28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 184300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 3 | 20240419 | 184200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240419 | 184100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240419 | 184000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240419 | 183900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240419 | 183800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240419 | 183700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240419 | 183600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240419 | 183500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240419 | 183400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240419 | 183300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240419 | 183200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240419 | 183100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240419 | 183000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240419 | 182900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240419 | 182800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240419 | 182700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240419 | 182600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240419 | 182500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240419 | 182400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240419 | 182300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240419 | 182200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240419 | 182100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240419 | 182000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240419 | 181900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240419 | 181800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240419 | 181700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240419 | 181600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240419 | 181500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240419 | 181400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240419 | 181300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 33 | 20240419 | 181200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240419 | 181100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240419 | 181000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240419 | 180900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240419 | 180800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240419 | 180700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240419 | 180600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240419 | 180500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240419 | 180400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240419 | 180300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240419 | 180200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240419 | 180100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240419 | 180000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240419 | 175900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240419 | 175800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240419 | 175700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240419 | 175600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240419 | 175500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240419 | 175400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240419 | 175300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240419 | 175200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240419 | 175100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240419 | 175000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240419 | 174900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240419 | 174800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240419 | 174700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240419 | 174600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240419 | 174500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240419 | 174400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240419 | 174300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 63 | 20240419 | 174200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240419 | 174100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240419 | 174000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240419 | 173900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240419 | 173800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240419 | 173700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240419 | 173600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240419 | 173500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240419 | 173400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240419 | 173300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240419 | 173200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240419 | 173100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240419 | 173000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240419 | 172900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240419 | 172800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240419 | 172700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240419 | 172600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240419 | 172500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240419 | 172400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240419 | 172300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240419 | 172200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240419 | 172100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240419 | 172000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240419 | 171900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240419 | 171800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240419 | 171700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240419 | 171600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240419 | 171500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240419 | 171400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240419 | 171300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 93 | 20240419 | 171200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240419 | 171100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240419 | 171000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240419 | 170900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240419 | 170800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240419 | 170700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240419 | 170600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240419 | 170500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240419 | 170400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240419 | 170300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240419 | 170200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240419 | 170100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240419 | 170000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240419 | 165900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240419 | 165800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240419 | 165700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240419 | 165600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240419 | 165500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240419 | 165400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240419 | 165300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240419 | 165200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240419 | 165100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240419 | 165000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240419 | 164900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240419 | 164800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240419 | 164700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240419 | 164600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240419 | 164500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240419 | 164400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240419 | 164300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 123 | 20240419 | 164200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240419 | 164100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240419 | 164000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240419 | 163900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240419 | 163800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240419 | 163700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240419 | 163600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240419 | 163500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240419 | 163400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240419 | 163300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240419 | 163200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240419 | 163100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240419 | 163000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240419 | 162900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240419 | 162800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240419 | 162700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240419 | 162600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240419 | 162500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240419 | 162400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240419 | 162300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240419 | 162200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240419 | 162100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240419 | 162000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240419 | 161900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240419 | 161800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240419 | 161700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240419 | 161600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240419 | 161500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240419 | 161400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240419 | 161300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 153 | 20240419 | 161200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240419 | 161100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240419 | 161000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240419 | 160900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240419 | 160800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240419 | 160700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240419 | 160600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240419 | 160500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240419 | 160400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240419 | 160300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240419 | 160200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240419 | 160100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240419 | 160000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240419 | 155900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240419 | 155800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240419 | 155700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240419 | 155600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240419 | 155500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240419 | 155400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240419 | 155300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240419 | 155200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240419 | 155100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240419 | 155000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240419 | 154900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240419 | 154800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240419 | 154700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240419 | 154600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240419 | 154500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240419 | 154400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240419 | 154300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 183 | 20240419 | 154200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240419 | 154100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240419 | 154000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240419 | 153900 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240419 | 153800 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240419 | 153700 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240419 | 153600 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240419 | 153500 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240419 | 153400 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240419 | 153300 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240419 | 153200 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240419 | 153100 | 866029430 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240419 | 153000 | 866029430 | 5550 | 5550 | 5550 | 5550 | 4165 |
| 196 | 20240419 | 152900 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240419 | 152800 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240419 | 152700 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240419 | 152600 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240419 | 152500 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240419 | 152400 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240419 | 152300 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240419 | 152200 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240419 | 152100 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240419 | 152000 | 842913680 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240419 | 151900 | 842913680 | 5570 | 5550 | 5570 | 5550 | 509 |
| 207 | 20240419 | 151800 | 840088630 | 5570 | 5560 | 5570 | 5560 | 182 |
| 208 | 20240419 | 151700 | 839076700 | 5560 | 5550 | 5560 | 5550 | 27 |
| 209 | 20240419 | 151600 | 838926840 | 5550 | 5550 | 5550 | 5540 | 328 |
| 210 | 20240419 | 151500 | 837108480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240419 | 151400 | 837108480 | 5540 | 5540 | 5540 | 5540 | 105 |
| 212 | 20240419 | 151300 | 836526780 | 5550 | 5550 | 5550 | 5550 | 1200 |
| 213 | 20240419 | 151200 | 829866780 | 5550 | 5550 | 5560 | 5550 | 117 |
| 214 | 20240419 | 151100 | 829217390 | 5560 | 5550 | 5560 | 5550 | 85 |
| 215 | 20240419 | 151000 | 828744820 | 5550 | 5550 | 5550 | 5550 | 1 |
| 216 | 20240419 | 150900 | 828739270 | 5560 | 5560 | 5560 | 5540 | 52 |
| 217 | 20240419 | 150800 | 828450340 | 5550 | 5560 | 5560 | 5540 | 302 |
| 218 | 20240419 | 150700 | 826772360 | 5560 | 5550 | 5560 | 5550 | 112 |
| 219 | 20240419 | 150600 | 826150740 | 5550 | 5560 | 5560 | 5550 | 101 |
| 220 | 20240419 | 150500 | 825590180 | 5540 | 5550 | 5550 | 5540 | 232 |
| 221 | 20240419 | 150400 | 824302780 | 5550 | 5550 | 5550 | 5540 | 316 |
| 222 | 20240419 | 150300 | 822549040 | 5560 | 5560 | 5560 | 5540 | 266 |
| 223 | 20240419 | 150200 | 821070280 | 5540 | 5560 | 5560 | 5540 | 179 |
| 224 | 20240419 | 150100 | 820078600 | 5540 | 5550 | 5560 | 5540 | 231 |
| 225 | 20240419 | 150000 | 818796560 | 5560 | 5560 | 5560 | 5560 | 249 |
| 226 | 20240419 | 145900 | 817412120 | 5560 | 5560 | 5560 | 5550 | 293 |
| 227 | 20240419 | 145800 | 815783440 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240419 | 145700 | 815783440 | 5570 | 5570 | 5570 | 5570 | 87 |
| 229 | 20240419 | 145600 | 815298850 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240419 | 145500 | 815298850 | 5570 | 5580 | 5580 | 5540 | 1776 |
| 231 | 20240419 | 145400 | 805444830 | 5560 | 5580 | 5580 | 5560 | 123 |
| 232 | 20240419 | 145300 | 804760930 | 5580 | 5560 | 5590 | 5550 | 111 |
| 233 | 20240419 | 145200 | 804144270 | 5600 | 5580 | 5600 | 5580 | 280 |
| 234 | 20240419 | 145100 | 802581790 | 5550 | 5580 | 5580 | 5550 | 1500 |
| 235 | 20240419 | 145000 | 794235950 | 5580 | 5580 | 5580 | 5580 | 10 |
| 236 | 20240419 | 144900 | 794180150 | 5580 | 5560 | 5580 | 5560 | 160 |
| 237 | 20240419 | 144800 | 793290530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240419 | 144700 | 793290530 | 5580 | 5570 | 5580 | 5570 | 45 |
| 239 | 20240419 | 144600 | 793039870 | 5570 | 5570 | 5570 | 5570 | 1500 |
| 240 | 20240419 | 144500 | 784684870 | 5580 | 5580 | 5580 | 5580 | 78 |
| 241 | 20240419 | 144400 | 784249630 | 5600 | 5600 | 5600 | 5600 | 1 |
| 242 | 20240419 | 144300 | 784244030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 243 | 20240419 | 144200 | 784244030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240419 | 144100 | 784244030 | 5600 | 5600 | 5600 | 5600 | 15 |
| 245 | 20240419 | 144000 | 784160030 | 5600 | 5580 | 5600 | 5570 | 156 |
| 246 | 20240419 | 143900 | 783291020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240419 | 143800 | 783291020 | 5600 | 5580 | 5600 | 5580 | 1928 |
| 248 | 20240419 | 143700 | 772532760 | 5600 | 5600 | 5600 | 5600 | 15 |
| 249 | 20240419 | 143600 | 772448760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240419 | 143500 | 772448760 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240419 | 143400 | 772448760 | 5610 | 5590 | 5610 | 5590 | 106 |
| 252 | 20240419 | 143300 | 771856180 | 5610 | 5610 | 5610 | 5610 | 1 |
| 253 | 20240419 | 143200 | 771850570 | 5590 | 5590 | 5590 | 5590 | 131 |
| 254 | 20240419 | 143100 | 771118280 | 5620 | 5620 | 5620 | 5620 | 1 |
| 255 | 20240419 | 143000 | 771112660 | 5610 | 5610 | 5610 | 5610 | 1820 |
| 256 | 20240419 | 142900 | 760902460 | 5600 | 5600 | 5600 | 5600 | 6 |
| 257 | 20240419 | 142800 | 760868860 | 5600 | 5600 | 5600 | 5600 | 4 |
| 258 | 20240419 | 142700 | 760846460 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240419 | 142600 | 760846460 | 5610 | 5610 | 5610 | 5610 | 12 |
| 260 | 20240419 | 142500 | 760779140 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240419 | 142400 | 760779140 | 5610 | 5580 | 5610 | 5580 | 131 |
| 262 | 20240419 | 142300 | 760048130 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240419 | 142200 | 760048130 | 5610 | 5600 | 5610 | 5590 | 3513 |
| 264 | 20240419 | 142100 | 740383310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 265 | 20240419 | 142000 | 740377700 | 5600 | 5600 | 5600 | 5600 | 200 |
| 266 | 20240419 | 141900 | 739257700 | 5600 | 5600 | 5600 | 5600 | 103 |
| 267 | 20240419 | 141800 | 738680900 | 5610 | 5600 | 5610 | 5600 | 161 |
| 268 | 20240419 | 141700 | 737779290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240419 | 141600 | 737779290 | 5610 | 5610 | 5610 | 5610 | 1 |
| 270 | 20240419 | 141500 | 737773680 | 5590 | 5600 | 5610 | 5590 | 382 |
| 271 | 20240419 | 141400 | 735638180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240419 | 141300 | 735638180 | 5610 | 5610 | 5610 | 5610 | 1 |
| 273 | 20240419 | 141200 | 735632570 | 5610 | 5610 | 5610 | 5610 | 1 |
| 274 | 20240419 | 141100 | 735626960 | 5600 | 5610 | 5610 | 5600 | 220 |
| 275 | 20240419 | 141000 | 734394950 | 5610 | 5610 | 5610 | 5610 | 100 |
| 276 | 20240419 | 140900 | 733833950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240419 | 140800 | 733833950 | 5620 | 5600 | 5620 | 5600 | 1619 |
| 278 | 20240419 | 140700 | 724767230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240419 | 140600 | 724767230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240419 | 140500 | 724767230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240419 | 140400 | 724767230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240419 | 140300 | 724767230 | 5620 | 5620 | 5620 | 5620 | 19 |
| 283 | 20240419 | 140200 | 724660450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240419 | 140100 | 724660450 | 5620 | 5620 | 5620 | 5620 | 100 |
| 285 | 20240419 | 140000 | 724098450 | 5620 | 5610 | 5620 | 5610 | 223 |
| 286 | 20240419 | 135900 | 722847410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240419 | 135800 | 722847410 | 5620 | 5620 | 5620 | 5620 | 33 |
| 288 | 20240419 | 135700 | 722661950 | 5620 | 5620 | 5620 | 5620 | 2 |
| 289 | 20240419 | 135600 | 722650710 | 5620 | 5620 | 5620 | 5620 | 50 |
| 290 | 20240419 | 135500 | 722369710 | 5620 | 5620 | 5620 | 5620 | 1 |
| 291 | 20240419 | 135400 | 722364090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240419 | 135300 | 722364090 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240419 | 135200 | 722364090 | 5620 | 5620 | 5620 | 5620 | 41 |
| 294 | 20240419 | 135100 | 722133670 | 5620 | 5610 | 5620 | 5610 | 60 |
| 295 | 20240419 | 135000 | 721796970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20240419 | 134900 | 721796970 | 5630 | 5630 | 5630 | 5630 | 1 |
| 297 | 20240419 | 134800 | 721791340 | 5600 | 5600 | 5600 | 5600 | 248 |
| 298 | 20240419 | 134700 | 720402540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20240419 | 134600 | 720402540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20240419 | 134500 | 720402540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20240419 | 134400 | 720402540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20240419 | 134300 | 720402540 | 5630 | 5600 | 5630 | 5600 | 51 |
| 303 | 20240419 | 134200 | 720116910 | 5630 | 5630 | 5630 | 5630 | 100 |
| 304 | 20240419 | 134100 | 719553910 | 5630 | 5620 | 5630 | 5620 | 24 |
| 305 | 20240419 | 134000 | 719418820 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20240419 | 133900 | 719418820 | 5630 | 5630 | 5630 | 5630 | 1 |
| 307 | 20240419 | 133800 | 719413190 | 5600 | 5610 | 5610 | 5600 | 5 |
| 308 | 20240419 | 133700 | 719385170 | 5630 | 5610 | 5630 | 5600 | 71 |
| 309 | 20240419 | 133600 | 718987290 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20240419 | 133500 | 718987290 | 5630 | 5630 | 5630 | 5630 | 1 |
| 311 | 20240419 | 133400 | 718981660 | 5610 | 5610 | 5610 | 5610 | 32 |
| 312 | 20240419 | 133300 | 718802140 | 5610 | 5630 | 5630 | 5610 | 6 |
| 313 | 20240419 | 133200 | 718768430 | 5600 | 5620 | 5620 | 5600 | 501 |
| 314 | 20240419 | 133100 | 715961780 | 5630 | 5630 | 5630 | 5630 | 3 |
| 315 | 20240419 | 133000 | 715944890 | 5620 | 5620 | 5620 | 5620 | 373 |
| 316 | 20240419 | 132900 | 713848630 | 5620 | 5620 | 5620 | 5620 | 120 |
| 317 | 20240419 | 132800 | 713174230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240419 | 132700 | 713174230 | 5620 | 5630 | 5630 | 5620 | 470 |
| 319 | 20240419 | 132600 | 710532530 | 5620 | 5620 | 5620 | 5620 | 540 |
| 320 | 20240419 | 132500 | 707497730 | 5620 | 5620 | 5620 | 5620 | 1 |
| 321 | 20240419 | 132400 | 707492110 | 5620 | 5620 | 5620 | 5620 | 10 |
| 322 | 20240419 | 132300 | 707435910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20240419 | 132200 | 707435910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20240419 | 132100 | 707435910 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20240419 | 132000 | 707435910 | 5620 | 5610 | 5620 | 5610 | 1630 |
| 326 | 20240419 | 131900 | 698291600 | 5600 | 5600 | 5600 | 5600 | 2 |
| 327 | 20240419 | 131800 | 698280400 | 5610 | 5610 | 5610 | 5610 | 51 |
| 328 | 20240419 | 131700 | 697994290 | 5600 | 5600 | 5600 | 5600 | 40 |
| 329 | 20240419 | 131600 | 697770290 | 5600 | 5600 | 5600 | 5600 | 10 |
| 330 | 20240419 | 131500 | 697714290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20240419 | 131400 | 697714290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20240419 | 131300 | 697714290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 333 | 20240419 | 131200 | 697714290 | 5610 | 5610 | 5610 | 5610 | 1 |
| 334 | 20240419 | 131100 | 697708680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20240419 | 131000 | 697708680 | 5610 | 5590 | 5610 | 5590 | 297 |
| 336 | 20240419 | 130900 | 696048430 | 5600 | 5600 | 5600 | 5600 | 270 |
| 337 | 20240419 | 130800 | 694536430 | 5600 | 5600 | 5600 | 5600 | 30 |
| 338 | 20240419 | 130700 | 694368430 | 5600 | 5600 | 5600 | 5600 | 669 |
| 339 | 20240419 | 130600 | 690622030 | 5600 | 5600 | 5600 | 5600 | 3 |
| 340 | 20240419 | 130500 | 690605230 | 5600 | 5600 | 5600 | 5600 | 291 |
| 341 | 20240419 | 130400 | 688975630 | 5600 | 5570 | 5600 | 5570 | 62 |
| 342 | 20240419 | 130300 | 688629060 | 5590 | 5590 | 5590 | 5590 | 400 |
| 343 | 20240419 | 130200 | 686393060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240419 | 130100 | 686393060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20240419 | 130000 | 686393060 | 5600 | 5590 | 5600 | 5590 | 520 |
| 346 | 20240419 | 125900 | 683483180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20240419 | 125800 | 683483180 | 5600 | 5590 | 5600 | 5590 | 1002 |
| 348 | 20240419 | 125700 | 677881990 | 5560 | 5580 | 5580 | 5560 | 1709 |
| 349 | 20240419 | 125600 | 668359650 | 5580 | 5560 | 5580 | 5560 | 1441 |
| 350 | 20240419 | 125500 | 660335520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 351 | 20240419 | 125400 | 660335520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 352 | 20240419 | 125300 | 660335520 | 5560 | 5560 | 5560 | 5560 | 12 |
| 353 | 20240419 | 125200 | 660268800 | 5560 | 5560 | 5560 | 5560 | 7 |
| 354 | 20240419 | 125100 | 660229880 | 5560 | 5560 | 5560 | 5560 | 40 |
| 355 | 20240419 | 125000 | 660007480 | 5560 | 5560 | 5560 | 5560 | 5 |
| 356 | 20240419 | 124900 | 659979680 | 5550 | 5550 | 5550 | 5550 | 138 |
| 357 | 20240419 | 124800 | 659213780 | 5550 | 5550 | 5550 | 5550 | 176 |
| 358 | 20240419 | 124700 | 658236980 | 5550 | 5550 | 5550 | 5550 | 186 |
| 359 | 20240419 | 124600 | 657204680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 360 | 20240419 | 124500 | 657204680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 361 | 20240419 | 124400 | 657204680 | 5560 | 5530 | 5560 | 5530 | 6 |
| 362 | 20240419 | 124300 | 657171470 | 5530 | 5540 | 5540 | 5530 | 31 |
| 363 | 20240419 | 124200 | 656999910 | 5540 | 5560 | 5560 | 5540 | 2154 |
| 364 | 20240419 | 124100 | 645054470 | 5570 | 5570 | 5570 | 5570 | 0 |
| 365 | 20240419 | 124000 | 645054470 | 5570 | 5570 | 5570 | 5570 | 10 |
| 366 | 20240419 | 123900 | 644998770 | 5570 | 5570 | 5570 | 5570 | 10 |
| 367 | 20240419 | 123800 | 644943070 | 5570 | 5570 | 5570 | 5570 | 6 |
| 368 | 20240419 | 123700 | 644909650 | 5570 | 5570 | 5570 | 5570 | 1 |
| 369 | 20240419 | 123600 | 644904080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20240419 | 123500 | 644904080 | 5550 | 5550 | 5550 | 5550 | 100 |
| 371 | 20240419 | 123400 | 644349080 | 5550 | 5560 | 5560 | 5550 | 460 |
| 372 | 20240419 | 123300 | 641795820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 373 | 20240419 | 123200 | 641795820 | 5560 | 5570 | 5570 | 5550 | 1001 |
| 374 | 20240419 | 123100 | 636240200 | 5580 | 5570 | 5580 | 5570 | 98 |
| 375 | 20240419 | 123000 | 635694330 | 5570 | 5570 | 5570 | 5540 | 1083 |
| 376 | 20240419 | 122900 | 629677030 | 5560 | 5550 | 5560 | 5540 | 1495 |
| 377 | 20240419 | 122800 | 621380430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 378 | 20240419 | 122700 | 621380430 | 5560 | 5560 | 5560 | 5560 | 5 |
| 379 | 20240419 | 122600 | 621352630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 380 | 20240419 | 122500 | 621352630 | 5560 | 5560 | 5560 | 5560 | 10 |
| 381 | 20240419 | 122400 | 621297030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 382 | 20240419 | 122300 | 621297030 | 5540 | 5540 | 5540 | 5540 | 0 |
| 383 | 20240419 | 122200 | 621297030 | 5540 | 5560 | 5560 | 5540 | 501 |
| 384 | 20240419 | 122100 | 618521460 | 5550 | 5550 | 5550 | 5550 | 413 |
| 385 | 20240419 | 122000 | 616229310 | 5540 | 5550 | 5550 | 5540 | 164 |
| 386 | 20240419 | 121900 | 615319750 | 5550 | 5550 | 5550 | 5550 | 101 |
| 387 | 20240419 | 121800 | 614759200 | 5550 | 5550 | 5550 | 5550 | 700 |
| 388 | 20240419 | 121700 | 610874200 | 5550 | 5550 | 5550 | 5550 | 299 |
| 389 | 20240419 | 121600 | 609214750 | 5560 | 5570 | 5570 | 5560 | 52 |
| 390 | 20240419 | 121500 | 608925620 | 5560 | 5560 | 5560 | 5560 | 138 |
| 391 | 20240419 | 121400 | 608158340 | 5560 | 5560 | 5560 | 5560 | 748 |
| 392 | 20240419 | 121300 | 603999460 | 5560 | 5560 | 5560 | 5560 | 1 |
| 393 | 20240419 | 121200 | 603993900 | 5540 | 5560 | 5560 | 5540 | 20 |
| 394 | 20240419 | 121100 | 603883060 | 5540 | 5540 | 5540 | 5540 | 1 |
| 395 | 20240419 | 121000 | 603877520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 396 | 20240419 | 120900 | 603877520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 397 | 20240419 | 120800 | 603877520 | 5550 | 5550 | 5550 | 5550 | 398 |
| 398 | 20240419 | 120700 | 601668620 | 5540 | 5540 | 5550 | 5540 | 2391 |
| 399 | 20240419 | 120600 | 588410640 | 5540 | 5540 | 5540 | 5540 | 13 |
| 400 | 20240419 | 120500 | 588338620 | 5540 | 5540 | 5540 | 5540 | 50 |
| 401 | 20240419 | 120400 | 588061620 | 5540 | 5540 | 5540 | 5540 | 1 |
| 402 | 20240419 | 120300 | 588056080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 403 | 20240419 | 120200 | 588056080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 404 | 20240419 | 120100 | 588056080 | 5510 | 5530 | 5530 | 5510 | 1869 |
| 405 | 20240419 | 120000 | 577731330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 406 | 20240419 | 115900 | 577731330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 407 | 20240419 | 115800 | 577731330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 408 | 20240419 | 115700 | 577731330 | 5540 | 5540 | 5540 | 5540 | 141 |
| 409 | 20240419 | 115600 | 576950190 | 5550 | 5550 | 5550 | 5550 | 15 |
| 410 | 20240419 | 115500 | 576866940 | 5550 | 5540 | 5550 | 5540 | 19 |
| 411 | 20240419 | 115400 | 576761500 | 5550 | 5550 | 5550 | 5550 | 12 |
| 412 | 20240419 | 115300 | 576694900 | 5550 | 5550 | 5560 | 5550 | 1569 |
| 413 | 20240419 | 115200 | 567986940 | 5550 | 5530 | 5550 | 5530 | 337 |
| 414 | 20240419 | 115100 | 566118390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 415 | 20240419 | 115000 | 566118390 | 5530 | 5550 | 5550 | 5530 | 312 |
| 416 | 20240419 | 114900 | 564392990 | 5550 | 5550 | 5560 | 5500 | 4368 |
| 417 | 20240419 | 114800 | 540284000 | 5560 | 5540 | 5560 | 5540 | 8 |
| 418 | 20240419 | 114700 | 540239640 | 5560 | 5520 | 5560 | 5510 | 289 |
| 419 | 20240419 | 114600 | 538640900 | 5520 | 5520 | 5520 | 5520 | 1032 |
| 420 | 20240419 | 114500 | 532944260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 421 | 20240419 | 114400 | 532944260 | 5520 | 5540 | 5540 | 5520 | 302 |
| 422 | 20240419 | 114300 | 531277200 | 5540 | 5540 | 5540 | 5530 | 229 |
| 423 | 20240419 | 114200 | 530010670 | 5540 | 5540 | 5540 | 5540 | 10 |
| 424 | 20240419 | 114100 | 529955270 | 5540 | 5530 | 5540 | 5530 | 4 |
| 425 | 20240419 | 114000 | 529933140 | 5530 | 5530 | 5530 | 5530 | 310 |
| 426 | 20240419 | 113900 | 528218840 | 5530 | 5530 | 5530 | 5530 | 3 |
| 427 | 20240419 | 113800 | 528202250 | 5510 | 5510 | 5510 | 5510 | 12 |
| 428 | 20240419 | 113700 | 528136130 | 5510 | 5520 | 5520 | 5510 | 909 |
| 429 | 20240419 | 113600 | 523127460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 430 | 20240419 | 113500 | 523127460 | 5510 | 5510 | 5510 | 5510 | 307 |
| 431 | 20240419 | 113400 | 521435890 | 5510 | 5510 | 5510 | 5510 | 130 |
| 432 | 20240419 | 113300 | 520719590 | 5510 | 5540 | 5540 | 5510 | 2231 |
| 433 | 20240419 | 113200 | 508401930 | 5540 | 5540 | 5540 | 5540 | 2 |
| 434 | 20240419 | 113100 | 508390850 | 5520 | 5520 | 5520 | 5520 | 9 |
| 435 | 20240419 | 113000 | 508341170 | 5540 | 5540 | 5540 | 5530 | 801 |
| 436 | 20240419 | 112900 | 503904020 | 5540 | 5540 | 5540 | 5540 | 11 |
| 437 | 20240419 | 112800 | 503843080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 438 | 20240419 | 112700 | 503843080 | 5520 | 5520 | 5530 | 5520 | 5468 |
| 439 | 20240419 | 112600 | 473649720 | 5520 | 5520 | 5520 | 5520 | 997 |
| 440 | 20240419 | 112500 | 468146280 | 5520 | 5530 | 5530 | 5520 | 168 |
| 441 | 20240419 | 112400 | 467217760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20240419 | 112300 | 467217760 | 5530 | 5520 | 5530 | 5520 | 194 |
| 443 | 20240419 | 112200 | 466145940 | 5520 | 5530 | 5530 | 5520 | 602 |
| 444 | 20240419 | 112100 | 462821740 | 5520 | 5520 | 5520 | 5520 | 30 |
| 445 | 20240419 | 112000 | 462656140 | 5520 | 5520 | 5520 | 5520 | 127 |
| 446 | 20240419 | 111900 | 461955100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 447 | 20240419 | 111800 | 461955100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 448 | 20240419 | 111700 | 461955100 | 5520 | 5520 | 5520 | 5520 | 271 |
| 449 | 20240419 | 111600 | 460459180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 450 | 20240419 | 111500 | 460459180 | 5520 | 5530 | 5530 | 5520 | 981 |
| 451 | 20240419 | 111400 | 455038990 | 5530 | 5530 | 5530 | 5530 | 81 |
| 452 | 20240419 | 111300 | 454591060 | 5540 | 5540 | 5540 | 5540 | 1 |
| 453 | 20240419 | 111200 | 454585520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 454 | 20240419 | 111100 | 454585520 | 5520 | 5530 | 5530 | 5520 | 974 |
| 455 | 20240419 | 111000 | 449199970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 456 | 20240419 | 110900 | 449199970 | 5530 | 5530 | 5530 | 5530 | 201 |
| 457 | 20240419 | 110800 | 448088440 | 5520 | 5520 | 5530 | 5510 | 206 |
| 458 | 20240419 | 110700 | 446950660 | 5510 | 5520 | 5520 | 5510 | 3 |
| 459 | 20240419 | 110600 | 446934110 | 5510 | 5530 | 5530 | 5510 | 245 |
| 460 | 20240419 | 110500 | 445579300 | 5510 | 5520 | 5530 | 5510 | 3397 |
| 461 | 20240419 | 110400 | 426857110 | 5520 | 5520 | 5530 | 5520 | 1615 |
| 462 | 20240419 | 110300 | 417942190 | 5520 | 5530 | 5530 | 5520 | 846 |
| 463 | 20240419 | 110200 | 413270320 | 5530 | 5540 | 5540 | 5530 | 26 |
| 464 | 20240419 | 110100 | 413126400 | 5550 | 5550 | 5550 | 5550 | 0 |
| 465 | 20240419 | 110000 | 413126400 | 5550 | 5530 | 5550 | 5520 | 2962 |
| 466 | 20240419 | 105900 | 396746530 | 5530 | 5530 | 5530 | 5530 | 205 |
| 467 | 20240419 | 105800 | 395612880 | 5530 | 5550 | 5550 | 5530 | 3029 |
| 468 | 20240419 | 105700 | 378828130 | 5550 | 5560 | 5570 | 5550 | 1514 |
| 469 | 20240419 | 105600 | 370415810 | 5560 | 5590 | 5590 | 5560 | 293 |
| 470 | 20240419 | 105500 | 368783200 | 5590 | 5570 | 5590 | 5570 | 94 |
| 471 | 20240419 | 105400 | 368258670 | 5580 | 5580 | 5580 | 5580 | 58 |
| 472 | 20240419 | 105300 | 367935030 | 5580 | 5580 | 5580 | 5580 | 3 |
| 473 | 20240419 | 105200 | 367918290 | 5590 | 5590 | 5590 | 5590 | 2 |
| 474 | 20240419 | 105100 | 367907110 | 5580 | 5560 | 5580 | 5560 | 312 |
| 475 | 20240419 | 105000 | 366166170 | 5580 | 5570 | 5580 | 5560 | 441 |
| 476 | 20240419 | 104900 | 363707480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 477 | 20240419 | 104800 | 363707480 | 5540 | 5580 | 5580 | 5530 | 5017 |
| 478 | 20240419 | 104700 | 335827590 | 5590 | 5590 | 5590 | 5590 | 105 |
| 479 | 20240419 | 104600 | 335240640 | 5580 | 5590 | 5590 | 5580 | 356 |
| 480 | 20240419 | 104500 | 333252120 | 5600 | 5600 | 5600 | 5600 | 200 |
| 481 | 20240419 | 104400 | 332132120 | 5600 | 5600 | 5600 | 5600 | 436 |
| 482 | 20240419 | 104300 | 329690520 | 5600 | 5600 | 5600 | 5600 | 7 |
| 483 | 20240419 | 104200 | 329651320 | 5600 | 5600 | 5600 | 5600 | 1 |
| 484 | 20240419 | 104100 | 329645720 | 5590 | 5610 | 5610 | 5580 | 4939 |
| 485 | 20240419 | 104000 | 302051540 | 5620 | 5620 | 5620 | 5620 | 4 |
| 486 | 20240419 | 103900 | 302029060 | 5620 | 5610 | 5620 | 5600 | 306 |
| 487 | 20240419 | 103800 | 300315180 | 5600 | 5610 | 5610 | 5600 | 2175 |
| 488 | 20240419 | 103700 | 288131020 | 5620 | 5620 | 5620 | 5620 | 49 |
| 489 | 20240419 | 103600 | 287855640 | 5630 | 5630 | 5630 | 5610 | 368 |
| 490 | 20240419 | 103500 | 285791120 | 5610 | 5630 | 5630 | 5600 | 3531 |
| 491 | 20240419 | 103400 | 265961700 | 5660 | 5640 | 5660 | 5630 | 5653 |
| 492 | 20240419 | 103300 | 234059630 | 5650 | 5650 | 5660 | 5640 | 83 |
| 493 | 20240419 | 103200 | 233591050 | 5660 | 5640 | 5660 | 5640 | 19 |
| 494 | 20240419 | 103100 | 233483770 | 5660 | 5650 | 5670 | 5640 | 94 |
| 495 | 20240419 | 103000 | 232953390 | 5640 | 5650 | 5670 | 5640 | 812 |
| 496 | 20240419 | 102900 | 228367440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 497 | 20240419 | 102800 | 228367440 | 5670 | 5670 | 5670 | 5670 | 6 |
| 498 | 20240419 | 102700 | 228333420 | 5670 | 5670 | 5670 | 5670 | 92 |
| 499 | 20240419 | 102600 | 227811780 | 5660 | 5670 | 5670 | 5660 | 3 |
| 500 | 20240419 | 102500 | 227794790 | 5660 | 5660 | 5660 | 5660 | 60 |
| 501 | 20240419 | 102400 | 227455190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 502 | 20240419 | 102300 | 227455190 | 5670 | 5650 | 5670 | 5650 | 211 |
| 503 | 20240419 | 102200 | 226263000 | 5650 | 5680 | 5680 | 5630 | 367 |
| 504 | 20240419 | 102100 | 224196260 | 5670 | 5670 | 5670 | 5670 | 6 |
| 505 | 20240419 | 102000 | 224162240 | 5680 | 5670 | 5680 | 5670 | 56 |
| 506 | 20240419 | 101900 | 223844710 | 5670 | 5670 | 5670 | 5630 | 93 |
| 507 | 20240419 | 101800 | 223320440 | 5680 | 5700 | 5700 | 5630 | 3641 |
| 508 | 20240419 | 101700 | 202754230 | 5690 | 5680 | 5700 | 5680 | 168 |
| 509 | 20240419 | 101600 | 201799520 | 5700 | 5690 | 5700 | 5690 | 923 |
| 510 | 20240419 | 101500 | 196547630 | 5710 | 5710 | 5710 | 5710 | 200 |
| 511 | 20240419 | 101400 | 195405630 | 5710 | 5710 | 5710 | 5710 | 1 |
| 512 | 20240419 | 101300 | 195399920 | 5700 | 5690 | 5700 | 5690 | 508 |
| 513 | 20240419 | 101200 | 192506400 | 5690 | 5700 | 5700 | 5690 | 497 |
| 514 | 20240419 | 101100 | 189678390 | 5700 | 5700 | 5710 | 5700 | 60 |
| 515 | 20240419 | 101000 | 189336370 | 5720 | 5720 | 5720 | 5700 | 886 |
| 516 | 20240419 | 100900 | 184286130 | 5730 | 5710 | 5730 | 5710 | 87 |
| 517 | 20240419 | 100800 | 183788940 | 5740 | 5740 | 5740 | 5740 | 65 |
| 518 | 20240419 | 100700 | 183415840 | 5740 | 5730 | 5740 | 5730 | 718 |
| 519 | 20240419 | 100600 | 179301690 | 5730 | 5730 | 5730 | 5730 | 1 |
| 520 | 20240419 | 100500 | 179295960 | 5710 | 5730 | 5730 | 5710 | 117 |
| 521 | 20240419 | 100400 | 178626810 | 5730 | 5730 | 5730 | 5700 | 555 |
| 522 | 20240419 | 100300 | 175459600 | 5730 | 5730 | 5730 | 5730 | 3 |
| 523 | 20240419 | 100200 | 175442410 | 5740 | 5710 | 5740 | 5700 | 1412 |
| 524 | 20240419 | 100100 | 167364190 | 5700 | 5710 | 5710 | 5700 | 14 |
| 525 | 20240419 | 100000 | 167284260 | 5710 | 5710 | 5710 | 5710 | 5 |
| 526 | 20240419 | 095900 | 167255710 | 5710 | 5720 | 5720 | 5710 | 116 |
| 527 | 20240419 | 095800 | 166593330 | 5720 | 5720 | 5720 | 5720 | 1 |
| 528 | 20240419 | 095700 | 166587610 | 5720 | 5720 | 5720 | 5720 | 10 |
| 529 | 20240419 | 095600 | 166530410 | 5730 | 5720 | 5730 | 5710 | 1524 |
| 530 | 20240419 | 095500 | 157817900 | 5720 | 5700 | 5720 | 5700 | 499 |
| 531 | 20240419 | 095400 | 154966970 | 5700 | 5700 | 5710 | 5700 | 1294 |
| 532 | 20240419 | 095300 | 147590950 | 5700 | 5700 | 5700 | 5700 | 920 |
| 533 | 20240419 | 095200 | 142346950 | 5700 | 5700 | 5700 | 5700 | 86 |
| 534 | 20240419 | 095100 | 141856750 | 5700 | 5690 | 5700 | 5690 | 726 |
| 535 | 20240419 | 095000 | 137725780 | 5690 | 5690 | 5690 | 5690 | 357 |
| 536 | 20240419 | 094900 | 135694450 | 5680 | 5670 | 5680 | 5670 | 724 |
| 537 | 20240419 | 094800 | 131582330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 538 | 20240419 | 094700 | 131582330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 539 | 20240419 | 094600 | 131582330 | 5680 | 5680 | 5680 | 5680 | 100 |
| 540 | 20240419 | 094500 | 131014330 | 5680 | 5680 | 5680 | 5680 | 327 |
| 541 | 20240419 | 094400 | 129156970 | 5680 | 5680 | 5680 | 5680 | 10 |
| 542 | 20240419 | 094300 | 129100170 | 5680 | 5670 | 5680 | 5670 | 70 |
| 543 | 20240419 | 094200 | 128703260 | 5670 | 5680 | 5680 | 5670 | 134 |
| 544 | 20240419 | 094100 | 127943470 | 5680 | 5680 | 5680 | 5680 | 10 |
| 545 | 20240419 | 094000 | 127886670 | 5680 | 5680 | 5680 | 5680 | 11 |
| 546 | 20240419 | 093900 | 127824190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 547 | 20240419 | 093800 | 127824190 | 5680 | 5680 | 5680 | 5680 | 6 |
| 548 | 20240419 | 093700 | 127790110 | 5680 | 5680 | 5680 | 5680 | 246 |
| 549 | 20240419 | 093600 | 126392830 | 5680 | 5670 | 5680 | 5670 | 756 |
| 550 | 20240419 | 093500 | 122106300 | 5670 | 5670 | 5670 | 5670 | 7 |
| 551 | 20240419 | 093400 | 122066610 | 5660 | 5660 | 5660 | 5660 | 134 |
| 552 | 20240419 | 093300 | 121308170 | 5670 | 5660 | 5670 | 5660 | 204 |
| 553 | 20240419 | 093200 | 120153300 | 5660 | 5670 | 5670 | 5660 | 64 |
| 554 | 20240419 | 093100 | 119790850 | 5660 | 5660 | 5660 | 5660 | 65 |
| 555 | 20240419 | 093000 | 119422950 | 5670 | 5670 | 5670 | 5660 | 120 |
| 556 | 20240419 | 092900 | 118743720 | 5660 | 5670 | 5670 | 5660 | 76 |
| 557 | 20240419 | 092800 | 118313550 | 5670 | 5660 | 5670 | 5660 | 101 |
| 558 | 20240419 | 092700 | 117741880 | 5670 | 5670 | 5670 | 5670 | 1 |
| 559 | 20240419 | 092600 | 117736210 | 5650 | 5660 | 5660 | 5650 | 488 |
| 560 | 20240419 | 092500 | 114975200 | 5660 | 5660 | 5660 | 5660 | 958 |
| 561 | 20240419 | 092400 | 109552920 | 5670 | 5670 | 5670 | 5670 | 1039 |
| 562 | 20240419 | 092300 | 103661790 | 5670 | 5670 | 5680 | 5670 | 1585 |
| 563 | 20240419 | 092200 | 94674830 | 5660 | 5670 | 5670 | 5660 | 302 |
| 564 | 20240419 | 092100 | 92965490 | 5670 | 5670 | 5680 | 5670 | 212 |
| 565 | 20240419 | 092000 | 91763440 | 5670 | 5660 | 5670 | 5660 | 317 |
| 566 | 20240419 | 091900 | 89969210 | 5650 | 5650 | 5650 | 5650 | 71 |
| 567 | 20240419 | 091800 | 89568060 | 5650 | 5640 | 5650 | 5640 | 489 |
| 568 | 20240419 | 091700 | 86805670 | 5640 | 5640 | 5640 | 5640 | 145 |
| 569 | 20240419 | 091600 | 85987870 | 5640 | 5640 | 5640 | 5640 | 26 |
| 570 | 20240419 | 091500 | 85841230 | 5650 | 5640 | 5650 | 5620 | 546 |
| 571 | 20240419 | 091400 | 82771320 | 5650 | 5640 | 5650 | 5620 | 501 |
| 572 | 20240419 | 091300 | 79952580 | 5650 | 5630 | 5660 | 5630 | 167 |
| 573 | 20240419 | 091200 | 79012300 | 5630 | 5640 | 5660 | 5630 | 1587 |
| 574 | 20240419 | 091100 | 70076080 | 5650 | 5640 | 5650 | 5640 | 73 |
| 575 | 20240419 | 091000 | 69663840 | 5640 | 5640 | 5640 | 5630 | 508 |
| 576 | 20240419 | 090900 | 66799620 | 5650 | 5660 | 5660 | 5640 | 143 |
| 577 | 20240419 | 090800 | 65992560 | 5630 | 5660 | 5660 | 5630 | 713 |
| 578 | 20240419 | 090700 | 61977870 | 5660 | 5680 | 5680 | 5640 | 3524 |
| 579 | 20240419 | 090600 | 42062220 | 5690 | 5690 | 5690 | 5690 | 25 |
| 580 | 20240419 | 090500 | 41919970 | 5700 | 5680 | 5700 | 5660 | 1070 |
| 581 | 20240419 | 090400 | 35846270 | 5690 | 5680 | 5690 | 5680 | 41 |
| 582 | 20240419 | 090300 | 35612990 | 5680 | 5690 | 5690 | 5680 | 51 |
| 583 | 20240419 | 090200 | 35322820 | 5710 | 5710 | 5710 | 5700 | 1032 |
| 584 | 20240419 | 090100 | 29431250 | 5710 | 5680 | 5710 | 5680 | 670 |
| 585 | 20240419 | 090000 | 25618230 | 5680 | 5650 | 5680 | 5650 | 4028 |