29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 3 | 20240531 | 184500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240531 | 184400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240531 | 184300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240531 | 184200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240531 | 184100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240531 | 184000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240531 | 183900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240531 | 183800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240531 | 183700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240531 | 183600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240531 | 183500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240531 | 183400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240531 | 183300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240531 | 183200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240531 | 183100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240531 | 183000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240531 | 182900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240531 | 182800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240531 | 182700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240531 | 182600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240531 | 182500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240531 | 182400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240531 | 182300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240531 | 182200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240531 | 182100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240531 | 182000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240531 | 181900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240531 | 181800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240531 | 181700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240531 | 181600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 33 | 20240531 | 181500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240531 | 181400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240531 | 181300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240531 | 181200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240531 | 181100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240531 | 181000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240531 | 180900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240531 | 180800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240531 | 180700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240531 | 180600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240531 | 180500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240531 | 180400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240531 | 180300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240531 | 180200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240531 | 180100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240531 | 180000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240531 | 175900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240531 | 175800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240531 | 175700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240531 | 175600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240531 | 175500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240531 | 175400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240531 | 175300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240531 | 175200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240531 | 175100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240531 | 175000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240531 | 174900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240531 | 174800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240531 | 174700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240531 | 174600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 63 | 20240531 | 174500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240531 | 174400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240531 | 174300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240531 | 174200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240531 | 174100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240531 | 174000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240531 | 173900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240531 | 173800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240531 | 173700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240531 | 173600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240531 | 173500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240531 | 173400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240531 | 173300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240531 | 173200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240531 | 173100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240531 | 173000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240531 | 172900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240531 | 172800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240531 | 172700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240531 | 172600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240531 | 172500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240531 | 172400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240531 | 172300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240531 | 172200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240531 | 172100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240531 | 172000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240531 | 171900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240531 | 171800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240531 | 171700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240531 | 171600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 93 | 20240531 | 171500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240531 | 171400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240531 | 171300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240531 | 171200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240531 | 171100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240531 | 171000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240531 | 170900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240531 | 170800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240531 | 170700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240531 | 170600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240531 | 170500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240531 | 170400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240531 | 170300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240531 | 170200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240531 | 170100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240531 | 170000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240531 | 165900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240531 | 165800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240531 | 165700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240531 | 165600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240531 | 165500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240531 | 165400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240531 | 165300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240531 | 165200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240531 | 165100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240531 | 165000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240531 | 164900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240531 | 164800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240531 | 164700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240531 | 164600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 123 | 20240531 | 164500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240531 | 164400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240531 | 164300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240531 | 164200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240531 | 164100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240531 | 164000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240531 | 163900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240531 | 163800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240531 | 163700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240531 | 163600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240531 | 163500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240531 | 163400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240531 | 163300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240531 | 163200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240531 | 163100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240531 | 163000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240531 | 162900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240531 | 162800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240531 | 162700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240531 | 162600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240531 | 162500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240531 | 162400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240531 | 162300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240531 | 162200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240531 | 162100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240531 | 162000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240531 | 161900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240531 | 161800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240531 | 161700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240531 | 161600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 153 | 20240531 | 161500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240531 | 161400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240531 | 161300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240531 | 161200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240531 | 161100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240531 | 161000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240531 | 160900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240531 | 160800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240531 | 160700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240531 | 160600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240531 | 160500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240531 | 160400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240531 | 160300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240531 | 160200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240531 | 160100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240531 | 160000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240531 | 155900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240531 | 155800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240531 | 155700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240531 | 155600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240531 | 155500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240531 | 155400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240531 | 155300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240531 | 155200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240531 | 155100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240531 | 155000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240531 | 154900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240531 | 154800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240531 | 154700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240531 | 154600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 183 | 20240531 | 154500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240531 | 154400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240531 | 154300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240531 | 154200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240531 | 154100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240531 | 154000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240531 | 153900 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240531 | 153800 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240531 | 153700 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240531 | 153600 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240531 | 153500 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240531 | 153400 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240531 | 153300 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240531 | 153200 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240531 | 153100 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240531 | 153000 | 3932266640 | 5970 | 5970 | 5970 | 5970 | 15930 |
| 199 | 20240531 | 152900 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240531 | 152800 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240531 | 152700 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240531 | 152600 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240531 | 152500 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240531 | 152400 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240531 | 152300 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240531 | 152200 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240531 | 152100 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240531 | 152000 | 3837164540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240531 | 151900 | 3837164540 | 5950 | 5950 | 5950 | 5930 | 1824 |
| 210 | 20240531 | 151800 | 3826338740 | 5950 | 5950 | 5950 | 5930 | 4351 |
| 211 | 20240531 | 151700 | 3800479400 | 5930 | 5950 | 5950 | 5930 | 3216 |
| 212 | 20240531 | 151600 | 3781393060 | 5950 | 5950 | 5950 | 5930 | 1539 |
| 213 | 20240531 | 151500 | 3772253930 | 5950 | 5950 | 5950 | 5930 | 2525 |
| 214 | 20240531 | 151400 | 3757266720 | 5950 | 5960 | 5960 | 5940 | 1617 |
| 215 | 20240531 | 151300 | 3747661440 | 5960 | 5950 | 5960 | 5940 | 1143 |
| 216 | 20240531 | 151200 | 3740864030 | 5960 | 5970 | 5970 | 5940 | 4120 |
| 217 | 20240531 | 151100 | 3716327660 | 5970 | 5970 | 5980 | 5950 | 11253 |
| 218 | 20240531 | 151000 | 3649311260 | 5970 | 5970 | 5970 | 5960 | 639 |
| 219 | 20240531 | 150900 | 3645499520 | 5980 | 5980 | 5980 | 5960 | 2122 |
| 220 | 20240531 | 150800 | 3632839570 | 5980 | 5980 | 5980 | 5970 | 116 |
| 221 | 20240531 | 150700 | 3632146970 | 5970 | 5990 | 5990 | 5970 | 283 |
| 222 | 20240531 | 150600 | 3630456950 | 5980 | 5990 | 5990 | 5980 | 243 |
| 223 | 20240531 | 150500 | 3629003740 | 5990 | 5990 | 5990 | 5980 | 14 |
| 224 | 20240531 | 150400 | 3628919960 | 5980 | 5990 | 5990 | 5980 | 836 |
| 225 | 20240531 | 150300 | 3623920610 | 5990 | 5990 | 5990 | 5980 | 2014 |
| 226 | 20240531 | 150200 | 3611876760 | 5990 | 5990 | 5990 | 5990 | 35 |
| 227 | 20240531 | 150100 | 3611667110 | 5990 | 5990 | 5990 | 5990 | 320 |
| 228 | 20240531 | 150000 | 3609750310 | 5990 | 5980 | 5990 | 5980 | 275 |
| 229 | 20240531 | 145900 | 3608105760 | 5990 | 5990 | 5990 | 5980 | 226 |
| 230 | 20240531 | 145800 | 3606753720 | 5990 | 5990 | 5990 | 5980 | 87 |
| 231 | 20240531 | 145700 | 3606233390 | 5990 | 5990 | 5990 | 5990 | 199 |
| 232 | 20240531 | 145600 | 3605041380 | 5990 | 6000 | 6000 | 5960 | 5203 |
| 233 | 20240531 | 145500 | 3573957630 | 6000 | 5990 | 6000 | 5980 | 3792 |
| 234 | 20240531 | 145400 | 3551243660 | 5990 | 6000 | 6000 | 5980 | 208 |
| 235 | 20240531 | 145300 | 3549997730 | 6000 | 6000 | 6000 | 5980 | 607 |
| 236 | 20240531 | 145200 | 3546361960 | 6000 | 6000 | 6000 | 5990 | 27 |
| 237 | 20240531 | 145100 | 3546199970 | 6000 | 6000 | 6000 | 5990 | 520 |
| 238 | 20240531 | 145000 | 3543084210 | 6000 | 6000 | 6000 | 5990 | 124 |
| 239 | 20240531 | 144900 | 3542341210 | 6000 | 6000 | 6010 | 5980 | 982 |
| 240 | 20240531 | 144800 | 3536461880 | 6010 | 6000 | 6010 | 5990 | 38 |
| 241 | 20240531 | 144700 | 3536233910 | 6000 | 5990 | 6010 | 5990 | 442 |
| 242 | 20240531 | 144600 | 3533583680 | 6010 | 6010 | 6010 | 5990 | 842 |
| 243 | 20240531 | 144500 | 3528532650 | 5990 | 6010 | 6010 | 5990 | 149 |
| 244 | 20240531 | 144400 | 3527639780 | 6010 | 6010 | 6010 | 6010 | 4 |
| 245 | 20240531 | 144300 | 3527615740 | 6010 | 6000 | 6010 | 5990 | 738 |
| 246 | 20240531 | 144200 | 3523191040 | 6010 | 6000 | 6010 | 5990 | 4511 |
| 247 | 20240531 | 144100 | 3496110540 | 5990 | 6010 | 6010 | 5990 | 1955 |
| 248 | 20240531 | 144000 | 3484400050 | 6010 | 6010 | 6010 | 5990 | 120 |
| 249 | 20240531 | 143900 | 3483679190 | 6010 | 6020 | 6020 | 5990 | 1011 |
| 250 | 20240531 | 143800 | 3477618680 | 6020 | 6030 | 6030 | 6010 | 1138 |
| 251 | 20240531 | 143700 | 3470778940 | 6030 | 6020 | 6030 | 6010 | 3910 |
| 252 | 20240531 | 143600 | 3447245990 | 6020 | 6010 | 6020 | 6010 | 1394 |
| 253 | 20240531 | 143500 | 3438867910 | 6020 | 6010 | 6020 | 6010 | 562 |
| 254 | 20240531 | 143400 | 3435490250 | 6010 | 6020 | 6020 | 6000 | 578 |
| 255 | 20240531 | 143300 | 3432016990 | 6010 | 6020 | 6020 | 6010 | 127 |
| 256 | 20240531 | 143200 | 3431253660 | 6020 | 6020 | 6020 | 6010 | 1084 |
| 257 | 20240531 | 143100 | 3424738780 | 6020 | 6010 | 6020 | 5990 | 4786 |
| 258 | 20240531 | 143000 | 3395984150 | 5990 | 6000 | 6010 | 5990 | 1274 |
| 259 | 20240531 | 142900 | 3388340020 | 6000 | 6020 | 6020 | 6000 | 543 |
| 260 | 20240531 | 142800 | 3385075590 | 6020 | 6020 | 6020 | 6010 | 1363 |
| 261 | 20240531 | 142700 | 3376883840 | 6010 | 6000 | 6010 | 6000 | 1211 |
| 262 | 20240531 | 142600 | 3369609810 | 6000 | 5990 | 6020 | 5990 | 170 |
| 263 | 20240531 | 142500 | 3368591400 | 5990 | 6040 | 6040 | 5990 | 10029 |
| 264 | 20240531 | 142400 | 3308323150 | 6040 | 6040 | 6040 | 6030 | 156 |
| 265 | 20240531 | 142300 | 3307382420 | 6040 | 6040 | 6040 | 6030 | 166 |
| 266 | 20240531 | 142200 | 3306381280 | 6040 | 6030 | 6040 | 6030 | 777 |
| 267 | 20240531 | 142100 | 3301695770 | 6040 | 6040 | 6040 | 6020 | 528 |
| 268 | 20240531 | 142000 | 3298511870 | 6040 | 6040 | 6040 | 6030 | 31 |
| 269 | 20240531 | 141900 | 3298324730 | 6040 | 6040 | 6040 | 6030 | 557 |
| 270 | 20240531 | 141800 | 3294965960 | 6040 | 6040 | 6040 | 6020 | 714 |
| 271 | 20240531 | 141700 | 3290660500 | 6040 | 6040 | 6040 | 6020 | 1277 |
| 272 | 20240531 | 141600 | 3282961820 | 6040 | 6040 | 6040 | 6030 | 126 |
| 273 | 20240531 | 141500 | 3282201990 | 6040 | 6040 | 6040 | 6030 | 477 |
| 274 | 20240531 | 141400 | 3279325610 | 6030 | 6040 | 6040 | 6030 | 896 |
| 275 | 20240531 | 141300 | 3273921670 | 6040 | 6040 | 6040 | 6020 | 684 |
| 276 | 20240531 | 141200 | 3269797610 | 6030 | 6050 | 6050 | 6030 | 368 |
| 277 | 20240531 | 141100 | 3267576340 | 6050 | 6050 | 6050 | 6050 | 45 |
| 278 | 20240531 | 141000 | 3267304090 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240531 | 140900 | 3267304090 | 6050 | 6040 | 6050 | 6040 | 1866 |
| 280 | 20240531 | 140800 | 3256017790 | 6050 | 6050 | 6050 | 6030 | 5798 |
| 281 | 20240531 | 140700 | 3221003710 | 6040 | 6040 | 6060 | 6040 | 1978 |
| 282 | 20240531 | 140600 | 3209042290 | 6050 | 6030 | 6060 | 6030 | 2080 |
| 283 | 20240531 | 140500 | 3196461480 | 6060 | 6060 | 6060 | 6020 | 5132 |
| 284 | 20240531 | 140400 | 3165487610 | 6060 | 6060 | 6060 | 6060 | 1894 |
| 285 | 20240531 | 140300 | 3154009970 | 6060 | 6060 | 6060 | 6050 | 551 |
| 286 | 20240531 | 140200 | 3150676010 | 6060 | 6070 | 6070 | 6060 | 2046 |
| 287 | 20240531 | 140100 | 3138276090 | 6060 | 6070 | 6070 | 6060 | 1390 |
| 288 | 20240531 | 140000 | 3129852220 | 6070 | 6060 | 6070 | 6060 | 1928 |
| 289 | 20240531 | 135900 | 3118168250 | 6060 | 6040 | 6060 | 6040 | 7402 |
| 290 | 20240531 | 135800 | 3073355000 | 6040 | 6050 | 6050 | 6040 | 501 |
| 291 | 20240531 | 135700 | 3070328950 | 6040 | 6050 | 6050 | 6040 | 2714 |
| 292 | 20240531 | 135600 | 3053919860 | 6040 | 6040 | 6050 | 6040 | 2208 |
| 293 | 20240531 | 135500 | 3040583510 | 6030 | 6040 | 6040 | 6030 | 1784 |
| 294 | 20240531 | 135400 | 3029825950 | 6050 | 6040 | 6050 | 6040 | 2125 |
| 295 | 20240531 | 135300 | 3016977420 | 6040 | 6040 | 6040 | 6040 | 17 |
| 296 | 20240531 | 135200 | 3016874740 | 6040 | 6040 | 6040 | 6040 | 0 |
| 297 | 20240531 | 135100 | 3016874740 | 6040 | 6040 | 6040 | 6040 | 256 |
| 298 | 20240531 | 135000 | 3015328500 | 6030 | 6030 | 6030 | 6030 | 315 |
| 299 | 20240531 | 134900 | 3013429050 | 6030 | 6040 | 6040 | 6030 | 223 |
| 300 | 20240531 | 134800 | 3012084340 | 6040 | 6040 | 6040 | 6040 | 14 |
| 301 | 20240531 | 134700 | 3011999780 | 6030 | 6050 | 6050 | 6030 | 1745 |
| 302 | 20240531 | 134600 | 3001466590 | 6040 | 6040 | 6040 | 6040 | 853 |
| 303 | 20240531 | 134500 | 2996314470 | 6030 | 6030 | 6030 | 6030 | 66 |
| 304 | 20240531 | 134400 | 2995916490 | 6030 | 6030 | 6050 | 6030 | 4097 |
| 305 | 20240531 | 134300 | 2971153010 | 6040 | 6030 | 6050 | 6030 | 567 |
| 306 | 20240531 | 134200 | 2967731340 | 6030 | 6030 | 6050 | 6030 | 170 |
| 307 | 20240531 | 134100 | 2966704780 | 6050 | 6040 | 6050 | 6040 | 127 |
| 308 | 20240531 | 134000 | 2965936480 | 6030 | 6050 | 6050 | 6030 | 3523 |
| 309 | 20240531 | 133900 | 2944686420 | 6050 | 6050 | 6050 | 6050 | 368 |
| 310 | 20240531 | 133800 | 2942460020 | 6050 | 6050 | 6050 | 6030 | 5892 |
| 311 | 20240531 | 133700 | 2906893860 | 6050 | 6060 | 6060 | 6050 | 2422 |
| 312 | 20240531 | 133600 | 2892238030 | 6060 | 6050 | 6060 | 6040 | 4811 |
| 313 | 20240531 | 133500 | 2863127500 | 6040 | 6040 | 6050 | 6040 | 237 |
| 314 | 20240531 | 133400 | 2861695960 | 6040 | 6050 | 6050 | 6040 | 597 |
| 315 | 20240531 | 133300 | 2858085110 | 6040 | 6040 | 6040 | 6040 | 4 |
| 316 | 20240531 | 133200 | 2858060950 | 6040 | 6040 | 6050 | 6040 | 1021 |
| 317 | 20240531 | 133100 | 2851894100 | 6050 | 6040 | 6050 | 6040 | 931 |
| 318 | 20240531 | 133000 | 2846266100 | 6050 | 6040 | 6050 | 6030 | 4945 |
| 319 | 20240531 | 132900 | 2816363900 | 6030 | 6040 | 6040 | 6030 | 1013 |
| 320 | 20240531 | 132800 | 2810255490 | 6020 | 6040 | 6040 | 6020 | 211 |
| 321 | 20240531 | 132700 | 2808985040 | 6030 | 6040 | 6050 | 6030 | 2649 |
| 322 | 20240531 | 132600 | 2792985010 | 6040 | 6040 | 6040 | 6040 | 0 |
| 323 | 20240531 | 132500 | 2792985010 | 6040 | 6030 | 6040 | 6030 | 4892 |
| 324 | 20240531 | 132400 | 2763470500 | 6020 | 6020 | 6020 | 6010 | 1008 |
| 325 | 20240531 | 132300 | 2757402830 | 6010 | 6010 | 6020 | 6010 | 2949 |
| 326 | 20240531 | 132200 | 2739675240 | 6020 | 6020 | 6020 | 6020 | 2585 |
| 327 | 20240531 | 132100 | 2724113540 | 6020 | 6020 | 6030 | 6020 | 1002 |
| 328 | 20240531 | 132000 | 2718081490 | 6030 | 6020 | 6030 | 6020 | 790 |
| 329 | 20240531 | 131900 | 2713325670 | 6030 | 6030 | 6030 | 6030 | 0 |
| 330 | 20240531 | 131800 | 2713325670 | 6030 | 6030 | 6040 | 6020 | 592 |
| 331 | 20240531 | 131700 | 2709755980 | 6030 | 6030 | 6040 | 6020 | 497 |
| 332 | 20240531 | 131600 | 2706760840 | 6040 | 6030 | 6040 | 6020 | 3363 |
| 333 | 20240531 | 131500 | 2686501430 | 6030 | 6030 | 6030 | 6020 | 625 |
| 334 | 20240531 | 131400 | 2682732700 | 6020 | 6030 | 6030 | 6020 | 441 |
| 335 | 20240531 | 131300 | 2680076480 | 6030 | 6030 | 6040 | 6030 | 4126 |
| 336 | 20240531 | 131200 | 2655165840 | 6030 | 6020 | 6030 | 6020 | 3251 |
| 337 | 20240531 | 131100 | 2635584810 | 6000 | 6010 | 6020 | 6000 | 1822 |
| 338 | 20240531 | 131000 | 2624650410 | 6000 | 6010 | 6020 | 6000 | 1157 |
| 339 | 20240531 | 130900 | 2617695800 | 6020 | 6020 | 6020 | 6020 | 518 |
| 340 | 20240531 | 130800 | 2614577440 | 6020 | 6000 | 6020 | 6000 | 2 |
| 341 | 20240531 | 130700 | 2614565420 | 6020 | 6010 | 6020 | 6010 | 329 |
| 342 | 20240531 | 130600 | 2612587750 | 6010 | 6010 | 6010 | 6010 | 52 |
| 343 | 20240531 | 130500 | 2612275230 | 6010 | 6010 | 6020 | 6000 | 723 |
| 344 | 20240531 | 130400 | 2607930080 | 6010 | 5990 | 6010 | 5990 | 3220 |
| 345 | 20240531 | 130300 | 2588605100 | 6000 | 5990 | 6000 | 5990 | 15 |
| 346 | 20240531 | 130200 | 2588515230 | 6000 | 6000 | 6010 | 6000 | 1119 |
| 347 | 20240531 | 130100 | 2581801220 | 6000 | 6000 | 6010 | 6000 | 278 |
| 348 | 20240531 | 130000 | 2580133210 | 6000 | 6000 | 6010 | 6000 | 855 |
| 349 | 20240531 | 125900 | 2575003200 | 6000 | 6000 | 6000 | 5990 | 961 |
| 350 | 20240531 | 125800 | 2569246200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20240531 | 125700 | 2569246200 | 6000 | 6010 | 6010 | 6000 | 844 |
| 352 | 20240531 | 125600 | 2564182190 | 6000 | 6000 | 6000 | 6000 | 1235 |
| 353 | 20240531 | 125500 | 2556772190 | 6000 | 5990 | 6000 | 5990 | 750 |
| 354 | 20240531 | 125400 | 2552278640 | 5990 | 5990 | 5990 | 5990 | 67 |
| 355 | 20240531 | 125300 | 2551877310 | 6000 | 6000 | 6000 | 5990 | 75 |
| 356 | 20240531 | 125200 | 2551427320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 357 | 20240531 | 125100 | 2551427320 | 6000 | 6000 | 6000 | 6000 | 1 |
| 358 | 20240531 | 125000 | 2551421320 | 5990 | 5990 | 5990 | 5980 | 181 |
| 359 | 20240531 | 124900 | 2550337450 | 5980 | 5990 | 5990 | 5980 | 416 |
| 360 | 20240531 | 124800 | 2547848770 | 5990 | 5990 | 5990 | 5990 | 600 |
| 361 | 20240531 | 124700 | 2544254770 | 5990 | 5990 | 5990 | 5990 | 499 |
| 362 | 20240531 | 124600 | 2541265760 | 5990 | 5980 | 5990 | 5980 | 203 |
| 363 | 20240531 | 124500 | 2540051810 | 5980 | 5980 | 6000 | 5980 | 2746 |
| 364 | 20240531 | 124400 | 2523630660 | 5990 | 5990 | 5990 | 5990 | 424 |
| 365 | 20240531 | 124300 | 2521090900 | 6000 | 5990 | 6000 | 5990 | 32 |
| 366 | 20240531 | 124200 | 2520899100 | 6000 | 5990 | 6000 | 5990 | 2 |
| 367 | 20240531 | 124100 | 2520887110 | 5990 | 5990 | 6000 | 5990 | 873 |
| 368 | 20240531 | 124000 | 2515657830 | 5980 | 5990 | 5990 | 5980 | 388 |
| 369 | 20240531 | 123900 | 2513334030 | 5990 | 5980 | 6000 | 5980 | 1268 |
| 370 | 20240531 | 123800 | 2505734240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20240531 | 123700 | 2505734240 | 5980 | 5980 | 5980 | 5980 | 74 |
| 372 | 20240531 | 123600 | 2505291720 | 5990 | 5990 | 5990 | 5990 | 18 |
| 373 | 20240531 | 123500 | 2505183900 | 6000 | 6000 | 6000 | 6000 | 8 |
| 374 | 20240531 | 123400 | 2505135900 | 5990 | 5980 | 5990 | 5980 | 735 |
| 375 | 20240531 | 123300 | 2500733430 | 5980 | 5980 | 5980 | 5980 | 1951 |
| 376 | 20240531 | 123200 | 2489066450 | 5990 | 5990 | 5990 | 5990 | 1 |
| 377 | 20240531 | 123100 | 2489060460 | 5980 | 5990 | 6000 | 5980 | 3051 |
| 378 | 20240531 | 123000 | 2470796160 | 5990 | 6000 | 6000 | 5990 | 209 |
| 379 | 20240531 | 122900 | 2469542170 | 6000 | 6000 | 6000 | 5990 | 733 |
| 380 | 20240531 | 122800 | 2465144180 | 6010 | 6000 | 6010 | 6000 | 101 |
| 381 | 20240531 | 122700 | 2464538170 | 6000 | 6000 | 6000 | 6000 | 497 |
| 382 | 20240531 | 122600 | 2461556170 | 6000 | 6000 | 6000 | 6000 | 266 |
| 383 | 20240531 | 122500 | 2459960170 | 6000 | 6000 | 6000 | 6000 | 136 |
| 384 | 20240531 | 122400 | 2459144170 | 6000 | 6000 | 6000 | 6000 | 152 |
| 385 | 20240531 | 122300 | 2458232170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 386 | 20240531 | 122200 | 2458232170 | 6010 | 6000 | 6010 | 6000 | 254 |
| 387 | 20240531 | 122100 | 2456706830 | 6000 | 5990 | 6000 | 5990 | 134 |
| 388 | 20240531 | 122000 | 2455902960 | 6000 | 6000 | 6000 | 5990 | 1309 |
| 389 | 20240531 | 121900 | 2448049170 | 6000 | 6000 | 6000 | 6000 | 19 |
| 390 | 20240531 | 121800 | 2447935170 | 6010 | 6010 | 6010 | 6010 | 65 |
| 391 | 20240531 | 121700 | 2447544520 | 6010 | 6000 | 6010 | 5990 | 144 |
| 392 | 20240531 | 121600 | 2446680630 | 6000 | 5990 | 6010 | 5990 | 1742 |
| 393 | 20240531 | 121500 | 2436244890 | 6010 | 6010 | 6010 | 5990 | 833 |
| 394 | 20240531 | 121400 | 2431249870 | 6000 | 6010 | 6010 | 6000 | 1382 |
| 395 | 20240531 | 121300 | 2422957220 | 6010 | 6010 | 6010 | 6010 | 187 |
| 396 | 20240531 | 121200 | 2421833350 | 6010 | 6010 | 6010 | 6010 | 640 |
| 397 | 20240531 | 121100 | 2417986950 | 6010 | 6010 | 6010 | 6010 | 110 |
| 398 | 20240531 | 121000 | 2417325850 | 6010 | 6010 | 6010 | 6000 | 41 |
| 399 | 20240531 | 120900 | 2417079830 | 6010 | 6000 | 6010 | 6000 | 137 |
| 400 | 20240531 | 120800 | 2416257820 | 6000 | 6000 | 6000 | 5990 | 5493 |
| 401 | 20240531 | 120700 | 2383346320 | 6000 | 6000 | 6000 | 5980 | 3126 |
| 402 | 20240531 | 120600 | 2364623500 | 6000 | 6000 | 6000 | 5990 | 57 |
| 403 | 20240531 | 120500 | 2364281870 | 5990 | 6000 | 6010 | 5990 | 885 |
| 404 | 20240531 | 120400 | 2358974550 | 6000 | 6010 | 6010 | 6000 | 6863 |
| 405 | 20240531 | 120300 | 2317790840 | 6010 | 6020 | 6020 | 6010 | 4067 |
| 406 | 20240531 | 120200 | 2293341060 | 6020 | 6020 | 6030 | 6020 | 522 |
| 407 | 20240531 | 120100 | 2290198400 | 6030 | 6030 | 6030 | 6020 | 1031 |
| 408 | 20240531 | 120000 | 2283991690 | 6030 | 6030 | 6030 | 6030 | 1526 |
| 409 | 20240531 | 115900 | 2274789910 | 6040 | 6030 | 6040 | 6030 | 2480 |
| 410 | 20240531 | 115800 | 2259830140 | 6030 | 6030 | 6030 | 6020 | 4165 |
| 411 | 20240531 | 115700 | 2234717190 | 6020 | 6020 | 6030 | 6020 | 5818 |
| 412 | 20240531 | 115600 | 2199636300 | 6020 | 6020 | 6020 | 6020 | 2057 |
| 413 | 20240531 | 115500 | 2187253160 | 6020 | 6000 | 6030 | 6000 | 3010 |
| 414 | 20240531 | 115400 | 2169132910 | 6000 | 6030 | 6030 | 6000 | 2402 |
| 415 | 20240531 | 115300 | 2154677310 | 6030 | 6010 | 6030 | 6000 | 6739 |
| 416 | 20240531 | 115200 | 2114099050 | 6000 | 6020 | 6020 | 6000 | 2632 |
| 417 | 20240531 | 115100 | 2098277530 | 6020 | 6000 | 6020 | 6000 | 1464 |
| 418 | 20240531 | 115000 | 2089481970 | 6000 | 6000 | 6020 | 6000 | 1179 |
| 419 | 20240531 | 114900 | 2082394480 | 6020 | 5990 | 6020 | 5980 | 25915 |
| 420 | 20240531 | 114800 | 1926955190 | 5990 | 5990 | 5990 | 5990 | 105 |
| 421 | 20240531 | 114700 | 1926326240 | 5990 | 5990 | 5990 | 5980 | 2016 |
| 422 | 20240531 | 114600 | 1914269900 | 5980 | 5990 | 5990 | 5980 | 2355 |
| 423 | 20240531 | 114500 | 1900185970 | 5990 | 5990 | 5990 | 5990 | 397 |
| 424 | 20240531 | 114400 | 1897807940 | 5990 | 5990 | 5990 | 5990 | 1111 |
| 425 | 20240531 | 114300 | 1891153050 | 5980 | 5980 | 5980 | 5970 | 376 |
| 426 | 20240531 | 114200 | 1888905070 | 5970 | 5980 | 5980 | 5970 | 28 |
| 427 | 20240531 | 114100 | 1888737800 | 5970 | 5980 | 5980 | 5970 | 1314 |
| 428 | 20240531 | 114000 | 1880882080 | 5980 | 5980 | 5990 | 5980 | 2588 |
| 429 | 20240531 | 113900 | 1865405760 | 5980 | 5980 | 5980 | 5980 | 80 |
| 430 | 20240531 | 113800 | 1864927360 | 5980 | 5970 | 5980 | 5970 | 151 |
| 431 | 20240531 | 113700 | 1864025380 | 5970 | 5970 | 5980 | 5970 | 92 |
| 432 | 20240531 | 113600 | 1863476130 | 5980 | 5970 | 5980 | 5970 | 16 |
| 433 | 20240531 | 113500 | 1863380600 | 5970 | 5970 | 5970 | 5970 | 500 |
| 434 | 20240531 | 113400 | 1860395600 | 5970 | 5970 | 5970 | 5970 | 9 |
| 435 | 20240531 | 113300 | 1860341870 | 5980 | 5980 | 5980 | 5960 | 9 |
| 436 | 20240531 | 113200 | 1860288170 | 5960 | 5970 | 5980 | 5960 | 2590 |
| 437 | 20240531 | 113100 | 1844825670 | 5970 | 5960 | 5970 | 5960 | 936 |
| 438 | 20240531 | 113000 | 1839239940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 439 | 20240531 | 112900 | 1839239940 | 5970 | 5970 | 5970 | 5960 | 176 |
| 440 | 20240531 | 112800 | 1838190270 | 5960 | 5960 | 5960 | 5960 | 6 |
| 441 | 20240531 | 112700 | 1838154510 | 5970 | 5960 | 5970 | 5960 | 11 |
| 442 | 20240531 | 112600 | 1838088940 | 5970 | 5970 | 5970 | 5970 | 455 |
| 443 | 20240531 | 112500 | 1835372590 | 5970 | 5980 | 5980 | 5970 | 1993 |
| 444 | 20240531 | 112400 | 1823455010 | 5980 | 5970 | 5980 | 5970 | 18 |
| 445 | 20240531 | 112300 | 1823347470 | 5980 | 5980 | 5980 | 5980 | 718 |
| 446 | 20240531 | 112200 | 1819053830 | 5980 | 5980 | 5980 | 5980 | 200 |
| 447 | 20240531 | 112100 | 1817857830 | 5980 | 5980 | 5980 | 5980 | 103 |
| 448 | 20240531 | 112000 | 1817241890 | 5970 | 5970 | 5980 | 5970 | 4 |
| 449 | 20240531 | 111900 | 1817218000 | 5970 | 5970 | 5970 | 5970 | 46 |
| 450 | 20240531 | 111800 | 1816943380 | 5970 | 5960 | 5970 | 5960 | 2192 |
| 451 | 20240531 | 111700 | 1803861590 | 5970 | 5960 | 5970 | 5960 | 191 |
| 452 | 20240531 | 111600 | 1802723220 | 5960 | 5960 | 5960 | 5960 | 10 |
| 453 | 20240531 | 111500 | 1802663620 | 5960 | 5970 | 5970 | 5960 | 1422 |
| 454 | 20240531 | 111400 | 1794188450 | 5970 | 5970 | 5970 | 5970 | 5 |
| 455 | 20240531 | 111300 | 1794158600 | 5960 | 5950 | 5960 | 5950 | 2154 |
| 456 | 20240531 | 111200 | 1781331120 | 5950 | 5950 | 5950 | 5950 | 791 |
| 457 | 20240531 | 111100 | 1776624670 | 5960 | 5950 | 5960 | 5950 | 434 |
| 458 | 20240531 | 111000 | 1774038390 | 5950 | 5960 | 5960 | 5950 | 403 |
| 459 | 20240531 | 110900 | 1771639540 | 5960 | 5950 | 5960 | 5950 | 18 |
| 460 | 20240531 | 110800 | 1771532270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 461 | 20240531 | 110700 | 1771532270 | 5950 | 5950 | 5950 | 5950 | 17 |
| 462 | 20240531 | 110600 | 1771431120 | 5960 | 5960 | 5960 | 5960 | 810 |
| 463 | 20240531 | 110500 | 1766603520 | 5970 | 5980 | 5980 | 5970 | 710 |
| 464 | 20240531 | 110400 | 1762364810 | 5970 | 5970 | 5970 | 5970 | 68 |
| 465 | 20240531 | 110300 | 1761958850 | 5980 | 5970 | 5980 | 5970 | 2383 |
| 466 | 20240531 | 110200 | 1747722060 | 5960 | 5950 | 5960 | 5950 | 2144 |
| 467 | 20240531 | 110100 | 1734948820 | 5950 | 5960 | 5960 | 5950 | 208 |
| 468 | 20240531 | 110000 | 1733709150 | 5950 | 5950 | 5950 | 5950 | 1817 |
| 469 | 20240531 | 105900 | 1722898000 | 5940 | 5950 | 5950 | 5940 | 6 |
| 470 | 20240531 | 105800 | 1722862340 | 5940 | 5940 | 5940 | 5930 | 258 |
| 471 | 20240531 | 105700 | 1721329830 | 5940 | 5940 | 5940 | 5930 | 578 |
| 472 | 20240531 | 105600 | 1717896740 | 5950 | 5940 | 5950 | 5930 | 1057 |
| 473 | 20240531 | 105500 | 1711621990 | 5940 | 5940 | 5940 | 5940 | 663 |
| 474 | 20240531 | 105400 | 1707683770 | 5940 | 5940 | 5940 | 5940 | 158 |
| 475 | 20240531 | 105300 | 1706745250 | 5940 | 5940 | 5940 | 5940 | 407 |
| 476 | 20240531 | 105200 | 1704327670 | 5940 | 5950 | 5950 | 5940 | 16 |
| 477 | 20240531 | 105100 | 1704232610 | 5940 | 5930 | 5940 | 5930 | 1186 |
| 478 | 20240531 | 105000 | 1697193280 | 5930 | 5930 | 5930 | 5930 | 150 |
| 479 | 20240531 | 104900 | 1696303780 | 5940 | 5940 | 5940 | 5940 | 288 |
| 480 | 20240531 | 104800 | 1694593060 | 5940 | 5940 | 5940 | 5940 | 2159 |
| 481 | 20240531 | 104700 | 1681768600 | 5940 | 5940 | 5940 | 5940 | 1505 |
| 482 | 20240531 | 104600 | 1672828900 | 5950 | 5950 | 5950 | 5950 | 6 |
| 483 | 20240531 | 104500 | 1672793200 | 5950 | 5940 | 5950 | 5940 | 1002 |
| 484 | 20240531 | 104400 | 1666841310 | 5940 | 5960 | 5960 | 5940 | 9429 |
| 485 | 20240531 | 104300 | 1610733530 | 5950 | 5950 | 5970 | 5950 | 391 |
| 486 | 20240531 | 104200 | 1608406180 | 5950 | 5950 | 5970 | 5950 | 3307 |
| 487 | 20240531 | 104100 | 1588717070 | 5950 | 5950 | 5950 | 5950 | 101 |
| 488 | 20240531 | 104000 | 1588116120 | 5940 | 5950 | 5950 | 5940 | 2802 |
| 489 | 20240531 | 103900 | 1571448220 | 5950 | 5950 | 5950 | 5950 | 816 |
| 490 | 20240531 | 103800 | 1566593020 | 5960 | 5950 | 5960 | 5950 | 548 |
| 491 | 20240531 | 103700 | 1563328580 | 5970 | 5970 | 5970 | 5950 | 628 |
| 492 | 20240531 | 103600 | 1559584120 | 5960 | 5960 | 5960 | 5960 | 563 |
| 493 | 20240531 | 103500 | 1556228640 | 5970 | 5970 | 5970 | 5970 | 1030 |
| 494 | 20240531 | 103400 | 1550079540 | 5970 | 5970 | 5970 | 5960 | 610 |
| 495 | 20240531 | 103300 | 1546439840 | 5970 | 5970 | 5970 | 5970 | 2571 |
| 496 | 20240531 | 103200 | 1531090970 | 5970 | 5970 | 5980 | 5970 | 552 |
| 497 | 20240531 | 103100 | 1527795520 | 5970 | 5980 | 5980 | 5970 | 1581 |
| 498 | 20240531 | 103000 | 1518347350 | 5980 | 5970 | 5980 | 5970 | 596 |
| 499 | 20240531 | 102900 | 1514785610 | 5980 | 5970 | 5980 | 5960 | 1255 |
| 500 | 20240531 | 102800 | 1507293240 | 5980 | 5960 | 5980 | 5960 | 435 |
| 501 | 20240531 | 102700 | 1504696440 | 5970 | 5970 | 5980 | 5970 | 243 |
| 502 | 20240531 | 102600 | 1503245710 | 5980 | 5980 | 5980 | 5970 | 1118 |
| 503 | 20240531 | 102500 | 1496570240 | 5980 | 5970 | 5980 | 5970 | 2454 |
| 504 | 20240531 | 102400 | 1481900960 | 5980 | 5980 | 5980 | 5980 | 31 |
| 505 | 20240531 | 102300 | 1481715580 | 5980 | 5950 | 5980 | 5950 | 4713 |
| 506 | 20240531 | 102200 | 1453599270 | 5950 | 5950 | 5950 | 5950 | 151 |
| 507 | 20240531 | 102100 | 1452700820 | 5950 | 5950 | 5950 | 5950 | 1395 |
| 508 | 20240531 | 102000 | 1444400570 | 5950 | 5960 | 5960 | 5940 | 991 |
| 509 | 20240531 | 101900 | 1438513660 | 5950 | 5940 | 5950 | 5940 | 997 |
| 510 | 20240531 | 101800 | 1432587880 | 5940 | 5960 | 5960 | 5940 | 6075 |
| 511 | 20240531 | 101700 | 1396492370 | 5960 | 5960 | 5960 | 5960 | 10 |
| 512 | 20240531 | 101600 | 1396432770 | 5940 | 5950 | 5960 | 5940 | 569 |
| 513 | 20240531 | 101500 | 1393042680 | 5960 | 5950 | 5960 | 5940 | 1194 |
| 514 | 20240531 | 101400 | 1385941250 | 5940 | 5940 | 5940 | 5940 | 28 |
| 515 | 20240531 | 101300 | 1385774930 | 5940 | 5940 | 5940 | 5940 | 133 |
| 516 | 20240531 | 101200 | 1384984910 | 5940 | 5950 | 5950 | 5940 | 365 |
| 517 | 20240531 | 101100 | 1382816780 | 5940 | 5940 | 5940 | 5940 | 200 |
| 518 | 20240531 | 101000 | 1381628780 | 5940 | 5950 | 5950 | 5940 | 52 |
| 519 | 20240531 | 100900 | 1381319800 | 5960 | 5960 | 5960 | 5950 | 344 |
| 520 | 20240531 | 100800 | 1379272340 | 5960 | 5940 | 5960 | 5940 | 103 |
| 521 | 20240531 | 100700 | 1378660120 | 5940 | 5930 | 5940 | 5930 | 815 |
| 522 | 20240531 | 100600 | 1373824670 | 5930 | 5950 | 5950 | 5930 | 4398 |
| 523 | 20240531 | 100500 | 1347689960 | 5950 | 5960 | 5960 | 5950 | 2947 |
| 524 | 20240531 | 100400 | 1330149880 | 5970 | 5950 | 5970 | 5950 | 916 |
| 525 | 20240531 | 100300 | 1324695590 | 5950 | 5980 | 5980 | 5950 | 686 |
| 526 | 20240531 | 100200 | 1320607530 | 5980 | 5970 | 5980 | 5950 | 838 |
| 527 | 20240531 | 100100 | 1315603200 | 5980 | 5970 | 5980 | 5950 | 5366 |
| 528 | 20240531 | 100000 | 1283648760 | 5970 | 5980 | 5990 | 5950 | 15566 |
| 529 | 20240531 | 095900 | 1190785300 | 5980 | 5980 | 5980 | 5970 | 1687 |
| 530 | 20240531 | 095800 | 1180699970 | 5980 | 5970 | 6000 | 5970 | 10989 |
| 531 | 20240531 | 095700 | 1114916030 | 5980 | 5960 | 5990 | 5960 | 10552 |
| 532 | 20240531 | 095600 | 1051903550 | 5960 | 5960 | 5960 | 5950 | 300 |
| 533 | 20240531 | 095500 | 1050116450 | 5960 | 5960 | 5960 | 5940 | 782 |
| 534 | 20240531 | 095400 | 1045462670 | 5960 | 5930 | 5960 | 5930 | 6008 |
| 535 | 20240531 | 095300 | 1009740150 | 5930 | 5930 | 5930 | 5930 | 485 |
| 536 | 20240531 | 095200 | 1006864100 | 5930 | 5930 | 5940 | 5930 | 600 |
| 537 | 20240531 | 095100 | 1003306090 | 5940 | 5930 | 5940 | 5930 | 570 |
| 538 | 20240531 | 095000 | 999925550 | 5930 | 5930 | 5960 | 5930 | 8338 |
| 539 | 20240531 | 094900 | 950414250 | 5930 | 5920 | 5930 | 5920 | 1005 |
| 540 | 20240531 | 094800 | 944458560 | 5920 | 5920 | 5930 | 5920 | 787 |
| 541 | 20240531 | 094700 | 939796720 | 5920 | 5910 | 5920 | 5910 | 2103 |
| 542 | 20240531 | 094600 | 927348490 | 5920 | 5910 | 5920 | 5900 | 1075 |
| 543 | 20240531 | 094500 | 920995430 | 5920 | 5920 | 5920 | 5910 | 296 |
| 544 | 20240531 | 094400 | 919246030 | 5920 | 5900 | 5920 | 5900 | 574 |
| 545 | 20240531 | 094300 | 915858410 | 5900 | 5910 | 5910 | 5900 | 1970 |
| 546 | 20240531 | 094200 | 904221600 | 5900 | 5910 | 5910 | 5900 | 3040 |
| 547 | 20240531 | 094100 | 886258920 | 5910 | 5910 | 5920 | 5910 | 2124 |
| 548 | 20240531 | 094000 | 873695020 | 5920 | 5930 | 5940 | 5920 | 3368 |
| 549 | 20240531 | 093900 | 853730860 | 5940 | 5940 | 5950 | 5930 | 1986 |
| 550 | 20240531 | 093800 | 841934420 | 5950 | 5940 | 5950 | 5940 | 762 |
| 551 | 20240531 | 093700 | 837402770 | 5950 | 5930 | 5970 | 5930 | 9519 |
| 552 | 20240531 | 093600 | 780770090 | 5930 | 5930 | 5940 | 5930 | 1522 |
| 553 | 20240531 | 093500 | 771744520 | 5920 | 5920 | 5930 | 5910 | 654 |
| 554 | 20240531 | 093400 | 767872740 | 5920 | 5910 | 5920 | 5900 | 525 |
| 555 | 20240531 | 093300 | 764770220 | 5900 | 5900 | 5900 | 5900 | 1306 |
| 556 | 20240531 | 093200 | 757064820 | 5910 | 5910 | 5920 | 5900 | 1457 |
| 557 | 20240531 | 093100 | 748447920 | 5920 | 5930 | 5930 | 5920 | 4440 |
| 558 | 20240531 | 093000 | 722155560 | 5930 | 5960 | 5970 | 5930 | 2618 |
| 559 | 20240531 | 092900 | 706586310 | 5970 | 5950 | 5970 | 5920 | 10607 |
| 560 | 20240531 | 092800 | 643608440 | 5930 | 5920 | 5970 | 5910 | 12231 |
| 561 | 20240531 | 092700 | 570853290 | 5920 | 5890 | 5920 | 5880 | 5082 |
| 562 | 20240531 | 092600 | 540844490 | 5880 | 5880 | 5890 | 5880 | 757 |
| 563 | 20240531 | 092500 | 536391010 | 5880 | 5870 | 5880 | 5870 | 531 |
| 564 | 20240531 | 092400 | 533268970 | 5860 | 5880 | 5880 | 5860 | 4294 |
| 565 | 20240531 | 092300 | 508035450 | 5900 | 5900 | 5910 | 5870 | 7084 |
| 566 | 20240531 | 092200 | 466281810 | 5910 | 5910 | 5910 | 5900 | 3065 |
| 567 | 20240531 | 092100 | 448192940 | 5910 | 5910 | 5920 | 5890 | 3011 |
| 568 | 20240531 | 092000 | 430405890 | 5910 | 5910 | 5910 | 5890 | 11807 |
| 569 | 20240531 | 091900 | 360784230 | 5910 | 5880 | 5910 | 5870 | 4424 |
| 570 | 20240531 | 091800 | 334726300 | 5870 | 5860 | 5870 | 5860 | 2135 |
| 571 | 20240531 | 091700 | 322194070 | 5880 | 5860 | 5880 | 5840 | 6072 |
| 572 | 20240531 | 091600 | 286529020 | 5850 | 5850 | 5870 | 5850 | 1469 |
| 573 | 20240531 | 091500 | 277910130 | 5870 | 5850 | 5870 | 5850 | 3581 |
| 574 | 20240531 | 091400 | 256894960 | 5860 | 5840 | 5860 | 5830 | 1331 |
| 575 | 20240531 | 091300 | 249120420 | 5840 | 5830 | 5870 | 5830 | 1110 |
| 576 | 20240531 | 091200 | 242609550 | 5850 | 5870 | 5870 | 5820 | 1429 |
| 577 | 20240531 | 091100 | 234273340 | 5840 | 5840 | 5870 | 5830 | 1138 |
| 578 | 20240531 | 091000 | 227620750 | 5830 | 5840 | 5840 | 5820 | 1179 |
| 579 | 20240531 | 090900 | 220751460 | 5820 | 5810 | 5840 | 5810 | 1131 |
| 580 | 20240531 | 090800 | 214173800 | 5820 | 5810 | 5830 | 5810 | 2896 |
| 581 | 20240531 | 090700 | 197343940 | 5810 | 5860 | 5880 | 5810 | 8088 |
| 582 | 20240531 | 090600 | 150186170 | 5870 | 5880 | 5880 | 5870 | 2005 |
| 583 | 20240531 | 090500 | 138414680 | 5880 | 5860 | 5880 | 5860 | 3874 |
| 584 | 20240531 | 090400 | 115671030 | 5860 | 5860 | 5870 | 5860 | 1927 |
| 585 | 20240531 | 090300 | 104377410 | 5850 | 5840 | 5850 | 5830 | 899 |
| 586 | 20240531 | 090200 | 99118360 | 5840 | 5840 | 5870 | 5820 | 2380 |
| 587 | 20240531 | 090100 | 85205070 | 5840 | 5840 | 5860 | 5800 | 8187 |
| 588 | 20240531 | 090000 | 37581200 | 5850 | 5850 | 5880 | 5850 | 6378 |