29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 3 | 20240329 | 184100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240329 | 184000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240329 | 183900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240329 | 183800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240329 | 183700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240329 | 183600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240329 | 183500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240329 | 183400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240329 | 183300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240329 | 183200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240329 | 183100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240329 | 183000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240329 | 182900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240329 | 182800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240329 | 182700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240329 | 182600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240329 | 182500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240329 | 182400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240329 | 182300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240329 | 182200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240329 | 182100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240329 | 182000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240329 | 181900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240329 | 181800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240329 | 181700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240329 | 181600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240329 | 181500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240329 | 181400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240329 | 181300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240329 | 181200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 33 | 20240329 | 181100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240329 | 181000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240329 | 180900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240329 | 180800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240329 | 180700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240329 | 180600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240329 | 180500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240329 | 180400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240329 | 180300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240329 | 180200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240329 | 180100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240329 | 180000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240329 | 175900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240329 | 175800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240329 | 175700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240329 | 175600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240329 | 175500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240329 | 175400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240329 | 175300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240329 | 175200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240329 | 175100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240329 | 175000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240329 | 174900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240329 | 174800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240329 | 174700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240329 | 174600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240329 | 174500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240329 | 174400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240329 | 174300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240329 | 174200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 63 | 20240329 | 174100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240329 | 174000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240329 | 173900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240329 | 173800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240329 | 173700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240329 | 173600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240329 | 173500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240329 | 173400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240329 | 173300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240329 | 173200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240329 | 173100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240329 | 173000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240329 | 172900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240329 | 172800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240329 | 172700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240329 | 172600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240329 | 172500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240329 | 172400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240329 | 172300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240329 | 172200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240329 | 172100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240329 | 172000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240329 | 171900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240329 | 171800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240329 | 171700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240329 | 171600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240329 | 171500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240329 | 171400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240329 | 171300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240329 | 171200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 93 | 20240329 | 171100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240329 | 171000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240329 | 170900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240329 | 170800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240329 | 170700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240329 | 170600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240329 | 170500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240329 | 170400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240329 | 170300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240329 | 170200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240329 | 170100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240329 | 170000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240329 | 165900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240329 | 165800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240329 | 165700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240329 | 165600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240329 | 165500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240329 | 165400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240329 | 165300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240329 | 165200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240329 | 165100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240329 | 165000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240329 | 164900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240329 | 164800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240329 | 164700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240329 | 164600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240329 | 164500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240329 | 164400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240329 | 164300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240329 | 164200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 123 | 20240329 | 164100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240329 | 164000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240329 | 163900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240329 | 163800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240329 | 163700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240329 | 163600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240329 | 163500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240329 | 163400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240329 | 163300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240329 | 163200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240329 | 163100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240329 | 163000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240329 | 162900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240329 | 162800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240329 | 162700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240329 | 162600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240329 | 162500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240329 | 162400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240329 | 162300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240329 | 162200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240329 | 162100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240329 | 162000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240329 | 161900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240329 | 161800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240329 | 161700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240329 | 161600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240329 | 161500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240329 | 161400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240329 | 161300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240329 | 161200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 153 | 20240329 | 161100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240329 | 161000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240329 | 160900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240329 | 160800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240329 | 160700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240329 | 160600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240329 | 160500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240329 | 160400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240329 | 160300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240329 | 160200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240329 | 160100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240329 | 160000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240329 | 155900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240329 | 155800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240329 | 155700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240329 | 155600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240329 | 155500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240329 | 155400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240329 | 155300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240329 | 155200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240329 | 155100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240329 | 155000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240329 | 154900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240329 | 154800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240329 | 154700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240329 | 154600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240329 | 154500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240329 | 154400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240329 | 154300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240329 | 154200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 183 | 20240329 | 154100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240329 | 154000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240329 | 153900 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240329 | 153800 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240329 | 153700 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240329 | 153600 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240329 | 153500 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240329 | 153400 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240329 | 153300 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240329 | 153200 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240329 | 153100 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240329 | 153000 | 2811604820 | 6250 | 6250 | 6250 | 6250 | 9980 |
| 195 | 20240329 | 152900 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240329 | 152800 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240329 | 152700 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240329 | 152600 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240329 | 152500 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240329 | 152400 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240329 | 152300 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240329 | 152200 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240329 | 152100 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240329 | 152000 | 2749229820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240329 | 151900 | 2749229820 | 6280 | 6250 | 6280 | 6250 | 2410 |
| 206 | 20240329 | 151800 | 2734129220 | 6250 | 6250 | 6260 | 6250 | 2728 |
| 207 | 20240329 | 151700 | 2717063750 | 6260 | 6250 | 6260 | 6250 | 181 |
| 208 | 20240329 | 151600 | 2715930720 | 6260 | 6260 | 6260 | 6260 | 1 |
| 209 | 20240329 | 151500 | 2715924460 | 6250 | 6250 | 6260 | 6250 | 304 |
| 210 | 20240329 | 151400 | 2714021450 | 6250 | 6250 | 6250 | 6250 | 858 |
| 211 | 20240329 | 151300 | 2708658950 | 6250 | 6260 | 6260 | 6250 | 2072 |
| 212 | 20240329 | 151200 | 2695708320 | 6260 | 6270 | 6270 | 6250 | 102 |
| 213 | 20240329 | 151100 | 2695070790 | 6250 | 6250 | 6250 | 6250 | 201 |
| 214 | 20240329 | 151000 | 2693814540 | 6250 | 6260 | 6270 | 6250 | 5 |
| 215 | 20240329 | 150900 | 2693783220 | 6260 | 6260 | 6270 | 6260 | 509 |
| 216 | 20240329 | 150800 | 2690596790 | 6260 | 6250 | 6270 | 6250 | 677 |
| 217 | 20240329 | 150700 | 2686358630 | 6270 | 6270 | 6270 | 6250 | 1504 |
| 218 | 20240329 | 150600 | 2676958550 | 6250 | 6250 | 6260 | 6250 | 2351 |
| 219 | 20240329 | 150500 | 2662250620 | 6260 | 6260 | 6260 | 6260 | 141 |
| 220 | 20240329 | 150400 | 2661367960 | 6240 | 6240 | 6250 | 6240 | 2403 |
| 221 | 20240329 | 150300 | 2646352710 | 6260 | 6240 | 6260 | 6240 | 593 |
| 222 | 20240329 | 150200 | 2642648860 | 6250 | 6250 | 6260 | 6240 | 954 |
| 223 | 20240329 | 150100 | 2636686360 | 6250 | 6250 | 6260 | 6240 | 977 |
| 224 | 20240329 | 150000 | 2630578660 | 6260 | 6250 | 6260 | 6240 | 1039 |
| 225 | 20240329 | 145900 | 2624085220 | 6260 | 6250 | 6260 | 6240 | 3534 |
| 226 | 20240329 | 145800 | 2602015280 | 6240 | 6230 | 6240 | 6230 | 1636 |
| 227 | 20240329 | 145700 | 2591806660 | 6250 | 6230 | 6250 | 6230 | 15 |
| 228 | 20240329 | 145600 | 2591713150 | 6230 | 6230 | 6250 | 6230 | 257 |
| 229 | 20240329 | 145500 | 2590111940 | 6250 | 6230 | 6250 | 6230 | 1581 |
| 230 | 20240329 | 145400 | 2580260230 | 6250 | 6230 | 6250 | 6230 | 102 |
| 231 | 20240329 | 145300 | 2579622770 | 6250 | 6250 | 6250 | 6250 | 1 |
| 232 | 20240329 | 145200 | 2579616520 | 6230 | 6230 | 6240 | 6230 | 208 |
| 233 | 20240329 | 145100 | 2578319540 | 6250 | 6240 | 6250 | 6230 | 12542 |
| 234 | 20240329 | 145000 | 2500093970 | 6240 | 6240 | 6240 | 6240 | 3 |
| 235 | 20240329 | 144900 | 2500075250 | 6250 | 6250 | 6250 | 6250 | 1329 |
| 236 | 20240329 | 144800 | 2491769000 | 6240 | 6240 | 6250 | 6240 | 170 |
| 237 | 20240329 | 144700 | 2490707990 | 6240 | 6250 | 6250 | 6240 | 2000 |
| 238 | 20240329 | 144600 | 2478212510 | 6260 | 6250 | 6260 | 6250 | 353 |
| 239 | 20240329 | 144500 | 2476002750 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240329 | 144400 | 2476002750 | 6260 | 6250 | 6260 | 6250 | 5 |
| 241 | 20240329 | 144300 | 2475971460 | 6260 | 6250 | 6260 | 6250 | 3465 |
| 242 | 20240329 | 144200 | 2454310210 | 6250 | 6250 | 6250 | 6250 | 662 |
| 243 | 20240329 | 144100 | 2450172710 | 6260 | 6260 | 6260 | 6260 | 200 |
| 244 | 20240329 | 144000 | 2448920710 | 6260 | 6260 | 6260 | 6250 | 644 |
| 245 | 20240329 | 143900 | 2444889300 | 6260 | 6270 | 6270 | 6260 | 630 |
| 246 | 20240329 | 143800 | 2440943490 | 6260 | 6260 | 6270 | 6260 | 341 |
| 247 | 20240329 | 143700 | 2438805540 | 6260 | 6260 | 6260 | 6260 | 143 |
| 248 | 20240329 | 143600 | 2437910360 | 6260 | 6260 | 6260 | 6250 | 753 |
| 249 | 20240329 | 143500 | 2433196590 | 6260 | 6260 | 6260 | 6260 | 1112 |
| 250 | 20240329 | 143400 | 2426235470 | 6260 | 6260 | 6260 | 6260 | 303 |
| 251 | 20240329 | 143300 | 2424338690 | 6260 | 6270 | 6270 | 6260 | 468 |
| 252 | 20240329 | 143200 | 2421408610 | 6260 | 6260 | 6280 | 6260 | 5 |
| 253 | 20240329 | 143100 | 2421377250 | 6280 | 6270 | 6280 | 6270 | 2356 |
| 254 | 20240329 | 143000 | 2406605110 | 6270 | 6270 | 6270 | 6270 | 2 |
| 255 | 20240329 | 142900 | 2406592570 | 6260 | 6280 | 6280 | 6250 | 202 |
| 256 | 20240329 | 142800 | 2405329420 | 6270 | 6260 | 6270 | 6250 | 2491 |
| 257 | 20240329 | 142700 | 2389729530 | 6260 | 6260 | 6260 | 6260 | 143 |
| 258 | 20240329 | 142600 | 2388834350 | 6260 | 6260 | 6260 | 6260 | 3 |
| 259 | 20240329 | 142500 | 2388815570 | 6270 | 6260 | 6270 | 6260 | 404 |
| 260 | 20240329 | 142400 | 2386286510 | 6260 | 6270 | 6270 | 6260 | 2669 |
| 261 | 20240329 | 142300 | 2369578540 | 6270 | 6270 | 6270 | 6270 | 2 |
| 262 | 20240329 | 142200 | 2369566000 | 6260 | 6270 | 6270 | 6260 | 140 |
| 263 | 20240329 | 142100 | 2368689490 | 6260 | 6280 | 6280 | 6260 | 1225 |
| 264 | 20240329 | 142000 | 2361008640 | 6280 | 6270 | 6280 | 6260 | 825 |
| 265 | 20240329 | 141900 | 2355830660 | 6270 | 6280 | 6280 | 6270 | 1576 |
| 266 | 20240329 | 141800 | 2345941480 | 6280 | 6280 | 6280 | 6260 | 209 |
| 267 | 20240329 | 141700 | 2344632000 | 6270 | 6280 | 6280 | 6270 | 1059 |
| 268 | 20240329 | 141600 | 2337990480 | 6280 | 6260 | 6280 | 6260 | 236 |
| 269 | 20240329 | 141500 | 2336510480 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240329 | 141400 | 2336510480 | 6260 | 6280 | 6280 | 6260 | 4 |
| 271 | 20240329 | 141300 | 2336485420 | 6280 | 6270 | 6280 | 6270 | 942 |
| 272 | 20240329 | 141200 | 2330579070 | 6260 | 6260 | 6260 | 6260 | 2031 |
| 273 | 20240329 | 141100 | 2317865010 | 6260 | 6260 | 6260 | 6260 | 59 |
| 274 | 20240329 | 141000 | 2317495670 | 6260 | 6260 | 6260 | 6260 | 6 |
| 275 | 20240329 | 140900 | 2317458110 | 6260 | 6260 | 6260 | 6260 | 293 |
| 276 | 20240329 | 140800 | 2315623930 | 6270 | 6270 | 6270 | 6260 | 160 |
| 277 | 20240329 | 140700 | 2314620740 | 6270 | 6270 | 6270 | 6270 | 11 |
| 278 | 20240329 | 140600 | 2314551770 | 6260 | 6270 | 6270 | 6260 | 932 |
| 279 | 20240329 | 140500 | 2308708280 | 6260 | 6260 | 6260 | 6260 | 350 |
| 280 | 20240329 | 140400 | 2306517280 | 6270 | 6260 | 6270 | 6260 | 74 |
| 281 | 20240329 | 140300 | 2306054000 | 6260 | 6270 | 6280 | 6260 | 651 |
| 282 | 20240329 | 140200 | 2301971530 | 6260 | 6260 | 6270 | 6260 | 3165 |
| 283 | 20240329 | 140100 | 2282158610 | 6250 | 6250 | 6250 | 6250 | 3693 |
| 284 | 20240329 | 140000 | 2259077360 | 6250 | 6240 | 6250 | 6240 | 227 |
| 285 | 20240329 | 135900 | 2257660630 | 6240 | 6260 | 6260 | 6240 | 115 |
| 286 | 20240329 | 135800 | 2256941880 | 6240 | 6260 | 6260 | 6240 | 2940 |
| 287 | 20240329 | 135700 | 2238567660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240329 | 135600 | 2238567660 | 6270 | 6270 | 6270 | 6240 | 16005 |
| 289 | 20240329 | 135500 | 2138508570 | 6260 | 6260 | 6260 | 6260 | 2 |
| 290 | 20240329 | 135400 | 2138496050 | 6270 | 6270 | 6270 | 6260 | 72 |
| 291 | 20240329 | 135300 | 2138044630 | 6280 | 6280 | 6280 | 6280 | 30 |
| 292 | 20240329 | 135200 | 2137856230 | 6280 | 6280 | 6280 | 6270 | 22 |
| 293 | 20240329 | 135100 | 2137718080 | 6280 | 6280 | 6280 | 6260 | 332 |
| 294 | 20240329 | 135000 | 2135636720 | 6260 | 6270 | 6270 | 6260 | 90 |
| 295 | 20240329 | 134900 | 2135072450 | 6300 | 6250 | 6300 | 6250 | 30 |
| 296 | 20240329 | 134800 | 2134884020 | 6260 | 6250 | 6260 | 6250 | 1266 |
| 297 | 20240329 | 134700 | 2126958870 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 298 | 20240329 | 134600 | 2120708870 | 6250 | 6260 | 6260 | 6250 | 988 |
| 299 | 20240329 | 134500 | 2114524020 | 6260 | 6260 | 6260 | 6260 | 42 |
| 300 | 20240329 | 134400 | 2114261100 | 6260 | 6250 | 6260 | 6250 | 2001 |
| 301 | 20240329 | 134300 | 2101734850 | 6260 | 6260 | 6260 | 6260 | 262 |
| 302 | 20240329 | 134200 | 2100094730 | 6260 | 6260 | 6260 | 6250 | 14 |
| 303 | 20240329 | 134100 | 2100007110 | 6260 | 6260 | 6260 | 6260 | 2651 |
| 304 | 20240329 | 134000 | 2083411850 | 6260 | 6270 | 6270 | 6260 | 1795 |
| 305 | 20240329 | 133900 | 2072157220 | 6280 | 6280 | 6280 | 6280 | 990 |
| 306 | 20240329 | 133800 | 2065940020 | 6280 | 6290 | 6290 | 6280 | 17 |
| 307 | 20240329 | 133700 | 2065833110 | 6300 | 6300 | 6300 | 6300 | 6 |
| 308 | 20240329 | 133600 | 2065795310 | 6300 | 6300 | 6300 | 6280 | 79 |
| 309 | 20240329 | 133500 | 2065297650 | 6300 | 6300 | 6300 | 6300 | 62 |
| 310 | 20240329 | 133400 | 2064907050 | 6290 | 6300 | 6300 | 6290 | 7142 |
| 311 | 20240329 | 133300 | 2019983810 | 6300 | 6290 | 6300 | 6290 | 574 |
| 312 | 20240329 | 133200 | 2016368320 | 6290 | 6290 | 6290 | 6290 | 681 |
| 313 | 20240329 | 133100 | 2012084830 | 6300 | 6290 | 6300 | 6290 | 1166 |
| 314 | 20240329 | 133000 | 2004749080 | 6290 | 6290 | 6300 | 6290 | 1255 |
| 315 | 20240329 | 132900 | 1996855100 | 6290 | 6290 | 6300 | 6290 | 52 |
| 316 | 20240329 | 132800 | 1996528010 | 6290 | 6280 | 6290 | 6280 | 1390 |
| 317 | 20240329 | 132700 | 1987792060 | 6290 | 6290 | 6290 | 6290 | 194 |
| 318 | 20240329 | 132600 | 1986571800 | 6290 | 6290 | 6290 | 6290 | 327 |
| 319 | 20240329 | 132500 | 1984514970 | 6290 | 6300 | 6300 | 6290 | 291 |
| 320 | 20240329 | 132400 | 1982683670 | 6300 | 6290 | 6300 | 6290 | 1185 |
| 321 | 20240329 | 132300 | 1975227010 | 6290 | 6280 | 6290 | 6280 | 1351 |
| 322 | 20240329 | 132200 | 1966737720 | 6280 | 6280 | 6290 | 6280 | 19 |
| 323 | 20240329 | 132100 | 1966618330 | 6280 | 6270 | 6280 | 6270 | 920 |
| 324 | 20240329 | 132000 | 1960841330 | 6270 | 6270 | 6270 | 6270 | 12 |
| 325 | 20240329 | 131900 | 1960766090 | 6290 | 6290 | 6290 | 6290 | 1 |
| 326 | 20240329 | 131800 | 1960759800 | 6270 | 6290 | 6290 | 6270 | 102 |
| 327 | 20240329 | 131700 | 1960118260 | 6290 | 6280 | 6290 | 6280 | 4 |
| 328 | 20240329 | 131600 | 1960093130 | 6260 | 6270 | 6270 | 6260 | 525 |
| 329 | 20240329 | 131500 | 1956801400 | 6260 | 6270 | 6270 | 6260 | 856 |
| 330 | 20240329 | 131400 | 1951434330 | 6260 | 6270 | 6270 | 6260 | 2 |
| 331 | 20240329 | 131300 | 1951421800 | 6270 | 6270 | 6270 | 6270 | 2563 |
| 332 | 20240329 | 131200 | 1935351790 | 6270 | 6270 | 6270 | 6270 | 307 |
| 333 | 20240329 | 131100 | 1933426900 | 6280 | 6280 | 6280 | 6280 | 1 |
| 334 | 20240329 | 131000 | 1933420620 | 6260 | 6270 | 6280 | 6260 | 1029 |
| 335 | 20240329 | 130900 | 1926963820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20240329 | 130800 | 1926963820 | 6270 | 6270 | 6270 | 6270 | 851 |
| 337 | 20240329 | 130700 | 1921628050 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20240329 | 130600 | 1921628050 | 6270 | 6270 | 6280 | 6270 | 11 |
| 339 | 20240329 | 130500 | 1921559070 | 6280 | 6280 | 6280 | 6280 | 11 |
| 340 | 20240329 | 130400 | 1921489990 | 6270 | 6270 | 6270 | 6270 | 2 |
| 341 | 20240329 | 130300 | 1921477450 | 6280 | 6280 | 6280 | 6280 | 27 |
| 342 | 20240329 | 130200 | 1921307890 | 6270 | 6280 | 6280 | 6270 | 11 |
| 343 | 20240329 | 130100 | 1921238840 | 6280 | 6280 | 6290 | 6280 | 28 |
| 344 | 20240329 | 130000 | 1921062990 | 6270 | 6280 | 6280 | 6270 | 3022 |
| 345 | 20240329 | 125900 | 1902113630 | 6270 | 6270 | 6270 | 6270 | 27 |
| 346 | 20240329 | 125800 | 1901944340 | 6270 | 6280 | 6280 | 6270 | 7 |
| 347 | 20240329 | 125700 | 1901900400 | 6280 | 6270 | 6280 | 6270 | 40 |
| 348 | 20240329 | 125600 | 1901649210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 349 | 20240329 | 125500 | 1901649210 | 6280 | 6270 | 6280 | 6270 | 8 |
| 350 | 20240329 | 125400 | 1901599000 | 6280 | 6280 | 6280 | 6280 | 1 |
| 351 | 20240329 | 125300 | 1901592720 | 6260 | 6260 | 6260 | 6260 | 1 |
| 352 | 20240329 | 125200 | 1901586460 | 6280 | 6270 | 6280 | 6260 | 17 |
| 353 | 20240329 | 125100 | 1901479870 | 6280 | 6260 | 6280 | 6260 | 3 |
| 354 | 20240329 | 125000 | 1901461070 | 6280 | 6260 | 6280 | 6260 | 1874 |
| 355 | 20240329 | 124900 | 1889714480 | 6260 | 6260 | 6260 | 6260 | 54 |
| 356 | 20240329 | 124800 | 1889376440 | 6280 | 6280 | 6280 | 6280 | 2 |
| 357 | 20240329 | 124700 | 1889363880 | 6280 | 6260 | 6280 | 6260 | 3 |
| 358 | 20240329 | 124600 | 1889345080 | 6280 | 6260 | 6280 | 6260 | 602 |
| 359 | 20240329 | 124500 | 1885576520 | 6280 | 6260 | 6280 | 6260 | 854 |
| 360 | 20240329 | 124400 | 1880230440 | 6280 | 6280 | 6280 | 6280 | 97 |
| 361 | 20240329 | 124300 | 1879621280 | 6280 | 6260 | 6290 | 6260 | 59 |
| 362 | 20240329 | 124200 | 1879250770 | 6290 | 6290 | 6290 | 6290 | 15 |
| 363 | 20240329 | 124100 | 1879156420 | 6290 | 6260 | 6290 | 6260 | 176 |
| 364 | 20240329 | 124000 | 1878050170 | 6260 | 6260 | 6260 | 6260 | 361 |
| 365 | 20240329 | 123900 | 1875790310 | 6250 | 6250 | 6250 | 6250 | 403 |
| 366 | 20240329 | 123800 | 1873271560 | 6260 | 6260 | 6260 | 6250 | 1102 |
| 367 | 20240329 | 123700 | 1866374050 | 6250 | 6260 | 6260 | 6250 | 31 |
| 368 | 20240329 | 123600 | 1866180040 | 6260 | 6270 | 6270 | 6260 | 377 |
| 369 | 20240329 | 123500 | 1863819910 | 6270 | 6270 | 6270 | 6250 | 2462 |
| 370 | 20240329 | 123400 | 1848404790 | 6270 | 6270 | 6270 | 6270 | 1 |
| 371 | 20240329 | 123300 | 1848398520 | 6260 | 6260 | 6270 | 6250 | 76 |
| 372 | 20240329 | 123200 | 1847922670 | 6250 | 6260 | 6260 | 6250 | 71 |
| 373 | 20240329 | 123100 | 1847478810 | 6260 | 6250 | 6260 | 6250 | 949 |
| 374 | 20240329 | 123000 | 1841538200 | 6250 | 6250 | 6250 | 6250 | 100 |
| 375 | 20240329 | 122900 | 1840913200 | 6260 | 6250 | 6260 | 6250 | 52 |
| 376 | 20240329 | 122800 | 1840588190 | 6260 | 6240 | 6260 | 6240 | 51 |
| 377 | 20240329 | 122700 | 1840269460 | 6240 | 6240 | 6240 | 6240 | 122 |
| 378 | 20240329 | 122600 | 1839508180 | 6250 | 6240 | 6250 | 6240 | 851 |
| 379 | 20240329 | 122500 | 1834197930 | 6240 | 6240 | 6250 | 6240 | 507 |
| 380 | 20240329 | 122400 | 1831034190 | 6230 | 6250 | 6250 | 6230 | 1899 |
| 381 | 20240329 | 122300 | 1819189400 | 6250 | 6260 | 6260 | 6250 | 16 |
| 382 | 20240329 | 122200 | 1819089390 | 6250 | 6260 | 6260 | 6250 | 201 |
| 383 | 20240329 | 122100 | 1817831640 | 6240 | 6230 | 6240 | 6230 | 1908 |
| 384 | 20240329 | 122000 | 1805925730 | 6230 | 6230 | 6230 | 6230 | 0 |
| 385 | 20240329 | 121900 | 1805925730 | 6230 | 6230 | 6230 | 6230 | 1401 |
| 386 | 20240329 | 121800 | 1797197500 | 6240 | 6230 | 6240 | 6230 | 1090 |
| 387 | 20240329 | 121700 | 1790406600 | 6230 | 6230 | 6230 | 6230 | 2 |
| 388 | 20240329 | 121600 | 1790394140 | 6230 | 6240 | 6240 | 6230 | 2 |
| 389 | 20240329 | 121500 | 1790381670 | 6240 | 6230 | 6240 | 6230 | 4 |
| 390 | 20240329 | 121400 | 1790356730 | 6240 | 6240 | 6240 | 6240 | 90 |
| 391 | 20240329 | 121300 | 1789795130 | 6240 | 6240 | 6240 | 6230 | 264 |
| 392 | 20240329 | 121200 | 1788147780 | 6230 | 6230 | 6230 | 6230 | 102 |
| 393 | 20240329 | 121100 | 1787512320 | 6230 | 6230 | 6230 | 6230 | 29 |
| 394 | 20240329 | 121000 | 1787331650 | 6230 | 6240 | 6240 | 6230 | 1100 |
| 395 | 20240329 | 120900 | 1780478450 | 6240 | 6240 | 6240 | 6230 | 123 |
| 396 | 20240329 | 120800 | 1779711740 | 6240 | 6240 | 6240 | 6240 | 263 |
| 397 | 20240329 | 120700 | 1778070620 | 6240 | 6240 | 6240 | 6230 | 58 |
| 398 | 20240329 | 120600 | 1777708720 | 6240 | 6260 | 6260 | 6240 | 1772 |
| 399 | 20240329 | 120500 | 1766651410 | 6260 | 6240 | 6260 | 6240 | 411 |
| 400 | 20240329 | 120400 | 1764086750 | 6270 | 6270 | 6270 | 6270 | 1 |
| 401 | 20240329 | 120300 | 1764080480 | 6250 | 6240 | 6250 | 6240 | 16 |
| 402 | 20240329 | 120200 | 1763980600 | 6280 | 6220 | 6280 | 6220 | 7003 |
| 403 | 20240329 | 120100 | 1720334490 | 6230 | 6230 | 6230 | 6220 | 5 |
| 404 | 20240329 | 120000 | 1720303360 | 6230 | 6230 | 6230 | 6220 | 272 |
| 405 | 20240329 | 115900 | 1718610400 | 6220 | 6230 | 6230 | 6220 | 463 |
| 406 | 20240329 | 115800 | 1715726250 | 6230 | 6230 | 6230 | 6230 | 90 |
| 407 | 20240329 | 115700 | 1715165550 | 6240 | 6230 | 6240 | 6230 | 354 |
| 408 | 20240329 | 115600 | 1712959330 | 6240 | 6230 | 6240 | 6230 | 1502 |
| 409 | 20240329 | 115500 | 1703600870 | 6240 | 6240 | 6240 | 6230 | 674 |
| 410 | 20240329 | 115400 | 1699401820 | 6240 | 6230 | 6240 | 6230 | 172 |
| 411 | 20240329 | 115300 | 1698330240 | 6240 | 6230 | 6240 | 6230 | 645 |
| 412 | 20240329 | 115200 | 1694305480 | 6240 | 6240 | 6240 | 6240 | 59 |
| 413 | 20240329 | 115100 | 1693937320 | 6240 | 6240 | 6250 | 6240 | 1239 |
| 414 | 20240329 | 115000 | 1686205950 | 6250 | 6250 | 6250 | 6250 | 1 |
| 415 | 20240329 | 114900 | 1686199700 | 6250 | 6240 | 6250 | 6240 | 234 |
| 416 | 20240329 | 114800 | 1684739520 | 6250 | 6250 | 6250 | 6250 | 133 |
| 417 | 20240329 | 114700 | 1683908270 | 6250 | 6260 | 6260 | 6250 | 2746 |
| 418 | 20240329 | 114600 | 1666745730 | 6260 | 6260 | 6260 | 6260 | 10 |
| 419 | 20240329 | 114500 | 1666683130 | 6260 | 6250 | 6260 | 6250 | 281 |
| 420 | 20240329 | 114400 | 1664925090 | 6250 | 6260 | 6260 | 6250 | 78 |
| 421 | 20240329 | 114300 | 1664437560 | 6260 | 6250 | 6260 | 6250 | 7 |
| 422 | 20240329 | 114200 | 1664393800 | 6260 | 6260 | 6260 | 6260 | 2 |
| 423 | 20240329 | 114100 | 1664381280 | 6260 | 6260 | 6260 | 6250 | 924 |
| 424 | 20240329 | 114000 | 1658603630 | 6260 | 6270 | 6270 | 6260 | 266 |
| 425 | 20240329 | 113900 | 1656937140 | 6270 | 6270 | 6280 | 6250 | 6583 |
| 426 | 20240329 | 113800 | 1615742130 | 6270 | 6270 | 6270 | 6270 | 1374 |
| 427 | 20240329 | 113700 | 1607127150 | 6270 | 6270 | 6270 | 6270 | 1 |
| 428 | 20240329 | 113600 | 1607120880 | 6270 | 6280 | 6280 | 6270 | 962 |
| 429 | 20240329 | 113500 | 1601089120 | 6280 | 6280 | 6280 | 6280 | 1373 |
| 430 | 20240329 | 113400 | 1592466680 | 6290 | 6290 | 6290 | 6290 | 52 |
| 431 | 20240329 | 113300 | 1592139600 | 6280 | 6290 | 6290 | 6280 | 11 |
| 432 | 20240329 | 113200 | 1592070420 | 6290 | 6290 | 6290 | 6290 | 252 |
| 433 | 20240329 | 113100 | 1590485340 | 6290 | 6300 | 6300 | 6290 | 9 |
| 434 | 20240329 | 113000 | 1590428680 | 6300 | 6290 | 6300 | 6290 | 17 |
| 435 | 20240329 | 112900 | 1590321620 | 6290 | 6290 | 6300 | 6290 | 791 |
| 436 | 20240329 | 112800 | 1585346190 | 6300 | 6300 | 6300 | 6300 | 882 |
| 437 | 20240329 | 112700 | 1579789590 | 6300 | 6310 | 6310 | 6300 | 5 |
| 438 | 20240329 | 112600 | 1579758060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 439 | 20240329 | 112500 | 1579758060 | 6300 | 6300 | 6310 | 6300 | 539 |
| 440 | 20240329 | 112400 | 1576361130 | 6310 | 6290 | 6310 | 6290 | 126 |
| 441 | 20240329 | 112300 | 1575568070 | 6290 | 6300 | 6300 | 6290 | 103 |
| 442 | 20240329 | 112200 | 1574919200 | 6310 | 6310 | 6310 | 6310 | 1 |
| 443 | 20240329 | 112100 | 1574912890 | 6290 | 6290 | 6290 | 6280 | 956 |
| 444 | 20240329 | 112000 | 1568900710 | 6290 | 6290 | 6310 | 6280 | 4926 |
| 445 | 20240329 | 111900 | 1537962360 | 6310 | 6280 | 6310 | 6280 | 111 |
| 446 | 20240329 | 111800 | 1537261980 | 6310 | 6310 | 6310 | 6310 | 1 |
| 447 | 20240329 | 111700 | 1537255670 | 6280 | 6280 | 6280 | 6280 | 850 |
| 448 | 20240329 | 111600 | 1531917670 | 6280 | 6290 | 6290 | 6280 | 7 |
| 449 | 20240329 | 111500 | 1531873650 | 6280 | 6280 | 6310 | 6280 | 1769 |
| 450 | 20240329 | 111400 | 1520764210 | 6270 | 6280 | 6280 | 6270 | 65 |
| 451 | 20240329 | 111300 | 1520356310 | 6280 | 6280 | 6280 | 6280 | 88 |
| 452 | 20240329 | 111200 | 1519803670 | 6280 | 6280 | 6280 | 6280 | 1229 |
| 453 | 20240329 | 111100 | 1512085550 | 6280 | 6280 | 6280 | 6280 | 36 |
| 454 | 20240329 | 111000 | 1511859470 | 6270 | 6270 | 6270 | 6270 | 501 |
| 455 | 20240329 | 110900 | 1508718200 | 6270 | 6280 | 6290 | 6270 | 2757 |
| 456 | 20240329 | 110800 | 1491405840 | 6280 | 6290 | 6290 | 6280 | 300 |
| 457 | 20240329 | 110700 | 1489521600 | 6290 | 6290 | 6290 | 6290 | 423 |
| 458 | 20240329 | 110600 | 1486860930 | 6290 | 6300 | 6300 | 6290 | 1631 |
| 459 | 20240329 | 110500 | 1476601540 | 6310 | 6300 | 6310 | 6300 | 2270 |
| 460 | 20240329 | 110400 | 1462289530 | 6300 | 6300 | 6300 | 6300 | 1 |
| 461 | 20240329 | 110300 | 1462283230 | 6300 | 6290 | 6300 | 6280 | 1662 |
| 462 | 20240329 | 110200 | 1451830400 | 6290 | 6300 | 6310 | 6290 | 2503 |
| 463 | 20240329 | 110100 | 1436082380 | 6310 | 6300 | 6310 | 6300 | 362 |
| 464 | 20240329 | 110000 | 1433801270 | 6300 | 6300 | 6300 | 6290 | 517 |
| 465 | 20240329 | 105900 | 1430549170 | 6290 | 6290 | 6290 | 6290 | 30 |
| 466 | 20240329 | 105800 | 1430360470 | 6290 | 6300 | 6300 | 6290 | 758 |
| 467 | 20240329 | 105700 | 1425586070 | 6300 | 6310 | 6310 | 6300 | 240 |
| 468 | 20240329 | 105600 | 1424072670 | 6300 | 6300 | 6300 | 6300 | 87 |
| 469 | 20240329 | 105500 | 1423524570 | 6310 | 6310 | 6310 | 6310 | 12 |
| 470 | 20240329 | 105400 | 1423448850 | 6310 | 6310 | 6310 | 6290 | 4744 |
| 471 | 20240329 | 105300 | 1393558710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20240329 | 105200 | 1393558710 | 6300 | 6310 | 6320 | 6300 | 6652 |
| 473 | 20240329 | 105100 | 1351613420 | 6310 | 6310 | 6310 | 6310 | 220 |
| 474 | 20240329 | 105000 | 1350225220 | 6310 | 6320 | 6320 | 6310 | 4609 |
| 475 | 20240329 | 104900 | 1321135080 | 6330 | 6330 | 6330 | 6330 | 111 |
| 476 | 20240329 | 104800 | 1320432450 | 6310 | 6340 | 6340 | 6310 | 3959 |
| 477 | 20240329 | 104700 | 1295417990 | 6330 | 6340 | 6340 | 6330 | 1364 |
| 478 | 20240329 | 104600 | 1286783860 | 6330 | 6340 | 6340 | 6330 | 1720 |
| 479 | 20240329 | 104500 | 1275894260 | 6340 | 6340 | 6340 | 6340 | 12 |
| 480 | 20240329 | 104400 | 1275818180 | 6340 | 6340 | 6350 | 6330 | 134 |
| 481 | 20240329 | 104300 | 1274968710 | 6330 | 6340 | 6340 | 6330 | 908 |
| 482 | 20240329 | 104200 | 1269220010 | 6320 | 6330 | 6340 | 6320 | 1606 |
| 483 | 20240329 | 104100 | 1259054000 | 6330 | 6340 | 6340 | 6330 | 934 |
| 484 | 20240329 | 104000 | 1253140200 | 6340 | 6340 | 6340 | 6340 | 12 |
| 485 | 20240329 | 103900 | 1253064120 | 6340 | 6340 | 6340 | 6340 | 339 |
| 486 | 20240329 | 103800 | 1250914860 | 6340 | 6350 | 6350 | 6340 | 515 |
| 487 | 20240329 | 103700 | 1247649610 | 6350 | 6360 | 6370 | 6350 | 415 |
| 488 | 20240329 | 103600 | 1245011340 | 6370 | 6370 | 6370 | 6370 | 525 |
| 489 | 20240329 | 103500 | 1241667090 | 6370 | 6380 | 6380 | 6370 | 7 |
| 490 | 20240329 | 103400 | 1241622440 | 6350 | 6360 | 6380 | 6350 | 421 |
| 491 | 20240329 | 103300 | 1238941270 | 6360 | 6360 | 6360 | 6340 | 37 |
| 492 | 20240329 | 103200 | 1238706150 | 6360 | 6350 | 6360 | 6340 | 244 |
| 493 | 20240329 | 103100 | 1237158570 | 6360 | 6360 | 6360 | 6350 | 2174 |
| 494 | 20240329 | 103000 | 1223352230 | 6360 | 6360 | 6360 | 6360 | 549 |
| 495 | 20240329 | 102900 | 1219860590 | 6360 | 6360 | 6360 | 6360 | 500 |
| 496 | 20240329 | 102800 | 1216680590 | 6360 | 6370 | 6380 | 6360 | 670 |
| 497 | 20240329 | 102700 | 1212412690 | 6380 | 6390 | 6390 | 6380 | 138 |
| 498 | 20240329 | 102600 | 1211531700 | 6390 | 6380 | 6400 | 6380 | 2339 |
| 499 | 20240329 | 102500 | 1196579810 | 6370 | 6370 | 6370 | 6370 | 7 |
| 500 | 20240329 | 102400 | 1196535220 | 6380 | 6360 | 6380 | 6360 | 1275 |
| 501 | 20240329 | 102300 | 1188419990 | 6370 | 6370 | 6370 | 6370 | 22 |
| 502 | 20240329 | 102200 | 1188279850 | 6350 | 6360 | 6360 | 6350 | 575 |
| 503 | 20240329 | 102100 | 1184627690 | 6370 | 6360 | 6370 | 6360 | 1612 |
| 504 | 20240329 | 102000 | 1174374010 | 6360 | 6350 | 6360 | 6350 | 21 |
| 505 | 20240329 | 101900 | 1174240460 | 6360 | 6360 | 6360 | 6360 | 105 |
| 506 | 20240329 | 101800 | 1173572660 | 6360 | 6350 | 6370 | 6350 | 456 |
| 507 | 20240329 | 101700 | 1170677010 | 6360 | 6350 | 6370 | 6350 | 2937 |
| 508 | 20240329 | 101600 | 1152026770 | 6350 | 6370 | 6370 | 6350 | 101 |
| 509 | 20240329 | 101500 | 1151384200 | 6370 | 6370 | 6370 | 6370 | 19 |
| 510 | 20240329 | 101400 | 1151263170 | 6340 | 6370 | 6370 | 6340 | 1707 |
| 511 | 20240329 | 101300 | 1140420650 | 6360 | 6370 | 6370 | 6350 | 246 |
| 512 | 20240329 | 101200 | 1138855000 | 6350 | 6380 | 6380 | 6350 | 2375 |
| 513 | 20240329 | 101100 | 1123716960 | 6380 | 6340 | 6380 | 6340 | 34 |
| 514 | 20240329 | 101000 | 1123500450 | 6340 | 6350 | 6370 | 6340 | 3330 |
| 515 | 20240329 | 100900 | 1102360620 | 6350 | 6350 | 6350 | 6340 | 1402 |
| 516 | 20240329 | 100800 | 1093469440 | 6360 | 6360 | 6360 | 6350 | 1259 |
| 517 | 20240329 | 100700 | 1085471200 | 6370 | 6370 | 6370 | 6360 | 399 |
| 518 | 20240329 | 100600 | 1082931150 | 6360 | 6370 | 6380 | 6360 | 794 |
| 519 | 20240329 | 100500 | 1077870070 | 6370 | 6360 | 6380 | 6360 | 885 |
| 520 | 20240329 | 100400 | 1072236710 | 6360 | 6380 | 6380 | 6360 | 1945 |
| 521 | 20240329 | 100300 | 1059833680 | 6390 | 6400 | 6410 | 6390 | 1387 |
| 522 | 20240329 | 100200 | 1050963390 | 6410 | 6390 | 6410 | 6390 | 3701 |
| 523 | 20240329 | 100100 | 1027272350 | 6390 | 6400 | 6400 | 6380 | 3305 |
| 524 | 20240329 | 100000 | 1006146300 | 6400 | 6380 | 6400 | 6360 | 5084 |
| 525 | 20240329 | 095900 | 973688820 | 6380 | 6360 | 6380 | 6360 | 5704 |
| 526 | 20240329 | 095800 | 937341490 | 6370 | 6360 | 6370 | 6340 | 2242 |
| 527 | 20240329 | 095700 | 923083050 | 6360 | 6340 | 6360 | 6340 | 1920 |
| 528 | 20240329 | 095600 | 910899000 | 6340 | 6340 | 6360 | 6340 | 1303 |
| 529 | 20240329 | 095500 | 902617700 | 6340 | 6370 | 6370 | 6340 | 1045 |
| 530 | 20240329 | 095400 | 895981910 | 6370 | 6340 | 6370 | 6330 | 3989 |
| 531 | 20240329 | 095300 | 870640010 | 6340 | 6330 | 6340 | 6330 | 3012 |
| 532 | 20240329 | 095200 | 851574020 | 6320 | 6330 | 6330 | 6320 | 890 |
| 533 | 20240329 | 095100 | 845948870 | 6330 | 6330 | 6330 | 6330 | 629 |
| 534 | 20240329 | 095000 | 841967300 | 6330 | 6320 | 6330 | 6310 | 4205 |
| 535 | 20240329 | 094900 | 815423730 | 6320 | 6320 | 6320 | 6320 | 2315 |
| 536 | 20240329 | 094800 | 800792930 | 6320 | 6330 | 6330 | 6320 | 2717 |
| 537 | 20240329 | 094700 | 783619490 | 6320 | 6310 | 6320 | 6310 | 735 |
| 538 | 20240329 | 094600 | 778974400 | 6310 | 6310 | 6320 | 6310 | 1237 |
| 539 | 20240329 | 094500 | 771163820 | 6320 | 6330 | 6330 | 6300 | 3576 |
| 540 | 20240329 | 094400 | 748612460 | 6310 | 6320 | 6320 | 6310 | 1472 |
| 541 | 20240329 | 094300 | 739322240 | 6320 | 6320 | 6340 | 6320 | 3908 |
| 542 | 20240329 | 094200 | 714601680 | 6320 | 6330 | 6340 | 6310 | 4058 |
| 543 | 20240329 | 094100 | 688916660 | 6340 | 6350 | 6350 | 6330 | 1993 |
| 544 | 20240329 | 094000 | 676275910 | 6350 | 6320 | 6350 | 6320 | 4828 |
| 545 | 20240329 | 093900 | 645697170 | 6310 | 6300 | 6320 | 6300 | 1972 |
| 546 | 20240329 | 093800 | 633263980 | 6290 | 6290 | 6300 | 6290 | 300 |
| 547 | 20240329 | 093700 | 631375380 | 6300 | 6300 | 6300 | 6290 | 395 |
| 548 | 20240329 | 093600 | 628887230 | 6300 | 6300 | 6300 | 6300 | 1053 |
| 549 | 20240329 | 093500 | 622253330 | 6290 | 6280 | 6290 | 6280 | 1980 |
| 550 | 20240329 | 093400 | 609800330 | 6280 | 6290 | 6290 | 6280 | 855 |
| 551 | 20240329 | 093300 | 604424130 | 6290 | 6290 | 6290 | 6290 | 1760 |
| 552 | 20240329 | 093200 | 593353730 | 6290 | 6290 | 6290 | 6260 | 327 |
| 553 | 20240329 | 093100 | 591297330 | 6290 | 6260 | 6290 | 6260 | 1902 |
| 554 | 20240329 | 093000 | 579368240 | 6280 | 6280 | 6280 | 6270 | 548 |
| 555 | 20240329 | 092900 | 575931980 | 6270 | 6250 | 6270 | 6250 | 703 |
| 556 | 20240329 | 092800 | 571524570 | 6250 | 6250 | 6260 | 6250 | 846 |
| 557 | 20240329 | 092700 | 566236930 | 6260 | 6260 | 6270 | 6260 | 1245 |
| 558 | 20240329 | 092600 | 558443130 | 6250 | 6270 | 6270 | 6250 | 871 |
| 559 | 20240329 | 092500 | 552993660 | 6270 | 6280 | 6280 | 6270 | 52 |
| 560 | 20240329 | 092400 | 552667400 | 6280 | 6280 | 6280 | 6280 | 27 |
| 561 | 20240329 | 092300 | 552497840 | 6260 | 6260 | 6260 | 6260 | 250 |
| 562 | 20240329 | 092200 | 550932840 | 6260 | 6260 | 6280 | 6260 | 1312 |
| 563 | 20240329 | 092100 | 542716540 | 6260 | 6280 | 6280 | 6260 | 288 |
| 564 | 20240329 | 092000 | 540912300 | 6290 | 6290 | 6290 | 6270 | 1657 |
| 565 | 20240329 | 091900 | 530519820 | 6290 | 6250 | 6290 | 6250 | 6479 |
| 566 | 20240329 | 091800 | 489862680 | 6250 | 6250 | 6250 | 6220 | 24724 |
| 567 | 20240329 | 091700 | 336007860 | 6250 | 6280 | 6280 | 6250 | 9980 |
| 568 | 20240329 | 091600 | 273559720 | 6290 | 6290 | 6290 | 6260 | 3872 |
| 569 | 20240329 | 091500 | 249268840 | 6280 | 6280 | 6280 | 6280 | 4 |
| 570 | 20240329 | 091400 | 249243720 | 6290 | 6290 | 6290 | 6290 | 526 |
| 571 | 20240329 | 091300 | 245935180 | 6290 | 6280 | 6290 | 6270 | 1133 |
| 572 | 20240329 | 091200 | 238830990 | 6270 | 6290 | 6290 | 6270 | 1491 |
| 573 | 20240329 | 091100 | 229468450 | 6290 | 6290 | 6290 | 6290 | 1899 |
| 574 | 20240329 | 091000 | 217523740 | 6280 | 6320 | 6320 | 6280 | 3240 |
| 575 | 20240329 | 090900 | 197118890 | 6320 | 6300 | 6320 | 6290 | 3149 |
| 576 | 20240329 | 090800 | 177266540 | 6300 | 6310 | 6320 | 6290 | 185 |
| 577 | 20240329 | 090700 | 176099420 | 6310 | 6270 | 6310 | 6270 | 2813 |
| 578 | 20240329 | 090600 | 158369040 | 6260 | 6290 | 6300 | 6260 | 1935 |
| 579 | 20240329 | 090500 | 146206910 | 6280 | 6280 | 6280 | 6260 | 1189 |
| 580 | 20240329 | 090400 | 138740990 | 6260 | 6290 | 6290 | 6260 | 1681 |
| 581 | 20240329 | 090300 | 128217180 | 6300 | 6270 | 6300 | 6260 | 1484 |
| 582 | 20240329 | 090200 | 118905380 | 6260 | 6290 | 6290 | 6260 | 2419 |
| 583 | 20240329 | 090100 | 103696200 | 6290 | 6280 | 6310 | 6250 | 9080 |
| 584 | 20240329 | 090000 | 46834020 | 6310 | 6290 | 6320 | 6270 | 7255 |