28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 3 | 20240408 | 184200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240408 | 184100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240408 | 184000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240408 | 183900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240408 | 183800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240408 | 183700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240408 | 183600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240408 | 183500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240408 | 183400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240408 | 183300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240408 | 183200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240408 | 183100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240408 | 183000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240408 | 182900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240408 | 182800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240408 | 182700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240408 | 182600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240408 | 182500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240408 | 182400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240408 | 182300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240408 | 182200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240408 | 182100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240408 | 182000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240408 | 181900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240408 | 181800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240408 | 181700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240408 | 181600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240408 | 181500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240408 | 181400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240408 | 181300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 33 | 20240408 | 181200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240408 | 181100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240408 | 181000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240408 | 180900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240408 | 180800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240408 | 180700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240408 | 180600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240408 | 180500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240408 | 180400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240408 | 180300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240408 | 180200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240408 | 180100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240408 | 180000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240408 | 175900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240408 | 175800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240408 | 175700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240408 | 175600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240408 | 175500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240408 | 175400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240408 | 175300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240408 | 175200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240408 | 175100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240408 | 175000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240408 | 174900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240408 | 174800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240408 | 174700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240408 | 174600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240408 | 174500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240408 | 174400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240408 | 174300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 63 | 20240408 | 174200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240408 | 174100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240408 | 174000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240408 | 173900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240408 | 173800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240408 | 173700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240408 | 173600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240408 | 173500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240408 | 173400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240408 | 173300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240408 | 173200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240408 | 173100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240408 | 173000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240408 | 172900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240408 | 172800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240408 | 172700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240408 | 172600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240408 | 172500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240408 | 172400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240408 | 172300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240408 | 172200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240408 | 172100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240408 | 172000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240408 | 171900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240408 | 171800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240408 | 171700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240408 | 171600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240408 | 171500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240408 | 171400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240408 | 171300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 93 | 20240408 | 171200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240408 | 171100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240408 | 171000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240408 | 170900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240408 | 170800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240408 | 170700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240408 | 170600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240408 | 170500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240408 | 170400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240408 | 170300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240408 | 170200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240408 | 170100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240408 | 170000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240408 | 165900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240408 | 165800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240408 | 165700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240408 | 165600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240408 | 165500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240408 | 165400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240408 | 165300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240408 | 165200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240408 | 165100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240408 | 165000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240408 | 164900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240408 | 164800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240408 | 164700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240408 | 164600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240408 | 164500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240408 | 164400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240408 | 164300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 123 | 20240408 | 164200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240408 | 164100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240408 | 164000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240408 | 163900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240408 | 163800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240408 | 163700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240408 | 163600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240408 | 163500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240408 | 163400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240408 | 163300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240408 | 163200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240408 | 163100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240408 | 163000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240408 | 162900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240408 | 162800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240408 | 162700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240408 | 162600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240408 | 162500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240408 | 162400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240408 | 162300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240408 | 162200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240408 | 162100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240408 | 162000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240408 | 161900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240408 | 161800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240408 | 161700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240408 | 161600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240408 | 161500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240408 | 161400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240408 | 161300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 153 | 20240408 | 161200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240408 | 161100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240408 | 161000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240408 | 160900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240408 | 160800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240408 | 160700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240408 | 160600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240408 | 160500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240408 | 160400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240408 | 160300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240408 | 160200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240408 | 160100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240408 | 160000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240408 | 155900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240408 | 155800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240408 | 155700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240408 | 155600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240408 | 155500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240408 | 155400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240408 | 155300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240408 | 155200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240408 | 155100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240408 | 155000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240408 | 154900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240408 | 154800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240408 | 154700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240408 | 154600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240408 | 154500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240408 | 154400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240408 | 154300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 183 | 20240408 | 154200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240408 | 154100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240408 | 154000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240408 | 153900 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240408 | 153800 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240408 | 153700 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240408 | 153600 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240408 | 153500 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240408 | 153400 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240408 | 153300 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240408 | 153200 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240408 | 153100 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240408 | 153000 | 1243836370 | 5580 | 5580 | 5580 | 5580 | 6267 |
| 196 | 20240408 | 152900 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240408 | 152800 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240408 | 152700 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240408 | 152600 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240408 | 152500 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240408 | 152400 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240408 | 152300 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240408 | 152200 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240408 | 152100 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240408 | 152000 | 1208866510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240408 | 151900 | 1208866510 | 5620 | 5620 | 5620 | 5580 | 445 |
| 207 | 20240408 | 151800 | 1206381500 | 5620 | 5590 | 5620 | 5580 | 2058 |
| 208 | 20240408 | 151700 | 1194857600 | 5600 | 5630 | 5630 | 5590 | 4141 |
| 209 | 20240408 | 151600 | 1171634590 | 5630 | 5630 | 5630 | 5610 | 12 |
| 210 | 20240408 | 151500 | 1171567090 | 5630 | 5620 | 5640 | 5620 | 1191 |
| 211 | 20240408 | 151400 | 1164871480 | 5620 | 5630 | 5630 | 5620 | 151 |
| 212 | 20240408 | 151300 | 1164021610 | 5630 | 5630 | 5630 | 5630 | 12 |
| 213 | 20240408 | 151200 | 1163954050 | 5630 | 5610 | 5630 | 5610 | 700 |
| 214 | 20240408 | 151100 | 1160014980 | 5610 | 5610 | 5610 | 5610 | 19 |
| 215 | 20240408 | 151000 | 1159908390 | 5600 | 5600 | 5600 | 5600 | 135 |
| 216 | 20240408 | 150900 | 1159152390 | 5600 | 5620 | 5620 | 5600 | 147 |
| 217 | 20240408 | 150800 | 1158329170 | 5610 | 5610 | 5610 | 5610 | 1 |
| 218 | 20240408 | 150700 | 1158323560 | 5610 | 5600 | 5610 | 5590 | 1392 |
| 219 | 20240408 | 150600 | 1150535840 | 5590 | 5600 | 5600 | 5590 | 201 |
| 220 | 20240408 | 150500 | 1149412240 | 5600 | 5600 | 5600 | 5600 | 516 |
| 221 | 20240408 | 150400 | 1146522640 | 5600 | 5600 | 5600 | 5600 | 2 |
| 222 | 20240408 | 150300 | 1146511440 | 5610 | 5610 | 5610 | 5610 | 162 |
| 223 | 20240408 | 150200 | 1145602620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240408 | 150100 | 1145602620 | 5610 | 5610 | 5610 | 5610 | 4 |
| 225 | 20240408 | 150000 | 1145580180 | 5600 | 5600 | 5600 | 5600 | 434 |
| 226 | 20240408 | 145900 | 1143149780 | 5600 | 5610 | 5610 | 5600 | 335 |
| 227 | 20240408 | 145800 | 1141272780 | 5610 | 5610 | 5610 | 5610 | 1 |
| 228 | 20240408 | 145700 | 1141267170 | 5600 | 5600 | 5600 | 5600 | 48 |
| 229 | 20240408 | 145600 | 1140998370 | 5600 | 5600 | 5600 | 5600 | 10 |
| 230 | 20240408 | 145500 | 1140942370 | 5600 | 5590 | 5600 | 5590 | 192 |
| 231 | 20240408 | 145400 | 1139869080 | 5580 | 5590 | 5590 | 5580 | 243 |
| 232 | 20240408 | 145300 | 1138512940 | 5590 | 5610 | 5610 | 5590 | 2 |
| 233 | 20240408 | 145200 | 1138501740 | 5600 | 5600 | 5600 | 5600 | 86 |
| 234 | 20240408 | 145100 | 1138020140 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 235 | 20240408 | 145000 | 1132420140 | 5600 | 5580 | 5600 | 5580 | 2536 |
| 236 | 20240408 | 144900 | 1118259000 | 5580 | 5590 | 5590 | 5580 | 614 |
| 237 | 20240408 | 144800 | 1114832670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240408 | 144700 | 1114832670 | 5580 | 5600 | 5600 | 5580 | 482 |
| 239 | 20240408 | 144600 | 1112139470 | 5600 | 5590 | 5600 | 5580 | 1020 |
| 240 | 20240408 | 144500 | 1106447420 | 5610 | 5610 | 5610 | 5600 | 3 |
| 241 | 20240408 | 144400 | 1106430600 | 5600 | 5600 | 5600 | 5590 | 522 |
| 242 | 20240408 | 144300 | 1103512400 | 5600 | 5590 | 5600 | 5580 | 1817 |
| 243 | 20240408 | 144200 | 1093362030 | 5580 | 5590 | 5590 | 5580 | 139 |
| 244 | 20240408 | 144100 | 1092586380 | 5590 | 5600 | 5600 | 5590 | 2501 |
| 245 | 20240408 | 144000 | 1078605780 | 5590 | 5600 | 5600 | 5590 | 601 |
| 246 | 20240408 | 143900 | 1075245190 | 5600 | 5590 | 5600 | 5590 | 127 |
| 247 | 20240408 | 143800 | 1074534500 | 5590 | 5590 | 5590 | 5590 | 560 |
| 248 | 20240408 | 143700 | 1071404100 | 5590 | 5590 | 5590 | 5590 | 2091 |
| 249 | 20240408 | 143600 | 1059715410 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 250 | 20240408 | 143500 | 1054125410 | 5590 | 5600 | 5600 | 5590 | 2022 |
| 251 | 20240408 | 143400 | 1042818010 | 5600 | 5600 | 5600 | 5600 | 40 |
| 252 | 20240408 | 143300 | 1042594010 | 5600 | 5610 | 5610 | 5600 | 12 |
| 253 | 20240408 | 143200 | 1042526710 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 254 | 20240408 | 143100 | 1036926710 | 5600 | 5600 | 5620 | 5600 | 1613 |
| 255 | 20240408 | 143000 | 1027893530 | 5620 | 5600 | 5620 | 5600 | 639 |
| 256 | 20240408 | 142900 | 1024302570 | 5600 | 5620 | 5620 | 5600 | 105 |
| 257 | 20240408 | 142800 | 1023712590 | 5610 | 5610 | 5610 | 5610 | 42 |
| 258 | 20240408 | 142700 | 1023476970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240408 | 142600 | 1023476970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240408 | 142500 | 1023476970 | 5600 | 5600 | 5600 | 5600 | 146 |
| 261 | 20240408 | 142400 | 1022659370 | 5600 | 5600 | 5600 | 5600 | 21 |
| 262 | 20240408 | 142300 | 1022541770 | 5610 | 5610 | 5610 | 5610 | 18 |
| 263 | 20240408 | 142200 | 1022440790 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 264 | 20240408 | 142100 | 1016830790 | 5610 | 5610 | 5610 | 5610 | 3 |
| 265 | 20240408 | 142000 | 1016813960 | 5600 | 5610 | 5610 | 5600 | 333 |
| 266 | 20240408 | 141900 | 1014947810 | 5620 | 5620 | 5620 | 5620 | 1 |
| 267 | 20240408 | 141800 | 1014942190 | 5620 | 5620 | 5620 | 5620 | 305 |
| 268 | 20240408 | 141700 | 1013228090 | 5620 | 5620 | 5620 | 5620 | 334 |
| 269 | 20240408 | 141600 | 1011351010 | 5620 | 5620 | 5620 | 5620 | 21 |
| 270 | 20240408 | 141500 | 1011232990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240408 | 141400 | 1011232990 | 5620 | 5620 | 5620 | 5620 | 10 |
| 272 | 20240408 | 141300 | 1011176790 | 5620 | 5620 | 5620 | 5620 | 0 |
| 273 | 20240408 | 141200 | 1011176790 | 5620 | 5620 | 5620 | 5620 | 10 |
| 274 | 20240408 | 141100 | 1011120590 | 5610 | 5610 | 5620 | 5610 | 4356 |
| 275 | 20240408 | 141000 | 986662230 | 5610 | 5610 | 5610 | 5610 | 1 |
| 276 | 20240408 | 140900 | 986656620 | 5610 | 5610 | 5610 | 5610 | 357 |
| 277 | 20240408 | 140800 | 984653850 | 5610 | 5610 | 5610 | 5610 | 300 |
| 278 | 20240408 | 140700 | 982970850 | 5620 | 5620 | 5620 | 5620 | 149 |
| 279 | 20240408 | 140600 | 982133470 | 5620 | 5620 | 5620 | 5620 | 1 |
| 280 | 20240408 | 140500 | 982127850 | 5610 | 5610 | 5610 | 5610 | 133 |
| 281 | 20240408 | 140400 | 981381720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240408 | 140300 | 981381720 | 5620 | 5620 | 5620 | 5620 | 448 |
| 283 | 20240408 | 140200 | 978863960 | 5630 | 5630 | 5630 | 5630 | 90 |
| 284 | 20240408 | 140100 | 978357260 | 5620 | 5620 | 5620 | 5620 | 122 |
| 285 | 20240408 | 140000 | 977671620 | 5620 | 5620 | 5620 | 5620 | 1 |
| 286 | 20240408 | 135900 | 977666000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240408 | 135800 | 977666000 | 5620 | 5620 | 5620 | 5620 | 188 |
| 288 | 20240408 | 135700 | 976609440 | 5630 | 5630 | 5630 | 5630 | 50 |
| 289 | 20240408 | 135600 | 976327940 | 5620 | 5620 | 5620 | 5620 | 91 |
| 290 | 20240408 | 135500 | 975816520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240408 | 135400 | 975816520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240408 | 135300 | 975816520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240408 | 135200 | 975816520 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240408 | 135100 | 975816520 | 5620 | 5620 | 5620 | 5620 | 23 |
| 295 | 20240408 | 135000 | 975687260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240408 | 134900 | 975687260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240408 | 134800 | 975687260 | 5620 | 5630 | 5630 | 5620 | 71 |
| 298 | 20240408 | 134700 | 975288230 | 5630 | 5620 | 5630 | 5620 | 215 |
| 299 | 20240408 | 134600 | 974079900 | 5620 | 5620 | 5620 | 5620 | 5 |
| 300 | 20240408 | 134500 | 974051800 | 5620 | 5620 | 5620 | 5620 | 38 |
| 301 | 20240408 | 134400 | 973838240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20240408 | 134300 | 973838240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 303 | 20240408 | 134200 | 973838240 | 5630 | 5630 | 5630 | 5630 | 5 |
| 304 | 20240408 | 134100 | 973810090 | 5620 | 5620 | 5620 | 5620 | 287 |
| 305 | 20240408 | 134000 | 972197150 | 5620 | 5640 | 5640 | 5620 | 471 |
| 306 | 20240408 | 133900 | 969546130 | 5650 | 5640 | 5650 | 5640 | 1201 |
| 307 | 20240408 | 133800 | 962772430 | 5640 | 5630 | 5640 | 5630 | 2052 |
| 308 | 20240408 | 133700 | 951199670 | 5620 | 5620 | 5620 | 5620 | 100 |
| 309 | 20240408 | 133600 | 950637670 | 5620 | 5620 | 5620 | 5620 | 21 |
| 310 | 20240408 | 133500 | 950519650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240408 | 133400 | 950519650 | 5610 | 5630 | 5630 | 5610 | 199 |
| 312 | 20240408 | 133300 | 949400480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20240408 | 133200 | 949400480 | 5620 | 5620 | 5620 | 5620 | 176 |
| 314 | 20240408 | 133100 | 948411360 | 5630 | 5630 | 5630 | 5630 | 10 |
| 315 | 20240408 | 133000 | 948355060 | 5620 | 5610 | 5620 | 5610 | 700 |
| 316 | 20240408 | 132900 | 944421320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20240408 | 132800 | 944421320 | 5610 | 5600 | 5610 | 5600 | 153 |
| 318 | 20240408 | 132700 | 943563290 | 5600 | 5600 | 5600 | 5600 | 150 |
| 319 | 20240408 | 132600 | 942723290 | 5600 | 5600 | 5600 | 5600 | 192 |
| 320 | 20240408 | 132500 | 941648090 | 5600 | 5600 | 5600 | 5600 | 819 |
| 321 | 20240408 | 132400 | 937061690 | 5600 | 5600 | 5600 | 5600 | 21 |
| 322 | 20240408 | 132300 | 936944090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240408 | 132200 | 936944090 | 5600 | 5600 | 5600 | 5600 | 48 |
| 324 | 20240408 | 132100 | 936675290 | 5600 | 5600 | 5600 | 5600 | 32 |
| 325 | 20240408 | 132000 | 936496090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240408 | 131900 | 936496090 | 5600 | 5600 | 5600 | 5600 | 20 |
| 327 | 20240408 | 131800 | 936384090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20240408 | 131700 | 936384090 | 5620 | 5610 | 5620 | 5580 | 1848 |
| 329 | 20240408 | 131600 | 926054610 | 5620 | 5630 | 5630 | 5620 | 68 |
| 330 | 20240408 | 131500 | 925672060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20240408 | 131400 | 925672060 | 5620 | 5640 | 5640 | 5620 | 157 |
| 332 | 20240408 | 131300 | 924789700 | 5640 | 5640 | 5640 | 5640 | 53 |
| 333 | 20240408 | 131200 | 924490780 | 5640 | 5650 | 5650 | 5640 | 234 |
| 334 | 20240408 | 131100 | 923170970 | 5620 | 5620 | 5620 | 5620 | 131 |
| 335 | 20240408 | 131000 | 922434750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20240408 | 130900 | 922434750 | 5650 | 5640 | 5650 | 5640 | 59 |
| 337 | 20240408 | 130800 | 922101620 | 5650 | 5650 | 5650 | 5650 | 9 |
| 338 | 20240408 | 130700 | 922050770 | 5650 | 5650 | 5650 | 5650 | 5 |
| 339 | 20240408 | 130600 | 922022520 | 5650 | 5650 | 5650 | 5650 | 791 |
| 340 | 20240408 | 130500 | 917553370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20240408 | 130400 | 917553370 | 5650 | 5650 | 5650 | 5650 | 35 |
| 342 | 20240408 | 130300 | 917355620 | 5660 | 5660 | 5660 | 5650 | 444 |
| 343 | 20240408 | 130200 | 914842990 | 5660 | 5610 | 5660 | 5610 | 5527 |
| 344 | 20240408 | 130100 | 883707280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240408 | 130000 | 883707280 | 5600 | 5590 | 5600 | 5580 | 339 |
| 346 | 20240408 | 125900 | 881810840 | 5600 | 5590 | 5600 | 5590 | 105 |
| 347 | 20240408 | 125800 | 881222890 | 5590 | 5590 | 5590 | 5590 | 1072 |
| 348 | 20240408 | 125700 | 875230410 | 5590 | 5600 | 5600 | 5590 | 137 |
| 349 | 20240408 | 125600 | 874464550 | 5600 | 5600 | 5600 | 5600 | 51 |
| 350 | 20240408 | 125500 | 874178950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20240408 | 125400 | 874178950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20240408 | 125300 | 874178950 | 5600 | 5600 | 5600 | 5600 | 70 |
| 353 | 20240408 | 125200 | 873786950 | 5590 | 5590 | 5590 | 5590 | 20 |
| 354 | 20240408 | 125100 | 873675150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20240408 | 125000 | 873675150 | 5600 | 5590 | 5600 | 5590 | 336 |
| 356 | 20240408 | 124900 | 871794650 | 5590 | 5590 | 5600 | 5590 | 2973 |
| 357 | 20240408 | 124800 | 855149250 | 5590 | 5590 | 5600 | 5590 | 634 |
| 358 | 20240408 | 124700 | 851603870 | 5590 | 5590 | 5590 | 5590 | 170 |
| 359 | 20240408 | 124600 | 850653570 | 5590 | 5590 | 5590 | 5590 | 985 |
| 360 | 20240408 | 124500 | 845147420 | 5580 | 5580 | 5580 | 5580 | 102 |
| 361 | 20240408 | 124400 | 844578260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 362 | 20240408 | 124300 | 844578260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 363 | 20240408 | 124200 | 844578260 | 5580 | 5580 | 5580 | 5580 | 22 |
| 364 | 20240408 | 124100 | 844455500 | 5590 | 5590 | 5590 | 5590 | 11 |
| 365 | 20240408 | 124000 | 844394010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 366 | 20240408 | 123900 | 844394010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 367 | 20240408 | 123800 | 844394010 | 5580 | 5580 | 5580 | 5580 | 20 |
| 368 | 20240408 | 123700 | 844282410 | 5580 | 5590 | 5590 | 5580 | 997 |
| 369 | 20240408 | 123600 | 838718220 | 5590 | 5590 | 5590 | 5590 | 21 |
| 370 | 20240408 | 123500 | 838600830 | 5590 | 5590 | 5590 | 5590 | 7 |
| 371 | 20240408 | 123400 | 838561700 | 5580 | 5580 | 5580 | 5580 | 1 |
| 372 | 20240408 | 123300 | 838556120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 373 | 20240408 | 123200 | 838556120 | 5580 | 5590 | 5590 | 5580 | 153 |
| 374 | 20240408 | 123100 | 837700870 | 5580 | 5580 | 5580 | 5580 | 21 |
| 375 | 20240408 | 123000 | 837583690 | 5590 | 5590 | 5590 | 5590 | 0 |
| 376 | 20240408 | 122900 | 837583690 | 5590 | 5590 | 5590 | 5590 | 4 |
| 377 | 20240408 | 122800 | 837561330 | 5580 | 5580 | 5580 | 5580 | 1 |
| 378 | 20240408 | 122700 | 837555750 | 5580 | 5580 | 5580 | 5580 | 564 |
| 379 | 20240408 | 122600 | 834408630 | 5580 | 5580 | 5580 | 5580 | 720 |
| 380 | 20240408 | 122500 | 830391030 | 5590 | 5590 | 5590 | 5590 | 10 |
| 381 | 20240408 | 122400 | 830335130 | 5590 | 5580 | 5590 | 5580 | 411 |
| 382 | 20240408 | 122300 | 828037650 | 5580 | 5580 | 5580 | 5580 | 401 |
| 383 | 20240408 | 122200 | 825800070 | 5580 | 5580 | 5580 | 5580 | 50 |
| 384 | 20240408 | 122100 | 825521070 | 5580 | 5590 | 5590 | 5570 | 184 |
| 385 | 20240408 | 122000 | 824494940 | 5580 | 5590 | 5590 | 5580 | 428 |
| 386 | 20240408 | 121900 | 822103420 | 5580 | 5580 | 5580 | 5580 | 299 |
| 387 | 20240408 | 121800 | 820435000 | 5580 | 5580 | 5580 | 5580 | 2 |
| 388 | 20240408 | 121700 | 820423840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 389 | 20240408 | 121600 | 820423840 | 5570 | 5580 | 5580 | 5570 | 187 |
| 390 | 20240408 | 121500 | 819381150 | 5570 | 5580 | 5580 | 5570 | 41 |
| 391 | 20240408 | 121400 | 819152580 | 5570 | 5570 | 5570 | 5570 | 11 |
| 392 | 20240408 | 121300 | 819091310 | 5570 | 5570 | 5570 | 5570 | 30 |
| 393 | 20240408 | 121200 | 818924210 | 5570 | 5570 | 5570 | 5570 | 4 |
| 394 | 20240408 | 121100 | 818901930 | 5570 | 5570 | 5570 | 5570 | 504 |
| 395 | 20240408 | 121000 | 816094650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 396 | 20240408 | 120900 | 816094650 | 5570 | 5570 | 5570 | 5570 | 10 |
| 397 | 20240408 | 120800 | 816038950 | 5570 | 5580 | 5580 | 5570 | 305 |
| 398 | 20240408 | 120700 | 814339550 | 5580 | 5580 | 5580 | 5580 | 92 |
| 399 | 20240408 | 120600 | 813826190 | 5580 | 5570 | 5580 | 5570 | 679 |
| 400 | 20240408 | 120500 | 810037390 | 5570 | 5570 | 5570 | 5570 | 30 |
| 401 | 20240408 | 120400 | 809870290 | 5570 | 5570 | 5570 | 5570 | 100 |
| 402 | 20240408 | 120300 | 809313290 | 5570 | 5570 | 5570 | 5570 | 27 |
| 403 | 20240408 | 120200 | 809162900 | 5580 | 5580 | 5580 | 5580 | 4 |
| 404 | 20240408 | 120100 | 809140580 | 5570 | 5570 | 5570 | 5570 | 0 |
| 405 | 20240408 | 120000 | 809140580 | 5570 | 5570 | 5570 | 5570 | 209 |
| 406 | 20240408 | 115900 | 807976450 | 5570 | 5570 | 5570 | 5570 | 400 |
| 407 | 20240408 | 115800 | 805748450 | 5570 | 5570 | 5570 | 5570 | 8 |
| 408 | 20240408 | 115700 | 805703890 | 5580 | 5580 | 5580 | 5580 | 113 |
| 409 | 20240408 | 115600 | 805073350 | 5570 | 5570 | 5570 | 5570 | 1773 |
| 410 | 20240408 | 115500 | 795197740 | 5560 | 5560 | 5570 | 5560 | 528 |
| 411 | 20240408 | 115400 | 792261960 | 5560 | 5560 | 5570 | 5560 | 389 |
| 412 | 20240408 | 115300 | 790098250 | 5570 | 5560 | 5570 | 5560 | 746 |
| 413 | 20240408 | 115200 | 785949600 | 5570 | 5560 | 5570 | 5560 | 5 |
| 414 | 20240408 | 115100 | 785921780 | 5570 | 5560 | 5570 | 5560 | 225 |
| 415 | 20240408 | 115000 | 784668570 | 5560 | 5570 | 5570 | 5560 | 22 |
| 416 | 20240408 | 114900 | 784546050 | 5560 | 5570 | 5570 | 5560 | 965 |
| 417 | 20240408 | 114800 | 779180230 | 5560 | 5570 | 5570 | 5560 | 49 |
| 418 | 20240408 | 114700 | 778907360 | 5570 | 5560 | 5570 | 5560 | 131 |
| 419 | 20240408 | 114600 | 778178990 | 5560 | 5560 | 5570 | 5560 | 78 |
| 420 | 20240408 | 114500 | 777744890 | 5570 | 5570 | 5570 | 5570 | 75 |
| 421 | 20240408 | 114400 | 777327140 | 5570 | 5560 | 5570 | 5560 | 208 |
| 422 | 20240408 | 114300 | 776169550 | 5560 | 5570 | 5570 | 5560 | 77 |
| 423 | 20240408 | 114200 | 775740830 | 5570 | 5560 | 5570 | 5560 | 130 |
| 424 | 20240408 | 114100 | 775018020 | 5560 | 5560 | 5560 | 5560 | 440 |
| 425 | 20240408 | 114000 | 772571620 | 5560 | 5560 | 5570 | 5560 | 639 |
| 426 | 20240408 | 113900 | 769016780 | 5570 | 5570 | 5570 | 5570 | 268 |
| 427 | 20240408 | 113800 | 767524020 | 5560 | 5560 | 5560 | 5560 | 44 |
| 428 | 20240408 | 113700 | 767279380 | 5560 | 5560 | 5560 | 5560 | 291 |
| 429 | 20240408 | 113600 | 765661420 | 5560 | 5560 | 5570 | 5550 | 2574 |
| 430 | 20240408 | 113500 | 751351380 | 5570 | 5580 | 5580 | 5570 | 2682 |
| 431 | 20240408 | 113400 | 736412630 | 5570 | 5580 | 5580 | 5570 | 6 |
| 432 | 20240408 | 113300 | 736379190 | 5580 | 5580 | 5590 | 5570 | 387 |
| 433 | 20240408 | 113200 | 734220790 | 5580 | 5580 | 5580 | 5580 | 1458 |
| 434 | 20240408 | 113100 | 726085150 | 5580 | 5580 | 5590 | 5580 | 7 |
| 435 | 20240408 | 113000 | 726046080 | 5580 | 5580 | 5580 | 5570 | 921 |
| 436 | 20240408 | 112900 | 720910130 | 5580 | 5580 | 5580 | 5570 | 295 |
| 437 | 20240408 | 112800 | 719266770 | 5580 | 5570 | 5580 | 5570 | 243 |
| 438 | 20240408 | 112700 | 717911060 | 5580 | 5570 | 5580 | 5570 | 207 |
| 439 | 20240408 | 112600 | 716757290 | 5570 | 5570 | 5570 | 5570 | 4 |
| 440 | 20240408 | 112500 | 716735010 | 5570 | 5570 | 5570 | 5570 | 81 |
| 441 | 20240408 | 112400 | 716283840 | 5570 | 5580 | 5580 | 5570 | 108 |
| 442 | 20240408 | 112300 | 715681270 | 5570 | 5570 | 5580 | 5570 | 819 |
| 443 | 20240408 | 112200 | 711118740 | 5570 | 5580 | 5580 | 5570 | 31 |
| 444 | 20240408 | 112100 | 710945830 | 5580 | 5570 | 5580 | 5570 | 356 |
| 445 | 20240408 | 112000 | 708959370 | 5580 | 5580 | 5580 | 5580 | 595 |
| 446 | 20240408 | 111900 | 705639270 | 5570 | 5580 | 5580 | 5570 | 78 |
| 447 | 20240408 | 111800 | 705204100 | 5580 | 5580 | 5580 | 5580 | 13663 |
| 448 | 20240408 | 111700 | 628964560 | 5580 | 5580 | 5580 | 5580 | 2550 |
| 449 | 20240408 | 111600 | 614735560 | 5580 | 5590 | 5600 | 5580 | 5766 |
| 450 | 20240408 | 111500 | 582503940 | 5600 | 5600 | 5600 | 5600 | 12 |
| 451 | 20240408 | 111400 | 582436740 | 5600 | 5600 | 5600 | 5600 | 4 |
| 452 | 20240408 | 111300 | 582414340 | 5600 | 5600 | 5600 | 5600 | 3 |
| 453 | 20240408 | 111200 | 582397540 | 5600 | 5600 | 5600 | 5600 | 159 |
| 454 | 20240408 | 111100 | 581507140 | 5600 | 5600 | 5600 | 5600 | 310 |
| 455 | 20240408 | 111000 | 579771140 | 5600 | 5600 | 5610 | 5600 | 107 |
| 456 | 20240408 | 110900 | 579171890 | 5610 | 5590 | 5610 | 5590 | 948 |
| 457 | 20240408 | 110800 | 573863160 | 5590 | 5590 | 5590 | 5590 | 0 |
| 458 | 20240408 | 110700 | 573863160 | 5590 | 5590 | 5600 | 5590 | 905 |
| 459 | 20240408 | 110600 | 568802210 | 5600 | 5600 | 5600 | 5590 | 191 |
| 460 | 20240408 | 110500 | 567732630 | 5590 | 5600 | 5600 | 5590 | 1793 |
| 461 | 20240408 | 110400 | 557698760 | 5600 | 5590 | 5600 | 5590 | 102 |
| 462 | 20240408 | 110300 | 557127580 | 5600 | 5590 | 5600 | 5590 | 104 |
| 463 | 20240408 | 110200 | 556545210 | 5590 | 5590 | 5590 | 5590 | 4 |
| 464 | 20240408 | 110100 | 556522850 | 5590 | 5590 | 5600 | 5590 | 166 |
| 465 | 20240408 | 110000 | 555594270 | 5590 | 5590 | 5600 | 5590 | 13 |
| 466 | 20240408 | 105900 | 555521540 | 5590 | 5590 | 5590 | 5590 | 2 |
| 467 | 20240408 | 105800 | 555510360 | 5600 | 5590 | 5600 | 5590 | 22 |
| 468 | 20240408 | 105700 | 555387190 | 5600 | 5600 | 5600 | 5590 | 44 |
| 469 | 20240408 | 105600 | 555140860 | 5600 | 5590 | 5600 | 5590 | 730 |
| 470 | 20240408 | 105500 | 551052880 | 5600 | 5590 | 5600 | 5590 | 1763 |
| 471 | 20240408 | 105400 | 541180130 | 5590 | 5600 | 5600 | 5590 | 102 |
| 472 | 20240408 | 105300 | 540608950 | 5590 | 5590 | 5590 | 5590 | 36 |
| 473 | 20240408 | 105200 | 540407710 | 5590 | 5590 | 5590 | 5590 | 211 |
| 474 | 20240408 | 105100 | 539228220 | 5600 | 5590 | 5600 | 5590 | 505 |
| 475 | 20240408 | 105000 | 536400240 | 5590 | 5590 | 5600 | 5590 | 471 |
| 476 | 20240408 | 104900 | 533762750 | 5590 | 5590 | 5590 | 5590 | 683 |
| 477 | 20240408 | 104800 | 529944780 | 5590 | 5590 | 5590 | 5590 | 6 |
| 478 | 20240408 | 104700 | 529911240 | 5590 | 5590 | 5590 | 5590 | 158 |
| 479 | 20240408 | 104600 | 529028020 | 5590 | 5590 | 5590 | 5590 | 47 |
| 480 | 20240408 | 104500 | 528765290 | 5590 | 5590 | 5590 | 5590 | 7 |
| 481 | 20240408 | 104400 | 528726160 | 5590 | 5590 | 5590 | 5590 | 166 |
| 482 | 20240408 | 104300 | 527798220 | 5590 | 5590 | 5590 | 5590 | 5 |
| 483 | 20240408 | 104200 | 527770270 | 5590 | 5600 | 5600 | 5590 | 3763 |
| 484 | 20240408 | 104100 | 506717990 | 5600 | 5600 | 5610 | 5600 | 1042 |
| 485 | 20240408 | 104000 | 500873380 | 5590 | 5600 | 5600 | 5590 | 445 |
| 486 | 20240408 | 103900 | 498382820 | 5620 | 5600 | 5620 | 5590 | 1212 |
| 487 | 20240408 | 103800 | 491601610 | 5600 | 5610 | 5610 | 5600 | 7 |
| 488 | 20240408 | 103700 | 491562390 | 5620 | 5610 | 5620 | 5590 | 146 |
| 489 | 20240408 | 103600 | 490746130 | 5590 | 5600 | 5620 | 5590 | 292 |
| 490 | 20240408 | 103500 | 489112210 | 5610 | 5610 | 5610 | 5600 | 8504 |
| 491 | 20240408 | 103400 | 441480880 | 5610 | 5620 | 5620 | 5610 | 402 |
| 492 | 20240408 | 103300 | 439221660 | 5620 | 5620 | 5630 | 5620 | 599 |
| 493 | 20240408 | 103200 | 435855260 | 5620 | 5620 | 5620 | 5620 | 830 |
| 494 | 20240408 | 103100 | 431190660 | 5620 | 5620 | 5620 | 5620 | 720 |
| 495 | 20240408 | 103000 | 427144260 | 5620 | 5620 | 5620 | 5620 | 1 |
| 496 | 20240408 | 102900 | 427138640 | 5610 | 5620 | 5620 | 5610 | 201 |
| 497 | 20240408 | 102800 | 426009040 | 5620 | 5610 | 5620 | 5610 | 950 |
| 498 | 20240408 | 102700 | 420675950 | 5610 | 5610 | 5610 | 5610 | 302 |
| 499 | 20240408 | 102600 | 418981730 | 5610 | 5620 | 5620 | 5610 | 1508 |
| 500 | 20240408 | 102500 | 410506820 | 5620 | 5610 | 5620 | 5610 | 151 |
| 501 | 20240408 | 102400 | 409658220 | 5620 | 5600 | 5620 | 5600 | 52 |
| 502 | 20240408 | 102300 | 409366460 | 5610 | 5610 | 5610 | 5610 | 382 |
| 503 | 20240408 | 102200 | 407223440 | 5610 | 5610 | 5610 | 5610 | 91 |
| 504 | 20240408 | 102100 | 406712930 | 5610 | 5610 | 5610 | 5610 | 1270 |
| 505 | 20240408 | 102000 | 399588230 | 5610 | 5610 | 5610 | 5610 | 2 |
| 506 | 20240408 | 101900 | 399577010 | 5610 | 5610 | 5610 | 5610 | 126 |
| 507 | 20240408 | 101800 | 398870150 | 5610 | 5620 | 5620 | 5610 | 26 |
| 508 | 20240408 | 101700 | 398724280 | 5610 | 5600 | 5610 | 5600 | 201 |
| 509 | 20240408 | 101600 | 397596680 | 5610 | 5610 | 5610 | 5600 | 39 |
| 510 | 20240408 | 101500 | 397378060 | 5600 | 5600 | 5600 | 5600 | 3 |
| 511 | 20240408 | 101400 | 397361260 | 5610 | 5610 | 5610 | 5610 | 577 |
| 512 | 20240408 | 101300 | 394124290 | 5620 | 5610 | 5620 | 5610 | 3 |
| 513 | 20240408 | 101200 | 394107450 | 5610 | 5610 | 5610 | 5610 | 498 |
| 514 | 20240408 | 101100 | 391313670 | 5610 | 5610 | 5620 | 5610 | 526 |
| 515 | 20240408 | 101000 | 388361570 | 5600 | 5600 | 5610 | 5600 | 117 |
| 516 | 20240408 | 100900 | 387705880 | 5600 | 5600 | 5600 | 5600 | 7 |
| 517 | 20240408 | 100800 | 387666680 | 5600 | 5600 | 5600 | 5600 | 311 |
| 518 | 20240408 | 100700 | 385925080 | 5600 | 5600 | 5610 | 5590 | 652 |
| 519 | 20240408 | 100600 | 382273930 | 5620 | 5610 | 5620 | 5610 | 4 |
| 520 | 20240408 | 100500 | 382251480 | 5610 | 5600 | 5610 | 5600 | 34 |
| 521 | 20240408 | 100400 | 382060770 | 5590 | 5590 | 5590 | 5590 | 363 |
| 522 | 20240408 | 100300 | 380031600 | 5590 | 5600 | 5610 | 5590 | 3314 |
| 523 | 20240408 | 100200 | 361477210 | 5600 | 5600 | 5600 | 5600 | 163 |
| 524 | 20240408 | 100100 | 360564410 | 5610 | 5600 | 5610 | 5600 | 560 |
| 525 | 20240408 | 100000 | 357428310 | 5600 | 5600 | 5600 | 5600 | 8 |
| 526 | 20240408 | 095900 | 357383510 | 5610 | 5600 | 5610 | 5600 | 392 |
| 527 | 20240408 | 095800 | 355187390 | 5610 | 5610 | 5610 | 5610 | 120 |
| 528 | 20240408 | 095700 | 354514190 | 5610 | 5610 | 5610 | 5610 | 104 |
| 529 | 20240408 | 095600 | 353930750 | 5610 | 5610 | 5610 | 5610 | 47 |
| 530 | 20240408 | 095500 | 353667080 | 5610 | 5600 | 5610 | 5600 | 82 |
| 531 | 20240408 | 095400 | 353207820 | 5600 | 5600 | 5610 | 5600 | 257 |
| 532 | 20240408 | 095300 | 351768530 | 5610 | 5610 | 5610 | 5610 | 10 |
| 533 | 20240408 | 095200 | 351712430 | 5610 | 5610 | 5610 | 5610 | 656 |
| 534 | 20240408 | 095100 | 348032270 | 5610 | 5610 | 5610 | 5600 | 970 |
| 535 | 20240408 | 095000 | 342592110 | 5610 | 5600 | 5610 | 5600 | 783 |
| 536 | 20240408 | 094900 | 338205710 | 5610 | 5610 | 5610 | 5610 | 27 |
| 537 | 20240408 | 094800 | 338054240 | 5610 | 5610 | 5610 | 5610 | 179 |
| 538 | 20240408 | 094700 | 337050050 | 5610 | 5610 | 5610 | 5610 | 1965 |
| 539 | 20240408 | 094600 | 326026400 | 5610 | 5610 | 5610 | 5610 | 216 |
| 540 | 20240408 | 094500 | 324814640 | 5610 | 5640 | 5640 | 5610 | 281 |
| 541 | 20240408 | 094400 | 323234400 | 5640 | 5620 | 5640 | 5610 | 2100 |
| 542 | 20240408 | 094300 | 311439420 | 5640 | 5640 | 5640 | 5640 | 3621 |
| 543 | 20240408 | 094200 | 291016980 | 5640 | 5640 | 5640 | 5640 | 718 |
| 544 | 20240408 | 094100 | 286967460 | 5640 | 5620 | 5640 | 5620 | 174 |
| 545 | 20240408 | 094000 | 285989540 | 5640 | 5630 | 5640 | 5630 | 510 |
| 546 | 20240408 | 093900 | 283118180 | 5620 | 5610 | 5620 | 5610 | 2411 |
| 547 | 20240408 | 093800 | 269572360 | 5600 | 5610 | 5610 | 5600 | 1430 |
| 548 | 20240408 | 093700 | 261561810 | 5590 | 5590 | 5610 | 5590 | 3135 |
| 549 | 20240408 | 093600 | 244005840 | 5590 | 5590 | 5590 | 5590 | 2291 |
| 550 | 20240408 | 093500 | 231199150 | 5590 | 5620 | 5620 | 5590 | 4851 |
| 551 | 20240408 | 093400 | 204027840 | 5620 | 5620 | 5620 | 5610 | 134 |
| 552 | 20240408 | 093300 | 203274790 | 5620 | 5600 | 5620 | 5600 | 371 |
| 553 | 20240408 | 093200 | 201193190 | 5610 | 5610 | 5610 | 5610 | 296 |
| 554 | 20240408 | 093100 | 199532630 | 5610 | 5620 | 5620 | 5610 | 474 |
| 555 | 20240408 | 093000 | 196873400 | 5620 | 5610 | 5620 | 5600 | 215 |
| 556 | 20240408 | 092900 | 195668150 | 5600 | 5600 | 5600 | 5600 | 150 |
| 557 | 20240408 | 092800 | 194828150 | 5600 | 5600 | 5600 | 5600 | 23 |
| 558 | 20240408 | 092700 | 194699350 | 5610 | 5610 | 5610 | 5610 | 13 |
| 559 | 20240408 | 092600 | 194626420 | 5610 | 5610 | 5610 | 5600 | 1197 |
| 560 | 20240408 | 092500 | 187912480 | 5610 | 5600 | 5610 | 5600 | 248 |
| 561 | 20240408 | 092400 | 186521210 | 5590 | 5600 | 5600 | 5590 | 1277 |
| 562 | 20240408 | 092300 | 179379020 | 5600 | 5600 | 5610 | 5600 | 109 |
| 563 | 20240408 | 092200 | 178768610 | 5610 | 5600 | 5610 | 5600 | 50 |
| 564 | 20240408 | 092100 | 178488410 | 5600 | 5590 | 5620 | 5590 | 449 |
| 565 | 20240408 | 092000 | 175976470 | 5590 | 5590 | 5620 | 5590 | 278 |
| 566 | 20240408 | 091900 | 174421840 | 5590 | 5590 | 5590 | 5590 | 0 |
| 567 | 20240408 | 091800 | 174421840 | 5590 | 5600 | 5620 | 5590 | 1848 |
| 568 | 20240408 | 091700 | 164084320 | 5600 | 5610 | 5610 | 5600 | 130 |
| 569 | 20240408 | 091600 | 163356300 | 5600 | 5610 | 5630 | 5600 | 1913 |
| 570 | 20240408 | 091500 | 152622610 | 5600 | 5600 | 5600 | 5600 | 100 |
| 571 | 20240408 | 091400 | 152062610 | 5600 | 5620 | 5620 | 5600 | 857 |
| 572 | 20240408 | 091300 | 147257380 | 5620 | 5620 | 5620 | 5620 | 242 |
| 573 | 20240408 | 091200 | 145897340 | 5620 | 5630 | 5630 | 5620 | 3 |
| 574 | 20240408 | 091100 | 145880470 | 5600 | 5640 | 5640 | 5600 | 1905 |
| 575 | 20240408 | 091000 | 135185920 | 5640 | 5610 | 5640 | 5610 | 949 |
| 576 | 20240408 | 090900 | 129849330 | 5620 | 5620 | 5630 | 5620 | 812 |
| 577 | 20240408 | 090800 | 125285010 | 5610 | 5600 | 5610 | 5600 | 205 |
| 578 | 20240408 | 090700 | 124135460 | 5600 | 5610 | 5610 | 5600 | 2337 |
| 579 | 20240408 | 090600 | 111047950 | 5610 | 5610 | 5620 | 5610 | 2218 |
| 580 | 20240408 | 090500 | 98600390 | 5630 | 5630 | 5640 | 5600 | 2570 |
| 581 | 20240408 | 090400 | 84195640 | 5620 | 5640 | 5650 | 5610 | 4029 |
| 582 | 20240408 | 090300 | 61546140 | 5650 | 5670 | 5720 | 5650 | 3193 |
| 583 | 20240408 | 090200 | 43447890 | 5720 | 5690 | 5720 | 5660 | 1427 |
| 584 | 20240408 | 090100 | 35317620 | 5670 | 5720 | 5720 | 5670 | 1679 |
| 585 | 20240408 | 090000 | 25797440 | 5720 | 5710 | 5720 | 5670 | 4529 |