30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 3 | 20240320 | 184400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240320 | 184300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240320 | 184200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240320 | 184100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240320 | 184000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240320 | 183900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240320 | 183800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240320 | 183700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240320 | 183600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240320 | 183500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240320 | 183400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240320 | 183300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240320 | 183200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240320 | 183100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240320 | 183000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240320 | 182900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240320 | 182800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240320 | 182700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240320 | 182600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240320 | 182500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240320 | 182400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240320 | 182300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240320 | 182200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240320 | 182100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240320 | 182000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240320 | 181900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240320 | 181800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240320 | 181700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240320 | 181600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240320 | 181500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 33 | 20240320 | 181400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240320 | 181300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240320 | 181200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240320 | 181100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240320 | 181000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240320 | 180900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240320 | 180800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240320 | 180700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240320 | 180600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240320 | 180500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240320 | 180400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240320 | 180300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240320 | 180200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240320 | 180100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240320 | 180000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240320 | 175900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240320 | 175800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240320 | 175700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240320 | 175600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240320 | 175500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240320 | 175400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240320 | 175300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240320 | 175200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240320 | 175100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240320 | 175000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240320 | 174900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240320 | 174800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240320 | 174700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240320 | 174600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240320 | 174500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 63 | 20240320 | 174400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240320 | 174300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240320 | 174200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240320 | 174100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240320 | 174000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240320 | 173900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240320 | 173800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240320 | 173700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240320 | 173600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240320 | 173500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240320 | 173400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240320 | 173300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240320 | 173200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240320 | 173100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240320 | 173000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240320 | 172900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240320 | 172800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240320 | 172700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240320 | 172600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240320 | 172500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240320 | 172400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240320 | 172300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240320 | 172200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240320 | 172100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240320 | 172000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240320 | 171900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240320 | 171800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240320 | 171700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240320 | 171600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240320 | 171500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 93 | 20240320 | 171400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240320 | 171300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240320 | 171200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240320 | 171100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240320 | 171000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240320 | 170900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240320 | 170800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240320 | 170700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240320 | 170600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240320 | 170500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240320 | 170400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240320 | 170300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240320 | 170200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240320 | 170100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240320 | 170000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240320 | 165900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240320 | 165800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240320 | 165700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240320 | 165600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240320 | 165500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240320 | 165400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240320 | 165300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240320 | 165200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240320 | 165100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240320 | 165000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240320 | 164900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240320 | 164800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240320 | 164700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240320 | 164600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240320 | 164500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 123 | 20240320 | 164400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240320 | 164300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240320 | 164200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240320 | 164100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240320 | 164000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240320 | 163900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240320 | 163800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240320 | 163700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240320 | 163600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240320 | 163500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240320 | 163400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240320 | 163300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240320 | 163200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240320 | 163100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240320 | 163000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240320 | 162900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240320 | 162800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240320 | 162700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240320 | 162600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240320 | 162500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240320 | 162400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240320 | 162300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240320 | 162200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240320 | 162100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240320 | 162000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240320 | 161900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240320 | 161800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240320 | 161700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240320 | 161600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240320 | 161500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 153 | 20240320 | 161400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240320 | 161300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240320 | 161200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240320 | 161100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240320 | 161000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240320 | 160900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240320 | 160800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240320 | 160700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240320 | 160600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240320 | 160500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240320 | 160400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240320 | 160300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240320 | 160200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240320 | 160100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240320 | 160000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240320 | 155900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240320 | 155800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240320 | 155700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240320 | 155600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240320 | 155500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240320 | 155400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240320 | 155300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240320 | 155200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240320 | 155100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240320 | 155000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240320 | 154900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240320 | 154800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240320 | 154700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240320 | 154600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240320 | 154500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 183 | 20240320 | 154400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240320 | 154300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240320 | 154200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240320 | 154100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240320 | 154000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240320 | 153900 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240320 | 153800 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240320 | 153700 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240320 | 153600 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240320 | 153500 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240320 | 153400 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240320 | 153300 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240320 | 153200 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240320 | 153100 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240320 | 153000 | 57612051550 | 6720 | 6720 | 6720 | 6720 | 46253 |
| 198 | 20240320 | 152900 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240320 | 152800 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240320 | 152700 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240320 | 152600 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240320 | 152500 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240320 | 152400 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240320 | 152300 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240320 | 152200 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240320 | 152100 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240320 | 152000 | 57301231390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240320 | 151900 | 57301231390 | 6720 | 6720 | 6730 | 6710 | 17025 |
| 209 | 20240320 | 151800 | 57186884070 | 6710 | 6740 | 6740 | 6710 | 10911 |
| 210 | 20240320 | 151700 | 57113535030 | 6740 | 6740 | 6740 | 6710 | 2702 |
| 211 | 20240320 | 151600 | 57095342970 | 6740 | 6750 | 6750 | 6710 | 4953 |
| 212 | 20240320 | 151500 | 57062066460 | 6730 | 6730 | 6750 | 6720 | 10422 |
| 213 | 20240320 | 151400 | 56991911620 | 6730 | 6730 | 6730 | 6710 | 2464 |
| 214 | 20240320 | 151300 | 56975347590 | 6730 | 6720 | 6730 | 6700 | 11266 |
| 215 | 20240320 | 151200 | 56899707240 | 6720 | 6710 | 6720 | 6710 | 2619 |
| 216 | 20240320 | 151100 | 56882132220 | 6710 | 6700 | 6710 | 6700 | 2015 |
| 217 | 20240320 | 151000 | 56868619900 | 6690 | 6700 | 6720 | 6680 | 17650 |
| 218 | 20240320 | 150900 | 56750512340 | 6700 | 6720 | 6730 | 6700 | 18085 |
| 219 | 20240320 | 150800 | 56629226220 | 6730 | 6740 | 6740 | 6720 | 6129 |
| 220 | 20240320 | 150700 | 56587992680 | 6730 | 6740 | 6740 | 6730 | 3113 |
| 221 | 20240320 | 150600 | 56567032280 | 6740 | 6740 | 6740 | 6730 | 3310 |
| 222 | 20240320 | 150500 | 56544746570 | 6740 | 6740 | 6740 | 6730 | 1493 |
| 223 | 20240320 | 150400 | 56534686590 | 6740 | 6730 | 6740 | 6720 | 1813 |
| 224 | 20240320 | 150300 | 56522479370 | 6740 | 6750 | 6750 | 6720 | 2713 |
| 225 | 20240320 | 150200 | 56504239920 | 6750 | 6710 | 6750 | 6710 | 9950 |
| 226 | 20240320 | 150100 | 56437262940 | 6710 | 6710 | 6730 | 6710 | 8291 |
| 227 | 20240320 | 150000 | 56381534540 | 6710 | 6720 | 6730 | 6700 | 7542 |
| 228 | 20240320 | 145900 | 56330864170 | 6720 | 6700 | 6720 | 6700 | 8059 |
| 229 | 20240320 | 145800 | 56276819730 | 6700 | 6710 | 6720 | 6690 | 8430 |
| 230 | 20240320 | 145700 | 56220343550 | 6720 | 6730 | 6730 | 6710 | 672 |
| 231 | 20240320 | 145600 | 56215832620 | 6720 | 6730 | 6730 | 6700 | 17360 |
| 232 | 20240320 | 145500 | 56099255030 | 6730 | 6730 | 6740 | 6720 | 2808 |
| 233 | 20240320 | 145400 | 56080360460 | 6750 | 6750 | 6750 | 6730 | 4355 |
| 234 | 20240320 | 145300 | 56050995070 | 6750 | 6730 | 6750 | 6730 | 3993 |
| 235 | 20240320 | 145200 | 56024084730 | 6730 | 6750 | 6750 | 6710 | 6867 |
| 236 | 20240320 | 145100 | 55977909590 | 6750 | 6720 | 6750 | 6720 | 11944 |
| 237 | 20240320 | 145000 | 55897537880 | 6730 | 6720 | 6730 | 6720 | 4048 |
| 238 | 20240320 | 144900 | 55870317550 | 6720 | 6730 | 6730 | 6710 | 7553 |
| 239 | 20240320 | 144800 | 55819596330 | 6730 | 6730 | 6740 | 6730 | 548 |
| 240 | 20240320 | 144700 | 55815908260 | 6740 | 6730 | 6740 | 6720 | 767 |
| 241 | 20240320 | 144600 | 55810747270 | 6730 | 6730 | 6740 | 6730 | 1762 |
| 242 | 20240320 | 144500 | 55798883490 | 6730 | 6740 | 6750 | 6710 | 5806 |
| 243 | 20240320 | 144400 | 55759835120 | 6740 | 6720 | 6750 | 6710 | 7853 |
| 244 | 20240320 | 144300 | 55706959230 | 6730 | 6710 | 6730 | 6710 | 4602 |
| 245 | 20240320 | 144200 | 55676051780 | 6720 | 6720 | 6720 | 6710 | 2361 |
| 246 | 20240320 | 144100 | 55660206940 | 6720 | 6710 | 6730 | 6690 | 6852 |
| 247 | 20240320 | 144000 | 55614203150 | 6690 | 6700 | 6730 | 6690 | 23480 |
| 248 | 20240320 | 143900 | 55456778130 | 6690 | 6750 | 6750 | 6690 | 48788 |
| 249 | 20240320 | 143800 | 55129449430 | 6750 | 6750 | 6750 | 6740 | 2822 |
| 250 | 20240320 | 143700 | 55110414280 | 6750 | 6730 | 6750 | 6730 | 3149 |
| 251 | 20240320 | 143600 | 55089206990 | 6730 | 6770 | 6770 | 6720 | 8054 |
| 252 | 20240320 | 143500 | 55035007320 | 6770 | 6790 | 6790 | 6720 | 36791 |
| 253 | 20240320 | 143400 | 54786708320 | 6790 | 6800 | 6800 | 6780 | 5412 |
| 254 | 20240320 | 143300 | 54749967830 | 6800 | 6800 | 6810 | 6790 | 5376 |
| 255 | 20240320 | 143200 | 54713427220 | 6800 | 6810 | 6810 | 6790 | 2210 |
| 256 | 20240320 | 143100 | 54698396940 | 6810 | 6800 | 6810 | 6800 | 1085 |
| 257 | 20240320 | 143000 | 54691016000 | 6800 | 6810 | 6810 | 6800 | 1864 |
| 258 | 20240320 | 142900 | 54678335520 | 6810 | 6810 | 6810 | 6790 | 2376 |
| 259 | 20240320 | 142800 | 54662188280 | 6810 | 6790 | 6810 | 6780 | 7330 |
| 260 | 20240320 | 142700 | 54612368770 | 6800 | 6800 | 6800 | 6790 | 461 |
| 261 | 20240320 | 142600 | 54609235910 | 6800 | 6790 | 6800 | 6780 | 525 |
| 262 | 20240320 | 142500 | 54605670540 | 6790 | 6790 | 6800 | 6770 | 2220 |
| 263 | 20240320 | 142400 | 54590599480 | 6790 | 6790 | 6790 | 6770 | 7480 |
| 264 | 20240320 | 142300 | 54539918730 | 6800 | 6780 | 6800 | 6770 | 7744 |
| 265 | 20240320 | 142200 | 54487406990 | 6780 | 6770 | 6780 | 6750 | 13698 |
| 266 | 20240320 | 142100 | 54394778960 | 6770 | 6800 | 6800 | 6760 | 10791 |
| 267 | 20240320 | 142000 | 54321649550 | 6800 | 6820 | 6820 | 6790 | 5104 |
| 268 | 20240320 | 141900 | 54286943560 | 6820 | 6830 | 6830 | 6810 | 1057 |
| 269 | 20240320 | 141800 | 54279738610 | 6830 | 6810 | 6830 | 6800 | 4567 |
| 270 | 20240320 | 141700 | 54248632050 | 6820 | 6830 | 6830 | 6810 | 3380 |
| 271 | 20240320 | 141600 | 54225602510 | 6830 | 6830 | 6830 | 6820 | 3420 |
| 272 | 20240320 | 141500 | 54202263310 | 6830 | 6830 | 6830 | 6820 | 1078 |
| 273 | 20240320 | 141400 | 54194908200 | 6830 | 6830 | 6840 | 6820 | 1973 |
| 274 | 20240320 | 141300 | 54181423840 | 6830 | 6840 | 6840 | 6820 | 746 |
| 275 | 20240320 | 141200 | 54176324380 | 6840 | 6830 | 6840 | 6820 | 8781 |
| 276 | 20240320 | 141100 | 54116317370 | 6830 | 6840 | 6840 | 6820 | 5260 |
| 277 | 20240320 | 141000 | 54080400860 | 6840 | 6820 | 6840 | 6820 | 3210 |
| 278 | 20240320 | 140900 | 54058485990 | 6830 | 6830 | 6840 | 6820 | 1727 |
| 279 | 20240320 | 140800 | 54046690860 | 6840 | 6830 | 6840 | 6820 | 2452 |
| 280 | 20240320 | 140700 | 54029947240 | 6830 | 6830 | 6830 | 6820 | 479 |
| 281 | 20240320 | 140600 | 54026678680 | 6830 | 6820 | 6830 | 6820 | 1722 |
| 282 | 20240320 | 140500 | 54014929330 | 6820 | 6800 | 6820 | 6800 | 878 |
| 283 | 20240320 | 140400 | 54008954380 | 6810 | 6810 | 6820 | 6810 | 3183 |
| 284 | 20240320 | 140300 | 53987271330 | 6820 | 6820 | 6820 | 6810 | 922 |
| 285 | 20240320 | 140200 | 53980984620 | 6820 | 6820 | 6820 | 6810 | 997 |
| 286 | 20240320 | 140100 | 53974187670 | 6820 | 6820 | 6820 | 6800 | 1699 |
| 287 | 20240320 | 140000 | 53962607560 | 6820 | 6810 | 6820 | 6800 | 2097 |
| 288 | 20240320 | 135900 | 53948333790 | 6810 | 6820 | 6820 | 6810 | 2264 |
| 289 | 20240320 | 135800 | 53932907760 | 6830 | 6810 | 6830 | 6800 | 6070 |
| 290 | 20240320 | 135700 | 53891550890 | 6810 | 6800 | 6820 | 6800 | 2476 |
| 291 | 20240320 | 135600 | 53874691160 | 6800 | 6800 | 6820 | 6800 | 2944 |
| 292 | 20240320 | 135500 | 53854635300 | 6800 | 6810 | 6810 | 6790 | 7490 |
| 293 | 20240320 | 135400 | 53803693940 | 6810 | 6820 | 6820 | 6800 | 988 |
| 294 | 20240320 | 135300 | 53796971300 | 6820 | 6820 | 6820 | 6810 | 1347 |
| 295 | 20240320 | 135200 | 53787790770 | 6820 | 6800 | 6820 | 6800 | 1535 |
| 296 | 20240320 | 135100 | 53777343580 | 6810 | 6820 | 6820 | 6810 | 2176 |
| 297 | 20240320 | 135000 | 53762520840 | 6820 | 6800 | 6820 | 6800 | 3374 |
| 298 | 20240320 | 134900 | 53739553740 | 6800 | 6800 | 6800 | 6790 | 1372 |
| 299 | 20240320 | 134800 | 53730224160 | 6800 | 6790 | 6800 | 6790 | 270 |
| 300 | 20240320 | 134700 | 53728390030 | 6790 | 6800 | 6800 | 6790 | 1624 |
| 301 | 20240320 | 134600 | 53717359800 | 6800 | 6800 | 6800 | 6780 | 1950 |
| 302 | 20240320 | 134500 | 53704118240 | 6800 | 6800 | 6800 | 6790 | 1281 |
| 303 | 20240320 | 134400 | 53695411260 | 6800 | 6800 | 6800 | 6790 | 2329 |
| 304 | 20240320 | 134300 | 53679588700 | 6800 | 6800 | 6800 | 6790 | 2057 |
| 305 | 20240320 | 134200 | 53665608670 | 6800 | 6790 | 6800 | 6790 | 1073 |
| 306 | 20240320 | 134100 | 53658320080 | 6800 | 6780 | 6800 | 6770 | 4835 |
| 307 | 20240320 | 134000 | 53625530090 | 6780 | 6770 | 6780 | 6760 | 2793 |
| 308 | 20240320 | 133900 | 53606629440 | 6760 | 6770 | 6780 | 6760 | 3255 |
| 309 | 20240320 | 133800 | 53584615610 | 6770 | 6770 | 6780 | 6760 | 1632 |
| 310 | 20240320 | 133700 | 53573572090 | 6770 | 6780 | 6780 | 6760 | 6467 |
| 311 | 20240320 | 133600 | 53529801990 | 6780 | 6790 | 6790 | 6780 | 4492 |
| 312 | 20240320 | 133500 | 53499333910 | 6780 | 6780 | 6790 | 6760 | 5060 |
| 313 | 20240320 | 133400 | 53465074210 | 6780 | 6790 | 6790 | 6780 | 4557 |
| 314 | 20240320 | 133300 | 53434176160 | 6790 | 6790 | 6800 | 6780 | 1502 |
| 315 | 20240320 | 133200 | 53423983340 | 6790 | 6790 | 6800 | 6790 | 4921 |
| 316 | 20240320 | 133100 | 53390564700 | 6790 | 6800 | 6800 | 6790 | 1059 |
| 317 | 20240320 | 133000 | 53383366260 | 6790 | 6810 | 6810 | 6790 | 1602 |
| 318 | 20240320 | 132900 | 53372476580 | 6770 | 6820 | 6820 | 6770 | 25647 |
| 319 | 20240320 | 132800 | 53198225530 | 6820 | 6830 | 6850 | 6820 | 7476 |
| 320 | 20240320 | 132700 | 53147199310 | 6830 | 6850 | 6850 | 6830 | 4018 |
| 321 | 20240320 | 132600 | 53119706600 | 6840 | 6850 | 6850 | 6840 | 2376 |
| 322 | 20240320 | 132500 | 53103444120 | 6850 | 6860 | 6860 | 6840 | 2330 |
| 323 | 20240320 | 132400 | 53087485390 | 6860 | 6860 | 6860 | 6850 | 2170 |
| 324 | 20240320 | 132300 | 53072604620 | 6860 | 6860 | 6870 | 6850 | 3946 |
| 325 | 20240320 | 132200 | 53045536400 | 6870 | 6860 | 6870 | 6860 | 3369 |
| 326 | 20240320 | 132100 | 53022416050 | 6860 | 6870 | 6880 | 6850 | 5107 |
| 327 | 20240320 | 132000 | 52987387270 | 6870 | 6860 | 6880 | 6860 | 9649 |
| 328 | 20240320 | 131900 | 52921109970 | 6860 | 6840 | 6860 | 6830 | 19341 |
| 329 | 20240320 | 131800 | 52788687600 | 6840 | 6830 | 6840 | 6830 | 453 |
| 330 | 20240320 | 131700 | 52785592480 | 6840 | 6830 | 6840 | 6820 | 3068 |
| 331 | 20240320 | 131600 | 52764629940 | 6840 | 6840 | 6840 | 6820 | 13916 |
| 332 | 20240320 | 131500 | 52669545860 | 6840 | 6830 | 6840 | 6830 | 910 |
| 333 | 20240320 | 131400 | 52663329010 | 6830 | 6840 | 6840 | 6820 | 3159 |
| 334 | 20240320 | 131300 | 52641771390 | 6820 | 6840 | 6840 | 6820 | 2331 |
| 335 | 20240320 | 131200 | 52625861210 | 6840 | 6830 | 6840 | 6820 | 2822 |
| 336 | 20240320 | 131100 | 52606587040 | 6840 | 6840 | 6840 | 6830 | 1036 |
| 337 | 20240320 | 131000 | 52599501210 | 6830 | 6830 | 6840 | 6830 | 1384 |
| 338 | 20240320 | 130900 | 52590040210 | 6840 | 6830 | 6840 | 6820 | 992 |
| 339 | 20240320 | 130800 | 52583267470 | 6830 | 6830 | 6830 | 6820 | 1602 |
| 340 | 20240320 | 130700 | 52572331320 | 6830 | 6840 | 6840 | 6830 | 1230 |
| 341 | 20240320 | 130600 | 52563930310 | 6840 | 6840 | 6840 | 6820 | 2026 |
| 342 | 20240320 | 130500 | 52550080840 | 6840 | 6840 | 6840 | 6830 | 3613 |
| 343 | 20240320 | 130400 | 52525388070 | 6830 | 6840 | 6840 | 6830 | 4590 |
| 344 | 20240320 | 130300 | 52494004550 | 6840 | 6820 | 6840 | 6810 | 5220 |
| 345 | 20240320 | 130200 | 52458348510 | 6810 | 6800 | 6820 | 6790 | 1422 |
| 346 | 20240320 | 130100 | 52448669020 | 6800 | 6790 | 6800 | 6790 | 2517 |
| 347 | 20240320 | 130000 | 52431562250 | 6790 | 6790 | 6800 | 6780 | 1430 |
| 348 | 20240320 | 125900 | 52421853040 | 6780 | 6770 | 6790 | 6760 | 2639 |
| 349 | 20240320 | 125800 | 52403963700 | 6770 | 6780 | 6780 | 6750 | 9722 |
| 350 | 20240320 | 125700 | 52338207790 | 6790 | 6820 | 6820 | 6780 | 4955 |
| 351 | 20240320 | 125600 | 52304562420 | 6790 | 6820 | 6820 | 6790 | 2795 |
| 352 | 20240320 | 125500 | 52285549200 | 6830 | 6830 | 6840 | 6810 | 3041 |
| 353 | 20240320 | 125400 | 52264815980 | 6830 | 6840 | 6840 | 6820 | 962 |
| 354 | 20240320 | 125300 | 52258238080 | 6830 | 6840 | 6850 | 6820 | 4682 |
| 355 | 20240320 | 125200 | 52226242600 | 6840 | 6850 | 6850 | 6830 | 4260 |
| 356 | 20240320 | 125100 | 52197113740 | 6850 | 6850 | 6850 | 6840 | 2625 |
| 357 | 20240320 | 125000 | 52179139900 | 6850 | 6820 | 6850 | 6820 | 14296 |
| 358 | 20240320 | 124900 | 52081316980 | 6830 | 6820 | 6830 | 6790 | 6329 |
| 359 | 20240320 | 124800 | 52038171830 | 6820 | 6780 | 6820 | 6780 | 14555 |
| 360 | 20240320 | 124700 | 51939351740 | 6780 | 6780 | 6780 | 6750 | 15192 |
| 361 | 20240320 | 124600 | 51836602020 | 6780 | 6800 | 6800 | 6780 | 2335 |
| 362 | 20240320 | 124500 | 51820761920 | 6800 | 6790 | 6800 | 6780 | 4404 |
| 363 | 20240320 | 124400 | 51790878060 | 6790 | 6790 | 6800 | 6780 | 2977 |
| 364 | 20240320 | 124300 | 51770654910 | 6790 | 6790 | 6790 | 6780 | 2804 |
| 365 | 20240320 | 124200 | 51751625170 | 6780 | 6800 | 6800 | 6780 | 4682 |
| 366 | 20240320 | 124100 | 51719863910 | 6800 | 6790 | 6800 | 6780 | 4982 |
| 367 | 20240320 | 124000 | 51686031160 | 6790 | 6820 | 6820 | 6790 | 2974 |
| 368 | 20240320 | 123900 | 51665808660 | 6820 | 6790 | 6830 | 6780 | 7525 |
| 369 | 20240320 | 123800 | 51614712540 | 6790 | 6810 | 6820 | 6790 | 18242 |
| 370 | 20240320 | 123700 | 51490603090 | 6810 | 6850 | 6850 | 6810 | 8340 |
| 371 | 20240320 | 123600 | 51433653580 | 6850 | 6860 | 6860 | 6830 | 1785 |
| 372 | 20240320 | 123500 | 51421432290 | 6860 | 6830 | 6860 | 6830 | 2927 |
| 373 | 20240320 | 123400 | 51401398360 | 6860 | 6860 | 6860 | 6820 | 374 |
| 374 | 20240320 | 123300 | 51398840950 | 6860 | 6860 | 6860 | 6820 | 6004 |
| 375 | 20240320 | 123200 | 51357803430 | 6860 | 6860 | 6860 | 6840 | 110 |
| 376 | 20240320 | 123100 | 51357049920 | 6850 | 6860 | 6860 | 6830 | 2185 |
| 377 | 20240320 | 123000 | 51342087210 | 6860 | 6860 | 6870 | 6860 | 2774 |
| 378 | 20240320 | 122900 | 51323053180 | 6860 | 6850 | 6860 | 6850 | 1328 |
| 379 | 20240320 | 122800 | 51313949050 | 6850 | 6850 | 6850 | 6830 | 4172 |
| 380 | 20240320 | 122700 | 51285378590 | 6850 | 6840 | 6850 | 6830 | 909 |
| 381 | 20240320 | 122600 | 51279157760 | 6840 | 6850 | 6850 | 6840 | 374 |
| 382 | 20240320 | 122500 | 51276598910 | 6850 | 6850 | 6850 | 6840 | 1063 |
| 383 | 20240320 | 122400 | 51269324790 | 6850 | 6850 | 6850 | 6840 | 986 |
| 384 | 20240320 | 122300 | 51262577160 | 6850 | 6840 | 6850 | 6820 | 1496 |
| 385 | 20240320 | 122200 | 51252339330 | 6840 | 6830 | 6840 | 6810 | 3304 |
| 386 | 20240320 | 122100 | 51229800200 | 6840 | 6830 | 6840 | 6820 | 991 |
| 387 | 20240320 | 122000 | 51223031790 | 6840 | 6830 | 6850 | 6830 | 2805 |
| 388 | 20240320 | 121900 | 51203858690 | 6840 | 6830 | 6850 | 6830 | 3589 |
| 389 | 20240320 | 121800 | 51179305140 | 6840 | 6830 | 6840 | 6820 | 1057 |
| 390 | 20240320 | 121700 | 51172085740 | 6830 | 6840 | 6840 | 6820 | 1588 |
| 391 | 20240320 | 121600 | 51161244330 | 6840 | 6840 | 6840 | 6830 | 2095 |
| 392 | 20240320 | 121500 | 51146919660 | 6830 | 6820 | 6830 | 6800 | 9288 |
| 393 | 20240320 | 121400 | 51083631580 | 6830 | 6840 | 6840 | 6820 | 1522 |
| 394 | 20240320 | 121300 | 51073240440 | 6830 | 6830 | 6850 | 6830 | 2414 |
| 395 | 20240320 | 121200 | 51056749700 | 6840 | 6860 | 6870 | 6830 | 9648 |
| 396 | 20240320 | 121100 | 50990705770 | 6870 | 6870 | 6870 | 6860 | 1696 |
| 397 | 20240320 | 121000 | 50979069100 | 6870 | 6870 | 6880 | 6860 | 2952 |
| 398 | 20240320 | 120900 | 50958793150 | 6870 | 6880 | 6880 | 6870 | 3342 |
| 399 | 20240320 | 120800 | 50935815570 | 6880 | 6870 | 6880 | 6860 | 3504 |
| 400 | 20240320 | 120700 | 50911724430 | 6860 | 6880 | 6880 | 6860 | 1713 |
| 401 | 20240320 | 120600 | 50899954130 | 6880 | 6870 | 6880 | 6870 | 1795 |
| 402 | 20240320 | 120500 | 50887617870 | 6870 | 6880 | 6880 | 6870 | 2616 |
| 403 | 20240320 | 120400 | 50869634060 | 6880 | 6870 | 6880 | 6870 | 2156 |
| 404 | 20240320 | 120300 | 50854820400 | 6870 | 6880 | 6880 | 6870 | 2462 |
| 405 | 20240320 | 120200 | 50837886460 | 6870 | 6860 | 6870 | 6850 | 4775 |
| 406 | 20240320 | 120100 | 50805105760 | 6860 | 6850 | 6870 | 6850 | 1047 |
| 407 | 20240320 | 120000 | 50797918130 | 6860 | 6860 | 6870 | 6860 | 4136 |
| 408 | 20240320 | 115900 | 50769531440 | 6860 | 6870 | 6870 | 6840 | 3041 |
| 409 | 20240320 | 115800 | 50748690900 | 6870 | 6860 | 6870 | 6850 | 5316 |
| 410 | 20240320 | 115700 | 50712222530 | 6860 | 6850 | 6860 | 6840 | 4108 |
| 411 | 20240320 | 115600 | 50684064910 | 6850 | 6840 | 6850 | 6840 | 1083 |
| 412 | 20240320 | 115500 | 50676652630 | 6840 | 6830 | 6840 | 6830 | 505 |
| 413 | 20240320 | 115400 | 50673199440 | 6840 | 6830 | 6850 | 6830 | 2559 |
| 414 | 20240320 | 115300 | 50655705910 | 6840 | 6830 | 6840 | 6830 | 1501 |
| 415 | 20240320 | 115200 | 50645443650 | 6840 | 6850 | 6850 | 6830 | 2295 |
| 416 | 20240320 | 115100 | 50629742000 | 6850 | 6830 | 6850 | 6830 | 674 |
| 417 | 20240320 | 115000 | 50625130480 | 6840 | 6840 | 6850 | 6830 | 2816 |
| 418 | 20240320 | 114900 | 50605857390 | 6830 | 6830 | 6840 | 6830 | 801 |
| 419 | 20240320 | 114800 | 50600383180 | 6830 | 6840 | 6840 | 6830 | 1303 |
| 420 | 20240320 | 114700 | 50591481680 | 6830 | 6840 | 6840 | 6830 | 1353 |
| 421 | 20240320 | 114600 | 50582235520 | 6840 | 6840 | 6850 | 6840 | 1587 |
| 422 | 20240320 | 114500 | 50571375690 | 6840 | 6800 | 6840 | 6800 | 4098 |
| 423 | 20240320 | 114400 | 50543427880 | 6800 | 6810 | 6820 | 6800 | 5206 |
| 424 | 20240320 | 114300 | 50507990770 | 6810 | 6850 | 6850 | 6810 | 5365 |
| 425 | 20240320 | 114200 | 50471400480 | 6850 | 6850 | 6850 | 6820 | 1706 |
| 426 | 20240320 | 114100 | 50459717990 | 6850 | 6830 | 6850 | 6820 | 4132 |
| 427 | 20240320 | 114000 | 50431434090 | 6830 | 6850 | 6850 | 6820 | 2611 |
| 428 | 20240320 | 113900 | 50413604600 | 6850 | 6840 | 6850 | 6830 | 705 |
| 429 | 20240320 | 113800 | 50408786190 | 6840 | 6850 | 6850 | 6830 | 2718 |
| 430 | 20240320 | 113700 | 50390183390 | 6840 | 6830 | 6860 | 6830 | 7106 |
| 431 | 20240320 | 113600 | 50341528510 | 6830 | 6820 | 6840 | 6820 | 5567 |
| 432 | 20240320 | 113500 | 50303510760 | 6820 | 6820 | 6830 | 6820 | 1136 |
| 433 | 20240320 | 113400 | 50295756780 | 6820 | 6830 | 6840 | 6820 | 2883 |
| 434 | 20240320 | 113300 | 50276067160 | 6820 | 6830 | 6840 | 6820 | 8739 |
| 435 | 20240320 | 113200 | 50216411800 | 6820 | 6800 | 6830 | 6800 | 6337 |
| 436 | 20240320 | 113100 | 50173205910 | 6810 | 6810 | 6810 | 6790 | 2895 |
| 437 | 20240320 | 113000 | 50153515000 | 6800 | 6810 | 6830 | 6790 | 8976 |
| 438 | 20240320 | 112900 | 50092430100 | 6810 | 6800 | 6810 | 6780 | 11435 |
| 439 | 20240320 | 112800 | 50014667080 | 6790 | 6760 | 6800 | 6760 | 5065 |
| 440 | 20240320 | 112700 | 49980329450 | 6760 | 6780 | 6790 | 6750 | 3958 |
| 441 | 20240320 | 112600 | 49953551190 | 6790 | 6770 | 6790 | 6720 | 14708 |
| 442 | 20240320 | 112500 | 49854210010 | 6750 | 6740 | 6770 | 6730 | 14397 |
| 443 | 20240320 | 112400 | 49757067780 | 6740 | 6740 | 6760 | 6720 | 19038 |
| 444 | 20240320 | 112300 | 49628887910 | 6740 | 6800 | 6800 | 6720 | 58476 |
| 445 | 20240320 | 112200 | 49234485520 | 6770 | 6810 | 6820 | 6770 | 27676 |
| 446 | 20240320 | 112100 | 49046408660 | 6810 | 6820 | 6830 | 6800 | 25957 |
| 447 | 20240320 | 112000 | 48869626310 | 6820 | 6870 | 6870 | 6820 | 35840 |
| 448 | 20240320 | 111900 | 48624413280 | 6890 | 6900 | 6900 | 6870 | 2632 |
| 449 | 20240320 | 111800 | 48606316610 | 6880 | 6910 | 6930 | 6880 | 14656 |
| 450 | 20240320 | 111700 | 48505158000 | 6890 | 6910 | 6920 | 6890 | 11348 |
| 451 | 20240320 | 111600 | 48426759370 | 6910 | 6920 | 6920 | 6900 | 12996 |
| 452 | 20240320 | 111500 | 48337009800 | 6920 | 6910 | 6930 | 6900 | 8429 |
| 453 | 20240320 | 111400 | 48278704760 | 6910 | 6920 | 6920 | 6900 | 8016 |
| 454 | 20240320 | 111300 | 48223301280 | 6920 | 6920 | 6920 | 6900 | 15088 |
| 455 | 20240320 | 111200 | 48119023920 | 6920 | 6920 | 6930 | 6910 | 16802 |
| 456 | 20240320 | 111100 | 48002742680 | 6920 | 6890 | 6920 | 6890 | 10601 |
| 457 | 20240320 | 111000 | 47929620760 | 6890 | 6880 | 6890 | 6870 | 3995 |
| 458 | 20240320 | 110900 | 47902131580 | 6860 | 6860 | 6880 | 6850 | 6719 |
| 459 | 20240320 | 110800 | 47856022490 | 6860 | 6870 | 6880 | 6860 | 2785 |
| 460 | 20240320 | 110700 | 47836902020 | 6870 | 6870 | 6880 | 6860 | 9906 |
| 461 | 20240320 | 110600 | 47768914960 | 6880 | 6870 | 6880 | 6860 | 7441 |
| 462 | 20240320 | 110500 | 47717799040 | 6870 | 6890 | 6890 | 6870 | 5084 |
| 463 | 20240320 | 110400 | 47682832760 | 6880 | 6880 | 6890 | 6880 | 2582 |
| 464 | 20240320 | 110300 | 47665067940 | 6890 | 6880 | 6890 | 6870 | 1978 |
| 465 | 20240320 | 110200 | 47651456750 | 6880 | 6900 | 6900 | 6880 | 6996 |
| 466 | 20240320 | 110100 | 47603278550 | 6890 | 6900 | 6920 | 6890 | 18334 |
| 467 | 20240320 | 110000 | 47476637600 | 6900 | 6870 | 6900 | 6840 | 7194 |
| 468 | 20240320 | 105900 | 47427148910 | 6850 | 6870 | 6870 | 6840 | 6884 |
| 469 | 20240320 | 105800 | 47379946730 | 6870 | 6870 | 6880 | 6860 | 8493 |
| 470 | 20240320 | 105700 | 47321599800 | 6870 | 6880 | 6890 | 6870 | 4786 |
| 471 | 20240320 | 105600 | 47288662720 | 6870 | 6890 | 6890 | 6870 | 8395 |
| 472 | 20240320 | 105500 | 47230892490 | 6890 | 6880 | 6890 | 6870 | 5792 |
| 473 | 20240320 | 105400 | 47191029870 | 6880 | 6880 | 6880 | 6870 | 7341 |
| 474 | 20240320 | 105300 | 47140532070 | 6880 | 6870 | 6890 | 6870 | 8830 |
| 475 | 20240320 | 105200 | 47079788230 | 6880 | 6820 | 6880 | 6810 | 19027 |
| 476 | 20240320 | 105100 | 46949488510 | 6810 | 6830 | 6830 | 6810 | 14396 |
| 477 | 20240320 | 105000 | 46851386130 | 6820 | 6820 | 6830 | 6810 | 5998 |
| 478 | 20240320 | 104900 | 46810478560 | 6820 | 6830 | 6840 | 6820 | 4035 |
| 479 | 20240320 | 104800 | 46782912540 | 6840 | 6830 | 6840 | 6820 | 6366 |
| 480 | 20240320 | 104700 | 46739434370 | 6830 | 6830 | 6850 | 6810 | 11648 |
| 481 | 20240320 | 104600 | 46659966800 | 6830 | 6820 | 6850 | 6820 | 9480 |
| 482 | 20240320 | 104500 | 46595237360 | 6830 | 6830 | 6840 | 6820 | 13527 |
| 483 | 20240320 | 104400 | 46502859880 | 6840 | 6840 | 6850 | 6830 | 9323 |
| 484 | 20240320 | 104300 | 46439123850 | 6840 | 6880 | 6880 | 6840 | 5578 |
| 485 | 20240320 | 104200 | 46400867330 | 6880 | 6840 | 6880 | 6830 | 9467 |
| 486 | 20240320 | 104100 | 46335977970 | 6830 | 6830 | 6850 | 6820 | 5088 |
| 487 | 20240320 | 104000 | 46301203300 | 6830 | 6830 | 6840 | 6810 | 18253 |
| 488 | 20240320 | 103900 | 46176622740 | 6830 | 6890 | 6900 | 6830 | 46912 |
| 489 | 20240320 | 103800 | 45854546360 | 6900 | 6870 | 6910 | 6870 | 20001 |
| 490 | 20240320 | 103700 | 45716734910 | 6870 | 6890 | 6900 | 6860 | 10663 |
| 491 | 20240320 | 103600 | 45643423190 | 6890 | 6870 | 6900 | 6860 | 11257 |
| 492 | 20240320 | 103500 | 45565993090 | 6870 | 6880 | 6890 | 6850 | 21074 |
| 493 | 20240320 | 103400 | 45421307970 | 6870 | 6860 | 6870 | 6840 | 19035 |
| 494 | 20240320 | 103300 | 45290682420 | 6860 | 6820 | 6860 | 6810 | 17006 |
| 495 | 20240320 | 103200 | 45174373960 | 6830 | 6840 | 6850 | 6820 | 16346 |
| 496 | 20240320 | 103100 | 45062648880 | 6840 | 6850 | 6870 | 6820 | 38454 |
| 497 | 20240320 | 103000 | 44799479750 | 6850 | 6820 | 6850 | 6800 | 34825 |
| 498 | 20240320 | 102900 | 44562156690 | 6810 | 6850 | 6850 | 6810 | 25005 |
| 499 | 20240320 | 102800 | 44391494380 | 6840 | 6850 | 6860 | 6820 | 39389 |
| 500 | 20240320 | 102700 | 44122187950 | 6850 | 6880 | 6880 | 6840 | 15026 |
| 501 | 20240320 | 102600 | 44019068720 | 6880 | 6860 | 6890 | 6830 | 66427 |
| 502 | 20240320 | 102500 | 43563815790 | 6860 | 6890 | 6900 | 6860 | 61859 |
| 503 | 20240320 | 102400 | 43138715270 | 6890 | 6910 | 6910 | 6890 | 30943 |
| 504 | 20240320 | 102300 | 42925288560 | 6900 | 6900 | 6920 | 6880 | 40144 |
| 505 | 20240320 | 102200 | 42648163710 | 6890 | 6920 | 6920 | 6890 | 38084 |
| 506 | 20240320 | 102100 | 42385342260 | 6910 | 6950 | 6950 | 6900 | 63866 |
| 507 | 20240320 | 102000 | 41943496900 | 6930 | 7010 | 7010 | 6910 | 109885 |
| 508 | 20240320 | 101900 | 41179886960 | 7010 | 7050 | 7070 | 7010 | 34344 |
| 509 | 20240320 | 101800 | 40937933750 | 7050 | 6990 | 7050 | 6980 | 32503 |
| 510 | 20240320 | 101700 | 40710076550 | 6990 | 7040 | 7060 | 6960 | 105699 |
| 511 | 20240320 | 101600 | 39970584510 | 7040 | 7070 | 7090 | 7040 | 24591 |
| 512 | 20240320 | 101500 | 39796810930 | 7080 | 7050 | 7090 | 7020 | 43047 |
| 513 | 20240320 | 101400 | 39492734780 | 7050 | 7020 | 7050 | 7010 | 26700 |
| 514 | 20240320 | 101300 | 39305209790 | 7010 | 7030 | 7030 | 7000 | 28839 |
| 515 | 20240320 | 101200 | 39102918500 | 7020 | 7060 | 7060 | 7000 | 62481 |
| 516 | 20240320 | 101100 | 38664347340 | 7050 | 7050 | 7100 | 7050 | 34973 |
| 517 | 20240320 | 101000 | 38416952810 | 7050 | 7090 | 7090 | 7010 | 112032 |
| 518 | 20240320 | 100900 | 37628173180 | 7090 | 7080 | 7170 | 7080 | 64428 |
| 519 | 20240320 | 100800 | 37168424380 | 7090 | 7110 | 7150 | 7080 | 45391 |
| 520 | 20240320 | 100700 | 36845308380 | 7110 | 7120 | 7150 | 7070 | 75863 |
| 521 | 20240320 | 100600 | 36306566120 | 7130 | 7150 | 7160 | 7090 | 89348 |
| 522 | 20240320 | 100500 | 35670914330 | 7160 | 7140 | 7200 | 7130 | 89203 |
| 523 | 20240320 | 100400 | 35031306370 | 7160 | 7160 | 7210 | 7100 | 135038 |
| 524 | 20240320 | 100300 | 34065964100 | 7160 | 7230 | 7230 | 7120 | 206833 |
| 525 | 20240320 | 100200 | 32584066290 | 7230 | 7300 | 7310 | 7210 | 170492 |
| 526 | 20240320 | 100100 | 31344925920 | 7300 | 7160 | 7320 | 7140 | 310468 |
| 527 | 20240320 | 100000 | 29086112180 | 7180 | 7240 | 7290 | 7130 | 431223 |
| 528 | 20240320 | 095900 | 25968294730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 529 | 20240320 | 095800 | 25968294730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 530 | 20240320 | 095700 | 25968294730 | 7270 | 7180 | 7270 | 7180 | 334297 |
| 531 | 20240320 | 095600 | 23547874230 | 7170 | 7200 | 7200 | 7130 | 184608 |
| 532 | 20240320 | 095500 | 22223624410 | 7200 | 7080 | 7200 | 7050 | 272384 |
| 533 | 20240320 | 095400 | 20274305150 | 7070 | 6970 | 7100 | 6960 | 268223 |
| 534 | 20240320 | 095300 | 18380911930 | 6970 | 6930 | 6980 | 6900 | 63833 |
| 535 | 20240320 | 095200 | 17937248080 | 6920 | 6940 | 6940 | 6880 | 51804 |
| 536 | 20240320 | 095100 | 17579276500 | 6940 | 6940 | 6950 | 6920 | 17395 |
| 537 | 20240320 | 095000 | 17458660650 | 6930 | 6910 | 6950 | 6900 | 38931 |
| 538 | 20240320 | 094900 | 17189043020 | 6910 | 6870 | 6930 | 6870 | 25572 |
| 539 | 20240320 | 094800 | 17012606260 | 6870 | 6940 | 6950 | 6850 | 86161 |
| 540 | 20240320 | 094700 | 16418177230 | 6940 | 6910 | 7000 | 6910 | 47205 |
| 541 | 20240320 | 094600 | 16089540250 | 6920 | 6940 | 6960 | 6910 | 55262 |
| 542 | 20240320 | 094500 | 15706022040 | 6950 | 7030 | 7050 | 6910 | 119053 |
| 543 | 20240320 | 094400 | 14876179440 | 7030 | 6960 | 7050 | 6930 | 164253 |
| 544 | 20240320 | 094300 | 13726669020 | 6960 | 6920 | 7020 | 6910 | 249487 |
| 545 | 20240320 | 094200 | 11985217160 | 6920 | 6930 | 6970 | 6900 | 106373 |
| 546 | 20240320 | 094100 | 11247368120 | 6940 | 6880 | 6970 | 6860 | 199168 |
| 547 | 20240320 | 094000 | 9870566170 | 6880 | 6840 | 6900 | 6830 | 155511 |
| 548 | 20240320 | 093900 | 8802436960 | 6840 | 6760 | 6840 | 6750 | 89140 |
| 549 | 20240320 | 093800 | 8196359210 | 6750 | 6750 | 6760 | 6730 | 11038 |
| 550 | 20240320 | 093700 | 8121875470 | 6750 | 6730 | 6760 | 6730 | 19192 |
| 551 | 20240320 | 093600 | 7992477990 | 6730 | 6680 | 6730 | 6670 | 15441 |
| 552 | 20240320 | 093500 | 7889001060 | 6690 | 6700 | 6700 | 6680 | 7789 |
| 553 | 20240320 | 093400 | 7836865160 | 6700 | 6660 | 6700 | 6650 | 9357 |
| 554 | 20240320 | 093300 | 7774373260 | 6680 | 6700 | 6700 | 6650 | 36908 |
| 555 | 20240320 | 093200 | 7528138180 | 6700 | 6720 | 6730 | 6690 | 13021 |
| 556 | 20240320 | 093100 | 7440827770 | 6720 | 6710 | 6730 | 6700 | 5921 |
| 557 | 20240320 | 093000 | 7401080860 | 6710 | 6740 | 6750 | 6700 | 26216 |
| 558 | 20240320 | 092900 | 7224807280 | 6730 | 6730 | 6770 | 6720 | 19863 |
| 559 | 20240320 | 092800 | 7090841650 | 6720 | 6730 | 6730 | 6710 | 14034 |
| 560 | 20240320 | 092700 | 6996450330 | 6730 | 6720 | 6730 | 6680 | 27224 |
| 561 | 20240320 | 092600 | 6814031320 | 6720 | 6730 | 6760 | 6710 | 24405 |
| 562 | 20240320 | 092500 | 6649722520 | 6720 | 6750 | 6760 | 6720 | 43432 |
| 563 | 20240320 | 092400 | 6356841360 | 6750 | 6770 | 6780 | 6740 | 66173 |
| 564 | 20240320 | 092300 | 5909477190 | 6780 | 6730 | 6790 | 6720 | 156957 |
| 565 | 20240320 | 092200 | 4847615940 | 6730 | 6640 | 6730 | 6640 | 60587 |
| 566 | 20240320 | 092100 | 4442239250 | 6640 | 6630 | 6660 | 6620 | 9765 |
| 567 | 20240320 | 092000 | 4377424830 | 6630 | 6640 | 6660 | 6620 | 8493 |
| 568 | 20240320 | 091900 | 4321045950 | 6650 | 6660 | 6660 | 6640 | 5791 |
| 569 | 20240320 | 091800 | 4282532200 | 6660 | 6630 | 6660 | 6630 | 11883 |
| 570 | 20240320 | 091700 | 4203553780 | 6630 | 6600 | 6630 | 6590 | 3678 |
| 571 | 20240320 | 091600 | 4179222940 | 6600 | 6580 | 6620 | 6580 | 3522 |
| 572 | 20240320 | 091500 | 4155987340 | 6590 | 6570 | 6630 | 6570 | 10210 |
| 573 | 20240320 | 091400 | 4088792580 | 6580 | 6610 | 6640 | 6570 | 31402 |
| 574 | 20240320 | 091300 | 3881756610 | 6610 | 6610 | 6660 | 6610 | 15043 |
| 575 | 20240320 | 091200 | 3781931670 | 6610 | 6620 | 6630 | 6600 | 21442 |
| 576 | 20240320 | 091100 | 3640125310 | 6630 | 6620 | 6630 | 6620 | 13096 |
| 577 | 20240320 | 091000 | 3553404290 | 6620 | 6670 | 6680 | 6620 | 30959 |
| 578 | 20240320 | 090900 | 3347719440 | 6680 | 6670 | 6680 | 6660 | 14683 |
| 579 | 20240320 | 090800 | 3249714970 | 6660 | 6680 | 6690 | 6650 | 17377 |
| 580 | 20240320 | 090700 | 3133838390 | 6680 | 6690 | 6710 | 6670 | 20021 |
| 581 | 20240320 | 090600 | 2999796530 | 6660 | 6660 | 6680 | 6640 | 34280 |
| 582 | 20240320 | 090500 | 2771683480 | 6660 | 6670 | 6670 | 6640 | 29952 |
| 583 | 20240320 | 090400 | 2572440650 | 6670 | 6690 | 6690 | 6650 | 30245 |
| 584 | 20240320 | 090300 | 2370865840 | 6690 | 6660 | 6740 | 6640 | 97635 |
| 585 | 20240320 | 090200 | 1717949100 | 6660 | 6630 | 6670 | 6600 | 50534 |
| 586 | 20240320 | 090100 | 1383125090 | 6630 | 6610 | 6660 | 6600 | 69227 |
| 587 | 20240320 | 090000 | 924058090 | 6610 | 6610 | 6620 | 6580 | 130776 |