29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 3 | 20240521 | 184400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240521 | 184300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240521 | 184200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240521 | 184100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240521 | 184000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240521 | 183900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240521 | 183800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240521 | 183700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240521 | 183600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240521 | 183500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240521 | 183400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240521 | 183300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240521 | 183200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240521 | 183100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240521 | 183000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240521 | 182900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240521 | 182800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240521 | 182700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240521 | 182600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240521 | 182500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240521 | 182400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240521 | 182300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240521 | 182200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240521 | 182100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240521 | 182000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240521 | 181900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240521 | 181800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240521 | 181700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240521 | 181600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240521 | 181500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 33 | 20240521 | 181400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240521 | 181300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240521 | 181200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240521 | 181100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240521 | 181000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240521 | 180900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240521 | 180800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240521 | 180700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240521 | 180600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240521 | 180500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240521 | 180400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240521 | 180300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240521 | 180200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240521 | 180100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240521 | 180000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240521 | 175900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240521 | 175800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240521 | 175700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240521 | 175600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240521 | 175500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240521 | 175400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240521 | 175300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240521 | 175200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240521 | 175100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240521 | 175000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240521 | 174900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240521 | 174800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240521 | 174700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240521 | 174600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240521 | 174500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 63 | 20240521 | 174400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240521 | 174300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240521 | 174200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240521 | 174100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240521 | 174000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240521 | 173900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240521 | 173800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240521 | 173700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240521 | 173600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240521 | 173500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240521 | 173400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240521 | 173300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240521 | 173200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240521 | 173100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240521 | 173000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240521 | 172900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240521 | 172800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240521 | 172700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240521 | 172600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240521 | 172500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240521 | 172400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240521 | 172300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240521 | 172200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240521 | 172100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240521 | 172000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240521 | 171900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240521 | 171800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240521 | 171700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240521 | 171600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240521 | 171500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 93 | 20240521 | 171400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240521 | 171300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240521 | 171200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240521 | 171100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240521 | 171000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240521 | 170900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240521 | 170800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240521 | 170700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240521 | 170600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240521 | 170500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240521 | 170400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240521 | 170300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240521 | 170200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240521 | 170100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240521 | 170000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240521 | 165900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240521 | 165800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240521 | 165700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240521 | 165600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240521 | 165500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240521 | 165400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240521 | 165300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240521 | 165200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240521 | 165100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240521 | 165000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240521 | 164900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240521 | 164800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240521 | 164700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240521 | 164600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240521 | 164500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 123 | 20240521 | 164400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240521 | 164300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240521 | 164200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240521 | 164100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240521 | 164000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240521 | 163900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240521 | 163800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240521 | 163700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240521 | 163600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240521 | 163500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240521 | 163400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240521 | 163300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240521 | 163200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240521 | 163100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240521 | 163000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240521 | 162900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240521 | 162800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240521 | 162700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240521 | 162600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240521 | 162500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240521 | 162400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240521 | 162300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240521 | 162200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240521 | 162100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240521 | 162000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240521 | 161900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240521 | 161800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240521 | 161700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240521 | 161600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240521 | 161500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 153 | 20240521 | 161400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240521 | 161300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240521 | 161200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240521 | 161100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240521 | 161000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240521 | 160900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240521 | 160800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240521 | 160700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240521 | 160600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240521 | 160500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240521 | 160400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240521 | 160300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240521 | 160200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240521 | 160100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240521 | 160000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240521 | 155900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240521 | 155800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240521 | 155700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240521 | 155600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240521 | 155500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240521 | 155400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240521 | 155300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240521 | 155200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240521 | 155100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240521 | 155000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240521 | 154900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240521 | 154800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240521 | 154700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240521 | 154600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240521 | 154500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 183 | 20240521 | 154400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240521 | 154300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240521 | 154200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240521 | 154100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240521 | 154000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240521 | 153900 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240521 | 153800 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240521 | 153700 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240521 | 153600 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240521 | 153500 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240521 | 153400 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240521 | 153300 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240521 | 153200 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240521 | 153100 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240521 | 153000 | 8603997340 | 5680 | 5680 | 5680 | 5680 | 15243 |
| 198 | 20240521 | 152900 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240521 | 152800 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240521 | 152700 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240521 | 152600 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240521 | 152500 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240521 | 152400 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240521 | 152300 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240521 | 152200 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240521 | 152100 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240521 | 152000 | 8517417100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240521 | 151900 | 8517417100 | 5690 | 5690 | 5690 | 5680 | 2348 |
| 209 | 20240521 | 151800 | 8504072990 | 5690 | 5700 | 5700 | 5680 | 2400 |
| 210 | 20240521 | 151700 | 8490428100 | 5700 | 5690 | 5700 | 5690 | 436 |
| 211 | 20240521 | 151600 | 8487945900 | 5700 | 5690 | 5700 | 5690 | 1202 |
| 212 | 20240521 | 151500 | 8481095600 | 5690 | 5690 | 5690 | 5680 | 6224 |
| 213 | 20240521 | 151400 | 8445687940 | 5700 | 5710 | 5710 | 5700 | 1086 |
| 214 | 20240521 | 151300 | 8439496690 | 5710 | 5700 | 5710 | 5700 | 589 |
| 215 | 20240521 | 151200 | 8436137340 | 5700 | 5700 | 5700 | 5690 | 321 |
| 216 | 20240521 | 151100 | 8434310550 | 5700 | 5710 | 5710 | 5690 | 843 |
| 217 | 20240521 | 151000 | 8429511380 | 5700 | 5700 | 5700 | 5700 | 36 |
| 218 | 20240521 | 150900 | 8429306180 | 5700 | 5720 | 5720 | 5700 | 7619 |
| 219 | 20240521 | 150800 | 8385854350 | 5720 | 5720 | 5720 | 5710 | 3636 |
| 220 | 20240521 | 150700 | 8365062950 | 5730 | 5730 | 5730 | 5730 | 63 |
| 221 | 20240521 | 150600 | 8364701960 | 5730 | 5720 | 5730 | 5720 | 1904 |
| 222 | 20240521 | 150500 | 8353793750 | 5730 | 5730 | 5730 | 5720 | 6462 |
| 223 | 20240521 | 150400 | 8316789680 | 5740 | 5740 | 5740 | 5730 | 342 |
| 224 | 20240521 | 150300 | 8314827900 | 5740 | 5740 | 5740 | 5740 | 1 |
| 225 | 20240521 | 150200 | 8314822160 | 5730 | 5730 | 5730 | 5730 | 20 |
| 226 | 20240521 | 150100 | 8314707560 | 5740 | 5740 | 5740 | 5740 | 7 |
| 227 | 20240521 | 150000 | 8314667380 | 5740 | 5740 | 5740 | 5740 | 800 |
| 228 | 20240521 | 145900 | 8310075380 | 5730 | 5740 | 5750 | 5730 | 2688 |
| 229 | 20240521 | 145800 | 8294647590 | 5730 | 5730 | 5730 | 5730 | 1233 |
| 230 | 20240521 | 145700 | 8287582500 | 5730 | 5730 | 5730 | 5720 | 2103 |
| 231 | 20240521 | 145600 | 8275532410 | 5720 | 5740 | 5740 | 5720 | 1059 |
| 232 | 20240521 | 145500 | 8269464460 | 5740 | 5740 | 5740 | 5740 | 52 |
| 233 | 20240521 | 145400 | 8269165980 | 5730 | 5730 | 5730 | 5730 | 1179 |
| 234 | 20240521 | 145300 | 8262410310 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240521 | 145200 | 8262410310 | 5740 | 5730 | 5740 | 5730 | 285 |
| 236 | 20240521 | 145100 | 8260775520 | 5730 | 5740 | 5740 | 5730 | 323 |
| 237 | 20240521 | 145000 | 8258923290 | 5730 | 5740 | 5740 | 5730 | 19 |
| 238 | 20240521 | 144900 | 8258814330 | 5730 | 5730 | 5730 | 5730 | 3 |
| 239 | 20240521 | 144800 | 8258797140 | 5720 | 5730 | 5730 | 5720 | 510 |
| 240 | 20240521 | 144700 | 8255879930 | 5720 | 5720 | 5720 | 5720 | 35 |
| 241 | 20240521 | 144600 | 8255679730 | 5730 | 5730 | 5730 | 5720 | 15120 |
| 242 | 20240521 | 144500 | 8169167600 | 5730 | 5720 | 5730 | 5720 | 1192 |
| 243 | 20240521 | 144400 | 8162349350 | 5720 | 5720 | 5720 | 5720 | 3613 |
| 244 | 20240521 | 144300 | 8141682990 | 5720 | 5720 | 5720 | 5720 | 4 |
| 245 | 20240521 | 144200 | 8141660110 | 5720 | 5730 | 5730 | 5720 | 3005 |
| 246 | 20240521 | 144100 | 8124466470 | 5730 | 5730 | 5730 | 5720 | 3572 |
| 247 | 20240521 | 144000 | 8104015660 | 5730 | 5730 | 5730 | 5720 | 2453 |
| 248 | 20240521 | 143900 | 8089974450 | 5730 | 5730 | 5730 | 5730 | 521 |
| 249 | 20240521 | 143800 | 8086989120 | 5730 | 5720 | 5730 | 5720 | 440 |
| 250 | 20240521 | 143700 | 8084468770 | 5720 | 5730 | 5730 | 5720 | 501 |
| 251 | 20240521 | 143600 | 8081603040 | 5730 | 5730 | 5730 | 5730 | 5 |
| 252 | 20240521 | 143500 | 8081574390 | 5730 | 5730 | 5740 | 5720 | 1243 |
| 253 | 20240521 | 143400 | 8074453590 | 5730 | 5710 | 5730 | 5710 | 2088 |
| 254 | 20240521 | 143300 | 8062498330 | 5710 | 5710 | 5710 | 5710 | 699 |
| 255 | 20240521 | 143200 | 8058507040 | 5710 | 5700 | 5710 | 5700 | 183 |
| 256 | 20240521 | 143100 | 8057463640 | 5700 | 5700 | 5700 | 5700 | 5112 |
| 257 | 20240521 | 143000 | 8028325240 | 5700 | 5700 | 5710 | 5690 | 1424 |
| 258 | 20240521 | 142900 | 8020210320 | 5700 | 5710 | 5710 | 5700 | 4253 |
| 259 | 20240521 | 142800 | 7995966440 | 5710 | 5720 | 5720 | 5710 | 1004 |
| 260 | 20240521 | 142700 | 7990233590 | 5710 | 5710 | 5720 | 5710 | 59 |
| 261 | 20240521 | 142600 | 7989896670 | 5700 | 5700 | 5710 | 5700 | 535 |
| 262 | 20240521 | 142500 | 7986845370 | 5700 | 5710 | 5710 | 5700 | 364 |
| 263 | 20240521 | 142400 | 7984768700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240521 | 142300 | 7984768700 | 5700 | 5720 | 5720 | 5700 | 1421 |
| 265 | 20240521 | 142200 | 7976666260 | 5720 | 5720 | 5720 | 5720 | 99 |
| 266 | 20240521 | 142100 | 7976099980 | 5710 | 5710 | 5710 | 5710 | 503 |
| 267 | 20240521 | 142000 | 7973227850 | 5720 | 5720 | 5720 | 5710 | 208 |
| 268 | 20240521 | 141900 | 7972038290 | 5710 | 5710 | 5710 | 5710 | 21 |
| 269 | 20240521 | 141800 | 7971918380 | 5710 | 5720 | 5720 | 5710 | 269 |
| 270 | 20240521 | 141700 | 7970381390 | 5710 | 5720 | 5720 | 5710 | 74 |
| 271 | 20240521 | 141600 | 7969958250 | 5720 | 5730 | 5730 | 5720 | 43 |
| 272 | 20240521 | 141500 | 7969711870 | 5720 | 5700 | 5720 | 5700 | 44 |
| 273 | 20240521 | 141400 | 7969460500 | 5700 | 5700 | 5700 | 5700 | 284 |
| 274 | 20240521 | 141300 | 7967841700 | 5700 | 5710 | 5710 | 5700 | 3 |
| 275 | 20240521 | 141200 | 7967824580 | 5720 | 5700 | 5720 | 5700 | 246 |
| 276 | 20240521 | 141100 | 7966422360 | 5700 | 5710 | 5710 | 5700 | 2936 |
| 277 | 20240521 | 141000 | 7949687100 | 5710 | 5710 | 5710 | 5710 | 663 |
| 278 | 20240521 | 140900 | 7945901370 | 5710 | 5730 | 5730 | 5710 | 1184 |
| 279 | 20240521 | 140800 | 7939128470 | 5730 | 5730 | 5730 | 5730 | 210 |
| 280 | 20240521 | 140700 | 7937925170 | 5730 | 5730 | 5730 | 5720 | 754 |
| 281 | 20240521 | 140600 | 7933611170 | 5730 | 5730 | 5730 | 5720 | 584 |
| 282 | 20240521 | 140500 | 7930269770 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240521 | 140400 | 7930269770 | 5730 | 5710 | 5730 | 5710 | 399 |
| 284 | 20240521 | 140300 | 7927983730 | 5710 | 5710 | 5710 | 5710 | 526 |
| 285 | 20240521 | 140200 | 7924980270 | 5720 | 5730 | 5740 | 5710 | 4180 |
| 286 | 20240521 | 140100 | 7901087090 | 5760 | 5750 | 5760 | 5750 | 300 |
| 287 | 20240521 | 140000 | 7899360440 | 5760 | 5750 | 5760 | 5750 | 500 |
| 288 | 20240521 | 135900 | 7896480530 | 5720 | 5720 | 5720 | 5710 | 2244 |
| 289 | 20240521 | 135800 | 7883659860 | 5720 | 5740 | 5740 | 5720 | 822 |
| 290 | 20240521 | 135700 | 7878945800 | 5740 | 5740 | 5740 | 5730 | 1105 |
| 291 | 20240521 | 135600 | 7872614100 | 5730 | 5760 | 5760 | 5730 | 676 |
| 292 | 20240521 | 135500 | 7868735630 | 5750 | 5740 | 5760 | 5740 | 46 |
| 293 | 20240521 | 135400 | 7868471230 | 5760 | 5760 | 5760 | 5760 | 218 |
| 294 | 20240521 | 135300 | 7867215550 | 5740 | 5760 | 5760 | 5740 | 738 |
| 295 | 20240521 | 135200 | 7862975530 | 5760 | 5760 | 5760 | 5760 | 9 |
| 296 | 20240521 | 135100 | 7862923690 | 5760 | 5760 | 5760 | 5730 | 5771 |
| 297 | 20240521 | 135000 | 7829831280 | 5740 | 5750 | 5750 | 5740 | 203 |
| 298 | 20240521 | 134900 | 7828664970 | 5750 | 5760 | 5780 | 5750 | 2237 |
| 299 | 20240521 | 134800 | 7815777870 | 5770 | 5770 | 5770 | 5760 | 2310 |
| 300 | 20240521 | 134700 | 7802449290 | 5770 | 5760 | 5780 | 5760 | 2923 |
| 301 | 20240521 | 134600 | 7785584630 | 5760 | 5760 | 5760 | 5760 | 4 |
| 302 | 20240521 | 134500 | 7785561590 | 5760 | 5760 | 5760 | 5760 | 1125 |
| 303 | 20240521 | 134400 | 7779081590 | 5760 | 5750 | 5760 | 5740 | 2401 |
| 304 | 20240521 | 134300 | 7765254630 | 5740 | 5740 | 5740 | 5740 | 225 |
| 305 | 20240521 | 134200 | 7763963130 | 5740 | 5750 | 5760 | 5740 | 460 |
| 306 | 20240521 | 134100 | 7761319430 | 5760 | 5750 | 5760 | 5750 | 2674 |
| 307 | 20240521 | 134000 | 7745918700 | 5760 | 5720 | 5760 | 5720 | 3180 |
| 308 | 20240521 | 133900 | 7727668840 | 5750 | 5740 | 5750 | 5710 | 730 |
| 309 | 20240521 | 133800 | 7723490540 | 5740 | 5720 | 5740 | 5710 | 574 |
| 310 | 20240521 | 133700 | 7720201470 | 5710 | 5750 | 5750 | 5710 | 36 |
| 311 | 20240521 | 133600 | 7719994600 | 5750 | 5750 | 5750 | 5740 | 8 |
| 312 | 20240521 | 133500 | 7719948620 | 5740 | 5730 | 5740 | 5710 | 1850 |
| 313 | 20240521 | 133400 | 7709363200 | 5750 | 5750 | 5750 | 5730 | 5 |
| 314 | 20240521 | 133300 | 7709334480 | 5750 | 5730 | 5750 | 5730 | 546 |
| 315 | 20240521 | 133200 | 7706203410 | 5730 | 5740 | 5740 | 5730 | 524 |
| 316 | 20240521 | 133100 | 7703200720 | 5760 | 5750 | 5760 | 5740 | 1056 |
| 317 | 20240521 | 133000 | 7697120520 | 5750 | 5740 | 5750 | 5740 | 193 |
| 318 | 20240521 | 132900 | 7696011360 | 5740 | 5730 | 5740 | 5730 | 2121 |
| 319 | 20240521 | 132800 | 7683842880 | 5740 | 5740 | 5740 | 5740 | 86 |
| 320 | 20240521 | 132700 | 7683349240 | 5740 | 5740 | 5740 | 5740 | 4316 |
| 321 | 20240521 | 132600 | 7658575400 | 5740 | 5760 | 5760 | 5740 | 282 |
| 322 | 20240521 | 132500 | 7656956700 | 5740 | 5750 | 5760 | 5740 | 1167 |
| 323 | 20240521 | 132400 | 7650240630 | 5760 | 5750 | 5760 | 5750 | 428 |
| 324 | 20240521 | 132300 | 7647779580 | 5740 | 5750 | 5750 | 5740 | 590 |
| 325 | 20240521 | 132200 | 7644389660 | 5740 | 5750 | 5750 | 5740 | 1199 |
| 326 | 20240521 | 132100 | 7637497370 | 5740 | 5740 | 5740 | 5740 | 217 |
| 327 | 20240521 | 132000 | 7636251790 | 5740 | 5750 | 5750 | 5740 | 1163 |
| 328 | 20240521 | 131900 | 7629574650 | 5740 | 5750 | 5750 | 5740 | 274 |
| 329 | 20240521 | 131800 | 7628000650 | 5760 | 5760 | 5760 | 5740 | 1100 |
| 330 | 20240521 | 131700 | 7621685970 | 5740 | 5750 | 5750 | 5740 | 464 |
| 331 | 20240521 | 131600 | 7619019200 | 5730 | 5750 | 5750 | 5730 | 310 |
| 332 | 20240521 | 131500 | 7617242740 | 5750 | 5750 | 5750 | 5730 | 487 |
| 333 | 20240521 | 131400 | 7614449440 | 5750 | 5740 | 5750 | 5740 | 642 |
| 334 | 20240521 | 131300 | 7610764340 | 5740 | 5770 | 5770 | 5730 | 281 |
| 335 | 20240521 | 131200 | 7609152460 | 5760 | 5720 | 5760 | 5710 | 2710 |
| 336 | 20240521 | 131100 | 7593578860 | 5730 | 5730 | 5740 | 5720 | 2995 |
| 337 | 20240521 | 131000 | 7576444280 | 5730 | 5720 | 5730 | 5720 | 112 |
| 338 | 20240521 | 130900 | 7575803450 | 5720 | 5740 | 5740 | 5710 | 4230 |
| 339 | 20240521 | 130800 | 7551621200 | 5740 | 5730 | 5740 | 5730 | 452 |
| 340 | 20240521 | 130700 | 7549030220 | 5730 | 5740 | 5740 | 5730 | 2047 |
| 341 | 20240521 | 130600 | 7537294480 | 5740 | 5750 | 5750 | 5740 | 337 |
| 342 | 20240521 | 130500 | 7535360090 | 5740 | 5730 | 5740 | 5730 | 545 |
| 343 | 20240521 | 130400 | 7532237090 | 5730 | 5730 | 5740 | 5730 | 385 |
| 344 | 20240521 | 130300 | 7530030940 | 5730 | 5730 | 5730 | 5730 | 260 |
| 345 | 20240521 | 130200 | 7528541140 | 5730 | 5730 | 5750 | 5730 | 508 |
| 346 | 20240521 | 130100 | 7525627990 | 5730 | 5730 | 5750 | 5730 | 683 |
| 347 | 20240521 | 130000 | 7521708240 | 5720 | 5730 | 5730 | 5720 | 1706 |
| 348 | 20240521 | 125900 | 7511932880 | 5730 | 5750 | 5750 | 5730 | 614 |
| 349 | 20240521 | 125800 | 7508410610 | 5750 | 5740 | 5750 | 5740 | 319 |
| 350 | 20240521 | 125700 | 7506576550 | 5740 | 5720 | 5750 | 5720 | 1040 |
| 351 | 20240521 | 125600 | 7500610290 | 5750 | 5730 | 5750 | 5720 | 734 |
| 352 | 20240521 | 125500 | 7496407290 | 5730 | 5730 | 5730 | 5730 | 1344 |
| 353 | 20240521 | 125400 | 7488706170 | 5740 | 5760 | 5760 | 5740 | 3114 |
| 354 | 20240521 | 125300 | 7470812690 | 5760 | 5760 | 5760 | 5760 | 284 |
| 355 | 20240521 | 125200 | 7469176850 | 5760 | 5760 | 5760 | 5750 | 428 |
| 356 | 20240521 | 125100 | 7466715520 | 5760 | 5780 | 5780 | 5760 | 4915 |
| 357 | 20240521 | 125000 | 7438374260 | 5780 | 5770 | 5780 | 5770 | 3332 |
| 358 | 20240521 | 124900 | 7419115660 | 5770 | 5770 | 5770 | 5760 | 2061 |
| 359 | 20240521 | 124800 | 7407224280 | 5770 | 5760 | 5770 | 5760 | 2185 |
| 360 | 20240521 | 124700 | 7394638660 | 5760 | 5730 | 5760 | 5730 | 1206 |
| 361 | 20240521 | 124600 | 7387711190 | 5720 | 5720 | 5720 | 5720 | 1123 |
| 362 | 20240521 | 124500 | 7381287630 | 5740 | 5740 | 5740 | 5720 | 541 |
| 363 | 20240521 | 124400 | 7378188720 | 5740 | 5720 | 5740 | 5720 | 532 |
| 364 | 20240521 | 124300 | 7375135240 | 5720 | 5720 | 5740 | 5710 | 1524 |
| 365 | 20240521 | 124200 | 7366415910 | 5740 | 5740 | 5740 | 5720 | 1472 |
| 366 | 20240521 | 124100 | 7357995450 | 5720 | 5720 | 5720 | 5720 | 561 |
| 367 | 20240521 | 124000 | 7354786530 | 5710 | 5730 | 5730 | 5710 | 1150 |
| 368 | 20240521 | 123900 | 7348203970 | 5730 | 5720 | 5730 | 5720 | 1368 |
| 369 | 20240521 | 123800 | 7340372290 | 5730 | 5720 | 5730 | 5710 | 963 |
| 370 | 20240521 | 123700 | 7334867730 | 5710 | 5710 | 5720 | 5710 | 740 |
| 371 | 20240521 | 123600 | 7330640660 | 5720 | 5710 | 5720 | 5700 | 959 |
| 372 | 20240521 | 123500 | 7325165480 | 5710 | 5710 | 5710 | 5700 | 7407 |
| 373 | 20240521 | 123400 | 7282918280 | 5710 | 5720 | 5720 | 5700 | 4111 |
| 374 | 20240521 | 123300 | 7259443620 | 5720 | 5710 | 5740 | 5710 | 811 |
| 375 | 20240521 | 123200 | 7254810160 | 5720 | 5730 | 5740 | 5720 | 3252 |
| 376 | 20240521 | 123100 | 7236193290 | 5740 | 5740 | 5750 | 5720 | 891 |
| 377 | 20240521 | 123000 | 7231083380 | 5750 | 5740 | 5750 | 5710 | 5580 |
| 378 | 20240521 | 122900 | 7199175570 | 5720 | 5760 | 5760 | 5720 | 1302 |
| 379 | 20240521 | 122800 | 7191715540 | 5760 | 5760 | 5780 | 5750 | 1271 |
| 380 | 20240521 | 122700 | 7184390930 | 5760 | 5740 | 5760 | 5720 | 6613 |
| 381 | 20240521 | 122600 | 7146475800 | 5740 | 5720 | 5750 | 5720 | 1755 |
| 382 | 20240521 | 122500 | 7136424890 | 5730 | 5730 | 5740 | 5710 | 8081 |
| 383 | 20240521 | 122400 | 7090217240 | 5730 | 5740 | 5750 | 5710 | 4258 |
| 384 | 20240521 | 122300 | 7065850580 | 5740 | 5730 | 5750 | 5710 | 4870 |
| 385 | 20240521 | 122200 | 7038004920 | 5740 | 5740 | 5740 | 5720 | 7327 |
| 386 | 20240521 | 122100 | 6995997080 | 5750 | 5770 | 5780 | 5720 | 17834 |
| 387 | 20240521 | 122000 | 6893530250 | 5780 | 5780 | 5780 | 5770 | 2054 |
| 388 | 20240521 | 121900 | 6881678350 | 5780 | 5790 | 5800 | 5770 | 2050 |
| 389 | 20240521 | 121800 | 6869819520 | 5790 | 5780 | 5800 | 5780 | 4639 |
| 390 | 20240521 | 121700 | 6842991560 | 5780 | 5810 | 5810 | 5780 | 4800 |
| 391 | 20240521 | 121600 | 6815145650 | 5810 | 5810 | 5820 | 5810 | 1468 |
| 392 | 20240521 | 121500 | 6806611550 | 5820 | 5830 | 5830 | 5810 | 3823 |
| 393 | 20240521 | 121400 | 6784355260 | 5830 | 5820 | 5840 | 5810 | 6713 |
| 394 | 20240521 | 121300 | 6745327660 | 5840 | 5840 | 5840 | 5820 | 925 |
| 395 | 20240521 | 121200 | 6739938420 | 5830 | 5840 | 5850 | 5820 | 2868 |
| 396 | 20240521 | 121100 | 6723213660 | 5840 | 5820 | 5850 | 5820 | 4856 |
| 397 | 20240521 | 121000 | 6694865960 | 5810 | 5830 | 5850 | 5810 | 22307 |
| 398 | 20240521 | 120900 | 6564835000 | 5820 | 5800 | 5830 | 5800 | 3508 |
| 399 | 20240521 | 120800 | 6544433160 | 5800 | 5790 | 5810 | 5780 | 1417 |
| 400 | 20240521 | 120700 | 6536219110 | 5790 | 5780 | 5800 | 5780 | 1143 |
| 401 | 20240521 | 120600 | 6529597550 | 5780 | 5770 | 5800 | 5770 | 1446 |
| 402 | 20240521 | 120500 | 6521232530 | 5780 | 5770 | 5780 | 5760 | 2205 |
| 403 | 20240521 | 120400 | 6508510780 | 5770 | 5790 | 5790 | 5770 | 6241 |
| 404 | 20240521 | 120300 | 6472463860 | 5800 | 5780 | 5800 | 5780 | 1743 |
| 405 | 20240521 | 120200 | 6462381900 | 5790 | 5800 | 5810 | 5780 | 5969 |
| 406 | 20240521 | 120100 | 6427817220 | 5810 | 5780 | 5810 | 5770 | 4012 |
| 407 | 20240521 | 120000 | 6404552490 | 5780 | 5800 | 5800 | 5770 | 9750 |
| 408 | 20240521 | 115900 | 6348220930 | 5800 | 5820 | 5830 | 5780 | 12657 |
| 409 | 20240521 | 115800 | 6274802620 | 5830 | 5820 | 5840 | 5820 | 2424 |
| 410 | 20240521 | 115700 | 6260687280 | 5820 | 5810 | 5830 | 5800 | 6146 |
| 411 | 20240521 | 115600 | 6224986510 | 5810 | 5870 | 5870 | 5800 | 26850 |
| 412 | 20240521 | 115500 | 6068725750 | 5870 | 5840 | 5870 | 5840 | 3208 |
| 413 | 20240521 | 115400 | 6049950850 | 5850 | 5840 | 5880 | 5840 | 7087 |
| 414 | 20240521 | 115300 | 6008492670 | 5840 | 5870 | 5910 | 5820 | 22867 |
| 415 | 20240521 | 115200 | 5874834870 | 5860 | 5870 | 5900 | 5860 | 6777 |
| 416 | 20240521 | 115100 | 5835097440 | 5850 | 5900 | 5910 | 5850 | 10868 |
| 417 | 20240521 | 115000 | 5771193110 | 5900 | 5870 | 5900 | 5870 | 8049 |
| 418 | 20240521 | 114900 | 5723836500 | 5870 | 5890 | 5900 | 5870 | 12322 |
| 419 | 20240521 | 114800 | 5651264170 | 5900 | 5880 | 5930 | 5810 | 50736 |
| 420 | 20240521 | 114700 | 5353352270 | 5880 | 5920 | 5920 | 5850 | 49324 |
| 421 | 20240521 | 114600 | 5062679450 | 5930 | 5960 | 6000 | 5900 | 56180 |
| 422 | 20240521 | 114500 | 4729913030 | 6000 | 5960 | 6050 | 5950 | 48035 |
| 423 | 20240521 | 114400 | 4441708190 | 5970 | 6020 | 6020 | 5960 | 27209 |
| 424 | 20240521 | 114300 | 4278893720 | 6020 | 5950 | 6060 | 5930 | 53118 |
| 425 | 20240521 | 114200 | 3961103500 | 5960 | 6000 | 6000 | 5920 | 46613 |
| 426 | 20240521 | 114100 | 3683449470 | 5990 | 5940 | 6030 | 5930 | 47215 |
| 427 | 20240521 | 114000 | 3400524050 | 5930 | 6090 | 6090 | 5920 | 115395 |
| 428 | 20240521 | 113900 | 2707413140 | 6070 | 6150 | 6200 | 6050 | 167661 |
| 429 | 20240521 | 113800 | 1681512380 | 6150 | 6130 | 6150 | 6080 | 84513 |
| 430 | 20240521 | 113700 | 1163372100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20240521 | 113600 | 1163372100 | 6010 | 5750 | 6010 | 5710 | 68295 |
| 432 | 20240521 | 113500 | 763469970 | 5740 | 5630 | 5750 | 5630 | 16907 |
| 433 | 20240521 | 113400 | 667493980 | 5640 | 5610 | 5650 | 5560 | 6706 |
| 434 | 20240521 | 113300 | 629766860 | 5590 | 5590 | 5610 | 5590 | 5325 |
| 435 | 20240521 | 113200 | 599942950 | 5600 | 5580 | 5600 | 5580 | 4565 |
| 436 | 20240521 | 113100 | 574391950 | 5580 | 5560 | 5580 | 5560 | 2878 |
| 437 | 20240521 | 113000 | 558352130 | 5560 | 5560 | 5590 | 5560 | 3953 |
| 438 | 20240521 | 112900 | 536340630 | 5570 | 5540 | 5570 | 5530 | 6613 |
| 439 | 20240521 | 112800 | 499608730 | 5540 | 5530 | 5540 | 5530 | 2612 |
| 440 | 20240521 | 112700 | 485144370 | 5530 | 5520 | 5530 | 5520 | 2619 |
| 441 | 20240521 | 112600 | 470662220 | 5520 | 5500 | 5520 | 5500 | 3002 |
| 442 | 20240521 | 112500 | 454103610 | 5510 | 5510 | 5510 | 5510 | 0 |
| 443 | 20240521 | 112400 | 454103610 | 5510 | 5480 | 5510 | 5480 | 6 |
| 444 | 20240521 | 112300 | 454070700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 445 | 20240521 | 112200 | 454070700 | 5510 | 5480 | 5510 | 5480 | 6 |
| 446 | 20240521 | 112100 | 454037790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 447 | 20240521 | 112000 | 454037790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 448 | 20240521 | 111900 | 454037790 | 5510 | 5480 | 5510 | 5470 | 775 |
| 449 | 20240521 | 111800 | 449791960 | 5510 | 5490 | 5510 | 5480 | 1006 |
| 450 | 20240521 | 111700 | 444276400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 451 | 20240521 | 111600 | 444276400 | 5510 | 5510 | 5510 | 5510 | 1 |
| 452 | 20240521 | 111500 | 444270890 | 5490 | 5510 | 5510 | 5490 | 1010 |
| 453 | 20240521 | 111400 | 438723390 | 5510 | 5510 | 5510 | 5510 | 58 |
| 454 | 20240521 | 111300 | 438403810 | 5520 | 5520 | 5520 | 5520 | 86 |
| 455 | 20240521 | 111200 | 437929090 | 5520 | 5500 | 5520 | 5500 | 209 |
| 456 | 20240521 | 111100 | 436779570 | 5510 | 5510 | 5510 | 5510 | 182 |
| 457 | 20240521 | 111000 | 435776750 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20240521 | 110900 | 435776750 | 5510 | 5520 | 5520 | 5510 | 47 |
| 459 | 20240521 | 110800 | 435517770 | 5510 | 5510 | 5510 | 5510 | 7 |
| 460 | 20240521 | 110700 | 435479200 | 5520 | 5520 | 5520 | 5520 | 300 |
| 461 | 20240521 | 110600 | 433823200 | 5520 | 5520 | 5520 | 5520 | 33 |
| 462 | 20240521 | 110500 | 433641040 | 5520 | 5520 | 5520 | 5500 | 56 |
| 463 | 20240521 | 110400 | 433333000 | 5500 | 5500 | 5500 | 5500 | 46 |
| 464 | 20240521 | 110300 | 433080000 | 5500 | 5500 | 5500 | 5500 | 12 |
| 465 | 20240521 | 110200 | 433014000 | 5500 | 5500 | 5500 | 5500 | 3 |
| 466 | 20240521 | 110100 | 432997500 | 5520 | 5520 | 5520 | 5520 | 30 |
| 467 | 20240521 | 110000 | 432831900 | 5520 | 5520 | 5520 | 5510 | 926 |
| 468 | 20240521 | 105900 | 427724520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 469 | 20240521 | 105800 | 427724520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 470 | 20240521 | 105700 | 427724520 | 5530 | 5520 | 5530 | 5520 | 1181 |
| 471 | 20240521 | 105600 | 421205280 | 5520 | 5520 | 5520 | 5520 | 1 |
| 472 | 20240521 | 105500 | 421199760 | 5530 | 5530 | 5530 | 5530 | 1 |
| 473 | 20240521 | 105400 | 421194230 | 5510 | 5510 | 5510 | 5510 | 199 |
| 474 | 20240521 | 105300 | 420097740 | 5500 | 5510 | 5510 | 5500 | 93 |
| 475 | 20240521 | 105200 | 419586130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 476 | 20240521 | 105100 | 419586130 | 5500 | 5500 | 5500 | 5500 | 13 |
| 477 | 20240521 | 105000 | 419514630 | 5500 | 5500 | 5500 | 5500 | 576 |
| 478 | 20240521 | 104900 | 416346630 | 5510 | 5520 | 5520 | 5510 | 253 |
| 479 | 20240521 | 104800 | 414952580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 480 | 20240521 | 104700 | 414952580 | 5530 | 5520 | 5530 | 5520 | 308 |
| 481 | 20240521 | 104600 | 413251520 | 5530 | 5530 | 5530 | 5530 | 344 |
| 482 | 20240521 | 104500 | 411349200 | 5520 | 5510 | 5520 | 5510 | 513 |
| 483 | 20240521 | 104400 | 408517940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 484 | 20240521 | 104300 | 408517940 | 5510 | 5510 | 5510 | 5510 | 878 |
| 485 | 20240521 | 104200 | 403680160 | 5510 | 5510 | 5510 | 5510 | 220 |
| 486 | 20240521 | 104100 | 402467960 | 5510 | 5510 | 5510 | 5500 | 198 |
| 487 | 20240521 | 104000 | 401378940 | 5500 | 5490 | 5500 | 5490 | 122 |
| 488 | 20240521 | 103900 | 400708010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 489 | 20240521 | 103800 | 400708010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 490 | 20240521 | 103700 | 400708010 | 5510 | 5510 | 5510 | 5510 | 1 |
| 491 | 20240521 | 103600 | 400702500 | 5500 | 5500 | 5500 | 5500 | 500 |
| 492 | 20240521 | 103500 | 397952500 | 5500 | 5500 | 5500 | 5500 | 1 |
| 493 | 20240521 | 103400 | 397947000 | 5500 | 5510 | 5510 | 5500 | 63 |
| 494 | 20240521 | 103300 | 397599970 | 5500 | 5500 | 5500 | 5500 | 0 |
| 495 | 20240521 | 103200 | 397599970 | 5500 | 5480 | 5500 | 5480 | 1256 |
| 496 | 20240521 | 103100 | 390696570 | 5480 | 5480 | 5480 | 5480 | 4 |
| 497 | 20240521 | 103000 | 390674650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 498 | 20240521 | 102900 | 390674650 | 5470 | 5490 | 5490 | 5470 | 1628 |
| 499 | 20240521 | 102800 | 381767940 | 5490 | 5490 | 5490 | 5490 | 11 |
| 500 | 20240521 | 102700 | 381707550 | 5470 | 5470 | 5470 | 5470 | 3421 |
| 501 | 20240521 | 102600 | 362994680 | 5500 | 5500 | 5500 | 5500 | 440 |
| 502 | 20240521 | 102500 | 360574680 | 5500 | 5500 | 5500 | 5500 | 11 |
| 503 | 20240521 | 102400 | 360514180 | 5500 | 5490 | 5500 | 5490 | 620 |
| 504 | 20240521 | 102300 | 357104430 | 5490 | 5480 | 5490 | 5480 | 4000 |
| 505 | 20240521 | 102200 | 335158930 | 5460 | 5460 | 5460 | 5460 | 500 |
| 506 | 20240521 | 102100 | 332428930 | 5470 | 5480 | 5480 | 5470 | 828 |
| 507 | 20240521 | 102000 | 327894710 | 5470 | 5470 | 5470 | 5470 | 1 |
| 508 | 20240521 | 101900 | 327889240 | 5470 | 5470 | 5470 | 5470 | 336 |
| 509 | 20240521 | 101800 | 326051320 | 5460 | 5460 | 5460 | 5460 | 134 |
| 510 | 20240521 | 101700 | 325319680 | 5460 | 5450 | 5460 | 5450 | 249 |
| 511 | 20240521 | 101600 | 323960190 | 5450 | 5450 | 5450 | 5450 | 0 |
| 512 | 20240521 | 101500 | 323960190 | 5450 | 5450 | 5450 | 5450 | 5 |
| 513 | 20240521 | 101400 | 323932940 | 5450 | 5450 | 5450 | 5450 | 17 |
| 514 | 20240521 | 101300 | 323840290 | 5450 | 5450 | 5450 | 5450 | 0 |
| 515 | 20240521 | 101200 | 323840290 | 5450 | 5450 | 5450 | 5450 | 34 |
| 516 | 20240521 | 101100 | 323654990 | 5450 | 5450 | 5450 | 5450 | 61 |
| 517 | 20240521 | 101000 | 323322540 | 5450 | 5450 | 5450 | 5450 | 1234 |
| 518 | 20240521 | 100900 | 316597240 | 5460 | 5450 | 5460 | 5450 | 325 |
| 519 | 20240521 | 100800 | 314822990 | 5450 | 5460 | 5460 | 5450 | 48 |
| 520 | 20240521 | 100700 | 314561370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 521 | 20240521 | 100600 | 314561370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 522 | 20240521 | 100500 | 314561370 | 5460 | 5450 | 5460 | 5440 | 2805 |
| 523 | 20240521 | 100400 | 299301370 | 5440 | 5450 | 5450 | 5440 | 129 |
| 524 | 20240521 | 100300 | 298599520 | 5440 | 5450 | 5460 | 5440 | 2009 |
| 525 | 20240521 | 100200 | 287652400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 526 | 20240521 | 100100 | 287652400 | 5460 | 5460 | 5470 | 5460 | 892 |
| 527 | 20240521 | 100000 | 282782070 | 5460 | 5470 | 5470 | 5460 | 6 |
| 528 | 20240521 | 095900 | 282749300 | 5460 | 5460 | 5470 | 5460 | 597 |
| 529 | 20240521 | 095800 | 279489180 | 5460 | 5460 | 5460 | 5460 | 232 |
| 530 | 20240521 | 095700 | 278222460 | 5460 | 5460 | 5460 | 5460 | 168 |
| 531 | 20240521 | 095600 | 277305180 | 5460 | 5460 | 5460 | 5460 | 1 |
| 532 | 20240521 | 095500 | 277299720 | 5470 | 5470 | 5470 | 5470 | 1 |
| 533 | 20240521 | 095400 | 277294250 | 5470 | 5470 | 5470 | 5470 | 62 |
| 534 | 20240521 | 095300 | 276955110 | 5470 | 5460 | 5470 | 5460 | 40 |
| 535 | 20240521 | 095200 | 276736510 | 5460 | 5460 | 5460 | 5460 | 100 |
| 536 | 20240521 | 095100 | 276190510 | 5460 | 5460 | 5460 | 5460 | 64 |
| 537 | 20240521 | 095000 | 275841070 | 5460 | 5460 | 5460 | 5460 | 5 |
| 538 | 20240521 | 094900 | 275813770 | 5460 | 5460 | 5460 | 5460 | 1 |
| 539 | 20240521 | 094800 | 275808310 | 5470 | 5470 | 5470 | 5470 | 2 |
| 540 | 20240521 | 094700 | 275797370 | 5470 | 5460 | 5470 | 5440 | 2505 |
| 541 | 20240521 | 094600 | 262153530 | 5460 | 5460 | 5460 | 5460 | 8 |
| 542 | 20240521 | 094500 | 262109850 | 5460 | 5460 | 5460 | 5460 | 53 |
| 543 | 20240521 | 094400 | 261820470 | 5470 | 5470 | 5470 | 5470 | 2 |
| 544 | 20240521 | 094300 | 261809530 | 5450 | 5450 | 5450 | 5450 | 238 |
| 545 | 20240521 | 094200 | 260512430 | 5440 | 5500 | 5500 | 5430 | 10859 |
| 546 | 20240521 | 094100 | 201281750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 547 | 20240521 | 094000 | 201281750 | 5480 | 5470 | 5480 | 5470 | 67 |
| 548 | 20240521 | 093900 | 200914640 | 5470 | 5470 | 5470 | 5470 | 1 |
| 549 | 20240521 | 093800 | 200909170 | 5470 | 5480 | 5480 | 5470 | 815 |
| 550 | 20240521 | 093700 | 196450880 | 5470 | 5470 | 5480 | 5470 | 1095 |
| 551 | 20240521 | 093600 | 190460230 | 5470 | 5480 | 5480 | 5470 | 106 |
| 552 | 20240521 | 093500 | 189880400 | 5480 | 5480 | 5480 | 5470 | 836 |
| 553 | 20240521 | 093400 | 185299170 | 5470 | 5480 | 5480 | 5470 | 282 |
| 554 | 20240521 | 093300 | 183756620 | 5470 | 5470 | 5470 | 5470 | 63 |
| 555 | 20240521 | 093200 | 183412010 | 5470 | 5470 | 5480 | 5470 | 267 |
| 556 | 20240521 | 093100 | 181950900 | 5470 | 5470 | 5470 | 5470 | 5 |
| 557 | 20240521 | 093000 | 181923550 | 5470 | 5470 | 5470 | 5470 | 87 |
| 558 | 20240521 | 092900 | 181447660 | 5470 | 5470 | 5470 | 5470 | 1189 |
| 559 | 20240521 | 092800 | 174943830 | 5470 | 5480 | 5480 | 5470 | 1325 |
| 560 | 20240521 | 092700 | 167696050 | 5480 | 5490 | 5490 | 5480 | 55 |
| 561 | 20240521 | 092600 | 167394640 | 5490 | 5480 | 5490 | 5470 | 619 |
| 562 | 20240521 | 092500 | 164008510 | 5490 | 5470 | 5490 | 5470 | 1285 |
| 563 | 20240521 | 092400 | 156970910 | 5480 | 5470 | 5480 | 5470 | 25 |
| 564 | 20240521 | 092300 | 156833960 | 5470 | 5480 | 5480 | 5470 | 4245 |
| 565 | 20240521 | 092200 | 133589710 | 5480 | 5490 | 5490 | 5480 | 6 |
| 566 | 20240521 | 092100 | 133556820 | 5480 | 5490 | 5490 | 5480 | 7 |
| 567 | 20240521 | 092000 | 133518440 | 5490 | 5500 | 5500 | 5490 | 1066 |
| 568 | 20240521 | 091900 | 127666090 | 5500 | 5490 | 5500 | 5490 | 1530 |
| 569 | 20240521 | 091800 | 119266090 | 5490 | 5480 | 5490 | 5480 | 146 |
| 570 | 20240521 | 091700 | 118464630 | 5490 | 5490 | 5490 | 5490 | 111 |
| 571 | 20240521 | 091600 | 117855240 | 5480 | 5490 | 5490 | 5480 | 56 |
| 572 | 20240521 | 091500 | 117548140 | 5490 | 5490 | 5490 | 5490 | 0 |
| 573 | 20240521 | 091400 | 117548140 | 5490 | 5470 | 5490 | 5470 | 687 |
| 574 | 20240521 | 091300 | 113787470 | 5470 | 5490 | 5490 | 5470 | 2162 |
| 575 | 20240521 | 091200 | 101946490 | 5480 | 5490 | 5490 | 5480 | 470 |
| 576 | 20240521 | 091100 | 99367420 | 5490 | 5480 | 5490 | 5480 | 22 |
| 577 | 20240521 | 091000 | 99246700 | 5480 | 5480 | 5480 | 5480 | 110 |
| 578 | 20240521 | 090900 | 98643900 | 5480 | 5480 | 5480 | 5480 | 310 |
| 579 | 20240521 | 090800 | 96945100 | 5480 | 5480 | 5480 | 5480 | 15 |
| 580 | 20240521 | 090700 | 96862900 | 5470 | 5480 | 5500 | 5470 | 18 |
| 581 | 20240521 | 090600 | 96764390 | 5470 | 5480 | 5490 | 5470 | 2759 |
| 582 | 20240521 | 090500 | 81646780 | 5490 | 5470 | 5490 | 5470 | 223 |
| 583 | 20240521 | 090400 | 80426270 | 5470 | 5490 | 5490 | 5470 | 4000 |
| 584 | 20240521 | 090300 | 58546070 | 5470 | 5500 | 5500 | 5470 | 1919 |
| 585 | 20240521 | 090200 | 48020530 | 5500 | 5490 | 5500 | 5490 | 40 |
| 586 | 20240521 | 090100 | 47800630 | 5490 | 5500 | 5500 | 5490 | 506 |
| 587 | 20240521 | 090000 | 45017780 | 5500 | 5470 | 5560 | 5470 | 8196 |