 | 11596823520 | 6460 | 6450 | 6460 | 6450 | 1484 |
| 308 | 20240319 | 133900 | 11587247450 | 6450 | 6440 | 6450 | 6440 | 533 |
| 309 | 20240319 | 133800 | 11583811810 | 6450 | 6450 | 6450 | 6450 | 594 |
| 310 | 20240319 | 133700 | 11579980510 | 6450 | 6440 | 6450 | 6440 | 583 |
| 311 | 20240319 | 133600 | 11576220280 | 6440 | 6450 | 6450 | 6440 | 973 |
| 312 | 20240319 | 133500 | 11569950400 | 6440 | 6430 | 6440 | 6430 | 1127 |
| 313 | 20240319 | 133400 | 11562693770 | 6430 | 6430 | 6430 | 6430 | 641 |
| 314 | 20240319 | 133300 | 11558572140 | 6430 | 6430 | 6430 | 6430 | 762 |
| 315 | 20240319 | 133200 | 11553672480 | 6430 | 6430 | 6430 | 6420 | 861 |
| 316 | 20240319 | 133100 | 11548136270 | 6420 | 6410 | 6420 | 6410 | 3843 |
| 317 | 20240319 | 133000 | 11523464550 | 6420 | 6420 | 6420 | 6400 | 1857 |
| 318 | 20240319 | 132900 | 11511560910 | 6420 | 6420 | 6420 | 6410 | 991 |
| 319 | 20240319 | 132800 | 11505199570 | 6420 | 6410 | 6420 | 6410 | 217 |
| 320 | 20240319 | 132700 | 11503808290 | 6410 | 6400 | 6410 | 6400 | 664 |
| 321 | 20240319 | 132600 | 11499552190 | 6410 | 6410 | 6410 | 6410 | 32 |
| 322 | 20240319 | 132500 | 11499347070 | 6410 | 6400 | 6410 | 6400 | 1897 |
| 323 | 20240319 | 132400 | 11487193460 | 6400 | 6400 | 6400 | 6400 | 328 |
| 324 | 20240319 | 132300 | 11485094260 | 6390 | 6390 | 6400 | 6390 | 717 |
| 325 | 20240319 | 132200 | 11480512220 | 6390 | 6390 | 6390 | 6390 | 226 |
| 326 | 20240319 | 132100 | 11479068080 | 6380 | 6380 | 6380 | 6380 | 201 |
| 327 | 20240319 | 132000 | 11477785700 | 6400 | 6390 | 6400 | 6390 | 1381 |
| 328 | 20240319 | 131900 | 11468960770 | 6390 | 6380 | 6390 | 6380 | 616 |
| 329 | 20240319 | 131800 | 11465024830 | 6380 | 6390 | 6390 | 6380 | 1623 |
| 330 | 20240319 | 131700 | 11454654460 | 6390 | 6400 | 6400 | 6380 | 584 |
| 331 | 20240319 | 131600 | 11450922680 | 6400 | 6390 | 6400 | 6390 | 26 |
| 332 | 20240319 | 131500 | 11450756430 | 6390 | 6400 | 6400 | 6390 | 788 |
| 333 | 20240319 | 131400 | 11445719000 | 6390 | 6390 | 6400 | 6390 | 656 |
| 334 | 20240319 | 131300 | 11441526660 | 6390 | 6400 | 6400 | 6390 | 2289 |
| 335 | 20240319 | 131200 | 11426895890 | 6400 | 6400 | 6400 | 6400 | 335 |
| 336 | 20240319 | 131100 | 11424751890 | 6400 | 6390 | 6400 | 6390 | 717 |
| 337 | 20240319 | 131000 | 11420164420 | 6400 | 6400 | 6400 | 6390 | 799 |
| 338 | 20240319 | 130900 | 11415051150 | 6390 | 6390 | 6400 | 6380 | 976 |
| 339 | 20240319 | 130800 | 11408814370 | 6390 | 6390 | 6390 | 6390 | 573 |
| 340 | 20240319 | 130700 | 11405152900 | 6390 | 6390 | 6390 | 6390 | 231 |
| 341 | 20240319 | 130600 | 11403676810 | 6390 | 6400 | 6400 | 6390 | 2909 |
| 342 | 20240319 | 130500 | 11385073710 | 6380 | 6390 | 6390 | 6380 | 3570 |
| 343 | 20240319 | 130400 | 11362272730 | 6390 | 6400 | 6400 | 6390 | 358 |
| 344 | 20240319 | 130300 | 11359982670 | 6390 | 6390 | 6390 | 6390 | 10 |
| 345 | 20240319 | 130200 | 11359918770 | 6400 | 6390 | 6400 | 6380 | 1002 |
| 346 | 20240319 | 130100 | 11353519660 | 6390 | 6390 | 6390 | 6390 | 80 |
| 347 | 20240319 | 130000 | 11353008460 | 6400 | 6400 | 6400 | 6400 | 123 |
| 348 | 20240319 | 125900 | 11352221260 | 6400 | 6400 | 6400 | 6400 | 1178 |
| 349 | 20240319 | 125800 | 11344682060 | 6400 | 6380 | 6400 | 6380 | 2968 |
| 350 | 20240319 | 125700 | 11325730380 | 6390 | 6400 | 6400 | 6390 | 8961 |
| 351 | 20240319 | 125600 | 11268456000 | 6410 | 6410 | 6410 | 6400 | 246 |
| 352 | 20240319 | 125500 | 11266879340 | 6410 | 6410 | 6410 | 6410 | 108 |
| 353 | 20240319 | 125400 | 11266187060 | 6410 | 6410 | 6410 | 6410 | 1021 |
| 354 | 20240319 | 125300 | 11259642450 | 6410 | 6410 | 6410 | 6400 | 687 |
| 355 | 20240319 | 125200 | 11255238790 | 6400 | 6400 | 6410 | 6400 | 4059 |
| 356 | 20240319 | 125100 | 11229254880 | 6400 | 6400 | 6400 | 6400 | 1062 |
| 357 | 20240319 | 125000 | 11222458080 | 6390 | 6390 | 6390 | 6380 | 2537 |
| 358 | 20240319 | 124900 | 11206246970 | 6390 | 6390 | 6390 | 6380 | 1892 |
| 359 | 20240319 | 124800 | 11194158090 | 6380 | 6380 | 6380 | 6380 | 2162 |
| 360 | 20240319 | 124700 | 11180364530 | 6380 | 6380 | 6380 | 6370 | 3852 |
| 361 | 20240319 | 124600 | 11155789710 | 6370 | 6370 | 6380 | 6370 | 5437 |
| 362 | 20240319 | 124500 | 11121154310 | 6380 | 6400 | 6410 | 6370 | 23242 |
| 363 | 20240319 | 124400 | 10972567440 | 6410 | 6410 | 6410 | 6410 | 663 |
| 364 | 20240319 | 124300 | 10968317610 | 6400 | 6410 | 6420 | 6400 | 4050 |
| 365 | 20240319 | 124200 | 10942391180 | 6410 | 6420 | 6420 | 6410 | 4104 |
| 366 | 20240319 | 124100 | 10916083210 | 6420 | 6420 | 6420 | 6420 | 419 |
| 367 | 20240319 | 124000 | 10913393230 | 6410 | 6400 | 6410 | 6400 | 1787 |
| 368 | 20240319 | 123900 | 10901945060 | 6400 | 6410 | 6410 | 6400 | 4067 |
| 369 | 20240319 | 123800 | 10875910970 | 6410 | 6420 | 6430 | 6400 | 27158 |
| 370 | 20240319 | 123700 | 10701760820 | 6430 | 6440 | 6440 | 6420 | 8441 |
| 371 | 20240319 | 123600 | 10647487590 | 6440 | 6440 | 6460 | 6440 | 5854 |
| 372 | 20240319 | 123500 | 10609787730 | 6440 | 6450 | 6450 | 6440 | 6096 |
| 373 | 20240319 | 123400 | 10570483530 | 6450 | 6460 | 6460 | 6450 | 124 |
| 374 | 20240319 | 123300 | 10569682520 | 6460 | 6460 | 6460 | 6460 | 1 |
| 375 | 20240319 | 123200 | 10569676060 | 6460 | 6460 | 6460 | 6450 | 447 |
| 376 | 20240319 | 123100 | 10566789440 | 6460 | 6460 | 6470 | 6450 | 3001 |
| 377 | 20240319 | 123000 | 10547410960 | 6460 | 6470 | 6470 | 6460 | 171 |
| 378 | 20240319 | 122900 | 10546305090 | 6470 | 6470 | 6470 | 6460 | 142 |
| 379 | 20240319 | 122800 | 10545387450 | 6470 | 6460 | 6470 | 6460 | 1069 |
| 380 | 20240319 | 122700 | 10538479620 | 6460 | 6450 | 6460 | 6450 | 5279 |
| 381 | 20240319 | 122600 | 10504425670 | 6450 | 6440 | 6450 | 6440 | 408 |
| 382 | 20240319 | 122500 | 10501797610 | 6440 | 6440 | 6440 | 6440 | 215 |
| 383 | 20240319 | 122400 | 10500413010 | 6440 | 6440 | 6440 | 6430 | 470 |
| 384 | 20240319 | 122300 | 10497386900 | 6430 | 6440 | 6440 | 6430 | 3612 |
| 385 | 20240319 | 122200 | 10474133120 | 6440 | 6440 | 6440 | 6430 | 294 |
| 386 | 20240319 | 122100 | 10472239800 | 6430 | 6430 | 6440 | 6430 | 420 |
| 387 | 20240319 | 122000 | 10469539190 | 6440 | 6430 | 6440 | 6430 | 4032 |
| 388 | 20240319 | 121900 | 10443610740 | 6430 | 6430 | 6440 | 6430 | 114 |
| 389 | 20240319 | 121800 | 10442877380 | 6430 | 6440 | 6440 | 6430 | 38 |
| 390 | 20240319 | 121700 | 10442632840 | 6430 | 6430 | 6440 | 6430 | 988 |
| 391 | 20240319 | 121600 | 10436279900 | 6440 | 6430 | 6440 | 6430 | 163 |
| 392 | 20240319 | 121500 | 10435231720 | 6440 | 6430 | 6440 | 6430 | 2797 |
| 393 | 20240319 | 121400 | 10417246800 | 6430 | 6440 | 6440 | 6430 | 3922 |
| 394 | 20240319 | 121300 | 10392027950 | 6440 | 6430 | 6440 | 6430 | 528 |
| 395 | 20240319 | 121200 | 10388631810 | 6430 | 6430 | 6440 | 6430 | 1598 |
| 396 | 20240319 | 121100 | 10378356660 | 6430 | 6440 | 6440 | 6430 | 1068 |
| 397 | 20240319 | 121000 | 10371481100 | 6440 | 6440 | 6450 | 6440 | 498 |
| 398 | 20240319 | 120900 | 10368273970 | 6450 | 6440 | 6450 | 6440 | 1230 |
| 399 | 20240319 | 120800 | 10360352510 | 6450 | 6440 | 6450 | 6440 | 1627 |
| 400 | 20240319 | 120700 | 10349870670 | 6450 | 6450 | 6450 | 6440 | 95 |
| 401 | 20240319 | 120600 | 10349258050 | 6450 | 6440 | 6450 | 6440 | 272 |
| 402 | 20240319 | 120500 | 10347506350 | 6450 | 6450 | 6450 | 6440 | 398 |
| 403 | 20240319 | 120400 | 10344941440 | 6440 | 6440 | 6440 | 6440 | 3440 |
| 404 | 20240319 | 120300 | 10322787840 | 6440 | 6450 | 6450 | 6440 | 625 |
| 405 | 20240319 | 120200 | 10318756800 | 6450 | 6440 | 6450 | 6440 | 119 |
| 406 | 20240319 | 120100 | 10317990430 | 6440 | 6450 | 6450 | 6440 | 406 |
| 407 | 20240319 | 120000 | 10315375780 | 6440 | 6440 | 6450 | 6440 | 250 |
| 408 | 20240319 | 115900 | 10313764170 | 6460 | 6460 | 6460 | 6460 | 2 |
| 409 | 20240319 | 115800 | 10313751250 | 6450 | 6460 | 6470 | 6450 | 958 |
| 410 | 20240319 | 115700 | 10307570400 | 6470 | 6470 | 6470 | 6450 | 121 |
| 411 | 20240319 | 115600 | 10306788210 | 6470 | 6450 | 6470 | 6440 | 932 |
| 412 | 20240319 | 115500 | 10300777370 | 6450 | 6440 | 6450 | 6430 | 278 |
| 413 | 20240319 | 115400 | 10298985910 | 6440 | 6430 | 6440 | 6430 | 4848 |
| 414 | 20240319 | 115300 | 10267789210 | 6430 | 6440 | 6440 | 6430 | 651 |
| 415 | 20240319 | 115200 | 10263598240 | 6440 | 6430 | 6440 | 6430 | 490 |
| 416 | 20240319 | 115100 | 10260447070 | 6440 | 6440 | 6450 | 6430 | 9652 |
| 417 | 20240319 | 115000 | 10198333080 | 6440 | 6450 | 6450 | 6440 | 7678 |
| 418 | 20240319 | 114900 | 10148883520 | 6450 | 6450 | 6460 | 6440 | 1610 |
| 419 | 20240319 | 114800 | 10138513240 | 6440 | 6460 | 6460 | 6440 | 1719 |
| 420 | 20240319 | 114700 | 10127441510 | 6450 | 6440 | 6460 | 6440 | 2651 |
| 421 | 20240319 | 114600 | 10110365800 | 6450 | 6460 | 6460 | 6450 | 6207 |
| 422 | 20240319 | 114500 | 10070329760 | 6470 | 6460 | 6470 | 6450 | 536 |
| 423 | 20240319 | 114400 | 10066867150 | 6460 | 6460 | 6460 | 6460 | 315 |
| 424 | 20240319 | 114300 | 10064832250 | 6450 | 6460 | 6460 | 6450 | 266 |
| 425 | 20240319 | 114200 | 10063114090 | 6460 | 6470 | 6470 | 6450 | 2259 |
| 426 | 20240319 | 114100 | 10048521230 | 6470 | 6460 | 6470 | 6460 | 1490 |
| 427 | 20240319 | 114000 | 10038894870 | 6470 | 6460 | 6470 | 6460 | 909 |
| 428 | 20240319 | 113900 | 10033017110 | 6460 | 6470 | 6470 | 6460 | 172 |
| 429 | 20240319 | 113800 | 10031905970 | 6450 | 6460 | 6470 | 6450 | 2318 |
| 430 | 20240319 | 113700 | 10016949590 | 6460 | 6470 | 6470 | 6460 | 471 |
| 431 | 20240319 | 113600 | 10013902310 | 6470 | 6450 | 6470 | 6450 | 607 |
| 432 | 20240319 | 113500 | 10009985240 | 6450 | 6450 | 6460 | 6450 | 7854 |
| 433 | 20240319 | 113400 | 9959316940 | 6450 | 6460 | 6470 | 6450 | 5554 |
| 434 | 20240319 | 113300 | 9923472380 | 6460 | 6460 | 6460 | 6450 | 2711 |
| 435 | 20240319 | 113200 | 9905984060 | 6460 | 6460 | 6460 | 6450 | 1184 |
| 436 | 20240319 | 113100 | 9898346060 | 6450 | 6450 | 6460 | 6450 | 200 |
| 437 | 20240319 | 113000 | 9897054830 | 6460 | 6460 | 6470 | 6450 | 813 |
| 438 | 20240319 | 112900 | 9891802890 | 6460 | 6460 | 6470 | 6460 | 3112 |
| 439 | 20240319 | 112800 | 9871699060 | 6470 | 6480 | 6480 | 6470 | 299 |
| 440 | 20240319 | 112700 | 9869764520 | 6470 | 6460 | 6470 | 6460 | 1241 |
| 441 | 20240319 | 112600 | 9861735940 | 6460 | 6470 | 6470 | 6460 | 545 |
| 442 | 20240319 | 112500 | 9858210400 | 6460 | 6460 | 6460 | 6460 | 2591 |
| 443 | 20240319 | 112400 | 9841472540 | 6460 | 6460 | 6470 | 6450 | 5256 |
| 444 | 20240319 | 112300 | 9807510280 | 6470 | 6480 | 6490 | 6460 | 23577 |
| 445 | 20240319 | 112200 | 9654950010 | 6490 | 6480 | 6500 | 6480 | 588 |
| 446 | 20240319 | 112100 | 9651135420 | 6480 | 6490 | 6500 | 6480 | 5156 |
| 447 | 20240319 | 112000 | 9617672220 | 6500 | 6500 | 6500 | 6500 | 1789 |
| 448 | 20240319 | 111900 | 9606043720 | 6510 | 6500 | 6510 | 6500 | 201 |
| 449 | 20240319 | 111800 | 9604737210 | 6500 | 6500 | 6500 | 6500 | 706 |
| 450 | 20240319 | 111700 | 9600148210 | 6490 | 6510 | 6510 | 6490 | 2935 |
| 451 | 20240319 | 111600 | 9581063400 | 6500 | 6500 | 6510 | 6500 | 1293 |
| 452 | 20240319 | 111500 | 9572647050 | 6500 | 6510 | 6510 | 6500 | 51 |
| 453 | 20240319 | 111400 | 9572315320 | 6500 | 6520 | 6520 | 6500 | 599 |
| 454 | 20240319 | 111300 | 9568417150 | 6500 | 6500 | 6510 | 6500 | 1794 |
| 455 | 20240319 | 111200 | 9556740730 | 6500 | 6510 | 6510 | 6500 | 769 |
| 456 | 20240319 | 111100 | 9551735840 | 6500 | 6500 | 6500 | 6500 | 663 |
| 457 | 20240319 | 111000 | 9547426340 | 6500 | 6510 | 6510 | 6500 | 429 |
| 458 | 20240319 | 110900 | 9544636130 | 6510 | 6510 | 6510 | 6510 | 815 |
| 459 | 20240319 | 110800 | 9539330480 | 6520 | 6510 | 6520 | 6510 | 172 |
| 460 | 20240319 | 110700 | 9538210040 | 6520 | 6510 | 6520 | 6510 | 1501 |
| 461 | 20240319 | 110600 | 9528438330 | 6510 | 6510 | 6520 | 6510 | 989 |
| 462 | 20240319 | 110500 | 9521999920 | 6510 | 6520 | 6520 | 6510 | 182 |
| 463 | 20240319 | 110400 | 9520814600 | 6520 | 6510 | 6520 | 6510 | 252 |
| 464 | 20240319 | 110300 | 9519172060 | 6520 | 6520 | 6520 | 6520 | 216 |
| 465 | 20240319 | 110200 | 9517763740 | 6520 | 6520 | 6520 | 6520 | 61 |
| 466 | 20240319 | 110100 | 9517366020 | 6520 | 6490 | 6520 | 6490 | 9087 |
| 467 | 20240319 | 110000 | 9458269230 | 6490 | 6490 | 6500 | 6490 | 1309 |
| 468 | 20240319 | 105900 | 9449770390 | 6490 | 6490 | 6500 | 6490 | 851 |
| 469 | 20240319 | 105800 | 9444247390 | 6490 | 6490 | 6500 | 6490 | 321 |
| 470 | 20240319 | 105700 | 9442162610 | 6490 | 6490 | 6500 | 6490 | 676 |
| 471 | 20240319 | 105600 | 9437775190 | 6490 | 6490 | 6500 | 6490 | 1305 |
| 472 | 20240319 | 105500 | 9429294630 | 6500 | 6490 | 6500 | 6480 | 4111 |
| 473 | 20240319 | 105400 | 9402614410 | 6490 | 6490 | 6500 | 6490 | 181 |
| 474 | 20240319 | 105300 | 9401439320 | 6480 | 6490 | 6500 | 6480 | 2149 |
| 475 | 20240319 | 105200 | 9387502530 | 6490 | 6490 | 6500 | 6480 | 1164 |
| 476 | 20240319 | 105100 | 9379953430 | 6490 | 6500 | 6500 | 6490 | 1744 |
| 477 | 20240319 | 105000 | 9368634300 | 6490 | 6490 | 6490 | 6490 | 1011 |
| 478 | 20240319 | 104900 | 9362072910 | 6490 | 6480 | 6490 | 6480 | 481 |
| 479 | 20240319 | 104800 | 9358952820 | 6480 | 6490 | 6490 | 6480 | 4611 |
| 480 | 20240319 | 104700 | 9329029470 | 6490 | 6500 | 6500 | 6490 | 1184 |
| 481 | 20240319 | 104600 | 9321344110 | 6500 | 6500 | 6500 | 6490 | 1276 |
| 482 | 20240319 | 104500 | 9313056950 | 6500 | 6510 | 6510 | 6500 | 3278 |
| 483 | 20240319 | 104400 | 9291748750 | 6500 | 6510 | 6510 | 6500 | 1215 |
| 484 | 20240319 | 104300 | 9283839300 | 6500 | 6500 | 6510 | 6500 | 1686 |
| 485 | 20240319 | 104200 | 9272879790 | 6500 | 6510 | 6510 | 6500 | 1116 |
| 486 | 20240319 | 104100 | 9265615140 | 6510 | 6500 | 6510 | 6500 | 407 |
| 487 | 20240319 | 104000 | 9262969630 | 6510 | 6500 | 6510 | 6500 | 85 |
| 488 | 20240319 | 103900 | 9262416530 | 6510 | 6510 | 6510 | 6490 | 3185 |
| 489 | 20240319 | 103800 | 9241718590 | 6520 | 6490 | 6520 | 6490 | 1503 |
| 490 | 20240319 | 103700 | 9231934010 | 6510 | 6490 | 6510 | 6490 | 5062 |
| 491 | 20240319 | 103600 | 9199042170 | 6490 | 6490 | 6490 | 6480 | 1250 |
| 492 | 20240319 | 103500 | 9190931640 | 6490 | 6480 | 6490 | 6480 | 2447 |
| 493 | 20240319 | 103400 | 9175075050 | 6480 | 6490 | 6490 | 6470 | 8911 |
| 494 | 20240319 | 103300 | 9117342490 | 6490 | 6480 | 6500 | 6480 | 832 |
| 495 | 20240319 | 103200 | 9111947310 | 6480 | 6500 | 6500 | 6480 | 5221 |
| 496 | 20240319 | 103100 | 9078060460 | 6490 | 6500 | 6500 | 6490 | 561 |
| 497 | 20240319 | 103000 | 9074414230 | 6500 | 6500 | 6510 | 6500 | 203 |
| 498 | 20240319 | 102900 | 9073094720 | 6490 | 6500 | 6500 | 6490 | 6017 |
| 499 | 20240319 | 102800 | 9034031160 | 6500 | 6490 | 6510 | 6490 | 1064 |
| 500 | 20240319 | 102700 | 9027117130 | 6490 | 6510 | 6510 | 6490 | 2331 |
| 501 | 20240319 | 102600 | 9011970300 | 6510 | 6510 | 6510 | 6500 | 1161 |
| 502 | 20240319 | 102500 | 9004418450 | 6510 | 6500 | 6510 | 6500 | 453 |
| 503 | 20240319 | 102400 | 9001470210 | 6500 | 6490 | 6500 | 6490 | 4608 |
| 504 | 20240319 | 102300 | 8971559890 | 6490 | 6510 | 6510 | 6490 | 6517 |
| 505 | 20240319 | 102200 | 8929210540 | 6500 | 6510 | 6510 | 6500 | 4724 |
| 506 | 20240319 | 102100 | 8898478360 | 6520 | 6520 | 6520 | 6510 | 6574 |
| 507 | 20240319 | 102000 | 8855678590 | 6520 | 6510 | 6530 | 6510 | 1280 |
| 508 | 20240319 | 101900 | 8847341980 | 6530 | 6510 | 6530 | 6510 | 7586 |
| 509 | 20240319 | 101800 | 8797909820 | 6520 | 6510 | 6520 | 6510 | 1127 |
| 510 | 20240319 | 101700 | 8790572970 | 6510 | 6520 | 6530 | 6510 | 1449 |
| 511 | 20240319 | 101600 | 8781129570 | 6510 | 6530 | 6540 | 6510 | 9569 |
| 512 | 20240319 | 101500 | 8718720990 | 6540 | 6550 | 6550 | 6530 | 3574 |
| 513 | 20240319 | 101400 | 8695356280 | 6550 | 6540 | 6560 | 6540 | 3995 |
| 514 | 20240319 | 101300 | 8669219090 | 6550 | 6540 | 6560 | 6540 | 500 |
| 515 | 20240319 | 101200 | 8665944410 | 6540 | 6550 | 6560 | 6540 | 1634 |
| 516 | 20240319 | 101100 | 8655246400 | 6550 | 6550 | 6560 | 6550 | 356 |
| 517 | 20240319 | 101000 | 8652913350 | 6550 | 6550 | 6580 | 6550 | 490 |
| 518 | 20240319 | 100900 | 8649703270 | 6550 | 6570 | 6570 | 6550 | 4096 |
| 519 | 20240319 | 100800 | 8622860420 | 6570 | 6550 | 6570 | 6550 | 1316 |
| 520 | 20240319 | 100700 | 8614227650 | 6580 | 6570 | 6580 | 6540 | 11808 |
| 521 | 20240319 | 100600 | 8536928000 | 6570 | 6590 | 6590 | 6570 | 494 |
| 522 | 20240319 | 100500 | 8533678780 | 6580 | 6580 | 6590 | 6580 | 2052 |
| 523 | 20240319 | 100400 | 8520170610 | 6580 | 6590 | 6590 | 6580 | 739 |
| 524 | 20240319 | 100300 | 8515301850 | 6590 | 6590 | 6590 | 6560 | 1590 |
| 525 | 20240319 | 100200 | 8504850590 | 6590 | 6590 | 6590 | 6560 | 4470 |
| 526 | 20240319 | 100100 | 8475450050 | 6580 | 6560 | 6580 | 6540 | 1259 |
| 527 | 20240319 | 100000 | 8467182430 | 6530 | 6540 | 6560 | 6530 | 4505 |
| 528 | 20240319 | 095900 | 8437718990 | 6540 | 6550 | 6550 | 6540 | 9027 |
| 529 | 20240319 | 095800 | 8378669690 | 6550 | 6560 | 6560 | 6550 | 776 |
| 530 | 20240319 | 095700 | 8373582330 | 6560 | 6570 | 6580 | 6540 | 14534 |
| 531 | 20240319 | 095600 | 8278387610 | 6590 | 6580 | 6590 | 6570 | 2184 |
| 532 | 20240319 | 095500 | 8264026390 | 6580 | 6570 | 6600 | 6570 | 1313 |
| 533 | 20240319 | 095400 | 8255399000 | 6570 | 6600 | 6610 | 6570 | 4368 |
| 534 | 20240319 | 095300 | 8226598710 | 6570 | 6600 | 6600 | 6570 | 5899 |
| 535 | 20240319 | 095200 | 8187778330 | 6600 | 6600 | 6610 | 6590 | 900 |
| 536 | 20240319 | 095100 | 8181837870 | 6600 | 6590 | 6600 | 6580 | 2663 |
| 537 | 20240319 | 095000 | 8164295990 | 6590 | 6610 | 6610 | 6580 | 8353 |
| 538 | 20240319 | 094900 | 8109187290 | 6620 | 6610 | 6620 | 6610 | 4416 |
| 539 | 20240319 | 094800 | 8079993080 | 6610 | 6630 | 6630 | 6610 | 4527 |
| 540 | 20240319 | 094700 | 8050016150 | 6630 | 6630 | 6640 | 6620 | 3102 |
| 541 | 20240319 | 094600 | 8029468840 | 6630 | 6630 | 6640 | 6610 | 8111 |
| 542 | 20240319 | 094500 | 7975766420 | 6630 | 6650 | 6660 | 6620 | 9432 |
| 543 | 20240319 | 094400 | 7913257240 | 6650 | 6630 | 6660 | 6620 | 17223 |
| 544 | 20240319 | 094300 | 7798953020 | 6630 | 6630 | 6650 | 6620 | 4921 |
| 545 | 20240319 | 094200 | 7766301610 | 6620 | 6640 | 6650 | 6620 | 4847 |
| 546 | 20240319 | 094100 | 7734148980 | 6640 | 6650 | 6650 | 6640 | 10922 |
| 547 | 20240319 | 094000 | 7661546860 | 6650 | 6610 | 6650 | 6610 | 29078 |
| 548 | 20240319 | 093900 | 7468525160 | 6610 | 6610 | 6610 | 6600 | 2430 |
| 549 | 20240319 | 093800 | 7452474870 | 6600 | 6630 | 6630 | 6600 | 10914 |
| 550 | 20240319 | 093700 | 7380275000 | 6630 | 6620 | 6640 | 6620 | 9896 |
| 551 | 20240319 | 093600 | 7314663490 | 6630 | 6610 | 6650 | 6610 | 27174 |
| 552 | 20240319 | 093500 | 7134612930 | 6620 | 6620 | 6630 | 6600 | 17436 |
| 553 | 20240319 | 093400 | 7019321450 | 6620 | 6590 | 6630 | 6590 | 11833 |
| 554 | 20240319 | 093300 | 6941100850 | 6600 | 6560 | 6610 | 6560 | 13368 |
| 555 | 20240319 | 093200 | 6853035430 | 6570 | 6560 | 6580 | 6550 | 6998 |
| 556 | 20240319 | 093100 | 6807046970 | 6560 | 6540 | 6570 | 6530 | 8702 |
| 557 | 20240319 | 093000 | 6750035950 | 6530 | 6530 | 6560 | 6520 | 15197 |
| 558 | 20240319 | 092900 | 6650622210 | 6530 | 6530 | 6530 | 6510 | 3327 |
| 559 | 20240319 | 092800 | 6628927750 | 6530 | 6530 | 6540 | 6510 | 9458 |
| 560 | 20240319 | 092700 | 6567183440 | 6530 | 6520 | 6530 | 6510 | 4581 |
| 561 | 20240319 | 092600 | 6537298620 | 6510 | 6480 | 6510 | 6480 | 2383 |
| 562 | 20240319 | 092500 | 6521823850 | 6480 | 6480 | 6490 | 6460 | 3309 |
| 563 | 20240319 | 092400 | 6500412510 | 6480 | 6470 | 6480 | 6460 | 3240 |
| 564 | 20240319 | 092300 | 6479450170 | 6470 | 6460 | 6470 | 6450 | 10124 |
| 565 | 20240319 | 092200 | 6414117110 | 6450 | 6500 | 6500 | 6450 | 25473 |
| 566 | 20240319 | 092100 | 6249449130 | 6500 | 6480 | 6510 | 6470 | 7215 |
| 567 | 20240319 | 092000 | 6202620920 | 6470 | 6470 | 6480 | 6440 | 36167 |
| 568 | 20240319 | 091900 | 5969091670 | 6480 | 6540 | 6570 | 6470 | 53704 |
| 569 | 20240319 | 091800 | 5619213990 | 6540 | 6560 | 6570 | 6540 | 17645 |
| 570 | 20240319 | 091700 | 5503660860 | 6570 | 6580 | 6590 | 6570 | 5873 |
| 571 | 20240319 | 091600 | 5465032140 | 6590 | 6540 | 6590 | 6530 | 13406 |
| 572 | 20240319 | 091500 | 5377022130 | 6540 | 6610 | 6620 | 6540 | 103862 |
| 573 | 20240319 | 091400 | 4694364850 | 6600 | 6610 | 6650 | 6600 | 22063 |
| 574 | 20240319 | 091300 | 4548465450 | 6620 | 6690 | 6700 | 6610 | 43465 |
| 575 | 20240319 | 091200 | 4259387670 | 6700 | 6720 | 6730 | 6680 | 35730 |
| 576 | 20240319 | 091100 | 4019976240 | 6720 | 6730 | 6740 | 6670 | 58764 |
| 577 | 20240319 | 091000 | 3625952990 | 6740 | 6650 | 6770 | 6650 | 79860 |
| 578 | 20240319 | 090900 | 3090136880 | 6650 | 6610 | 6650 | 6600 | 13040 |
| 579 | 20240319 | 090800 | 3003667290 | 6600 | 6600 | 6620 | 6600 | 8404 |
| 580 | 20240319 | 090700 | 2948172670 | 6600 | 6590 | 6630 | 6590 | 17718 |
| 581 | 20240319 | 090600 | 2831183250 | 6590 | 6610 | 6620 | 6590 | 13853 |
| 582 | 20240319 | 090500 | 2739655660 | 6590 | 6600 | 6610 | 6570 | 43634 |
| 583 | 20240319 | 090400 | 2451958520 | 6600 | 6630 | 6630 | 6600 | 37347 |
| 584 | 20240319 | 090300 | 2204983790 | 6620 | 6670 | 6670 | 6620 | 25179 |
| 585 | 20240319 | 090200 | 2037989120 | 6630 | 6640 | 6670 | 6620 | 35099 |
| 586 | 20240319 | 090100 | 1805139960 | 6640 | 6700 | 6700 | 6620 | 60703 |
| 587 | 20240319 | 090000 | 1401217770 | 6700 | 6690 | 6700 | 6620 | 206820 |