29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 3 | 20240604 | 184500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240604 | 184400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240604 | 184300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240604 | 184200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240604 | 184100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240604 | 184000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240604 | 183900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240604 | 183800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240604 | 183700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240604 | 183600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240604 | 183500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240604 | 183400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240604 | 183300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240604 | 183200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240604 | 183100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240604 | 183000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240604 | 182900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240604 | 182800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240604 | 182700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240604 | 182600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240604 | 182500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240604 | 182400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240604 | 182300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240604 | 182200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240604 | 182100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240604 | 182000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240604 | 181900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240604 | 181800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240604 | 181700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240604 | 181600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 33 | 20240604 | 181500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240604 | 181400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240604 | 181300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240604 | 181200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240604 | 181100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240604 | 181000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240604 | 180900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240604 | 180800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240604 | 180700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240604 | 180600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240604 | 180500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240604 | 180400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240604 | 180300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240604 | 180200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240604 | 180100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240604 | 180000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240604 | 175900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240604 | 175800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240604 | 175700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240604 | 175600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240604 | 175500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240604 | 175400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240604 | 175300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240604 | 175200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240604 | 175100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240604 | 175000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240604 | 174900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240604 | 174800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240604 | 174700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240604 | 174600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 63 | 20240604 | 174500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240604 | 174400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240604 | 174300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240604 | 174200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240604 | 174100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240604 | 174000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240604 | 173900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240604 | 173800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240604 | 173700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240604 | 173600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240604 | 173500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240604 | 173400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240604 | 173300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240604 | 173200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240604 | 173100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240604 | 173000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240604 | 172900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240604 | 172800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240604 | 172700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240604 | 172600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240604 | 172500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240604 | 172400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240604 | 172300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240604 | 172200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240604 | 172100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240604 | 172000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240604 | 171900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240604 | 171800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240604 | 171700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240604 | 171600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 93 | 20240604 | 171500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240604 | 171400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240604 | 171300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240604 | 171200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240604 | 171100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240604 | 171000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240604 | 170900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240604 | 170800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240604 | 170700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240604 | 170600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240604 | 170500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240604 | 170400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240604 | 170300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240604 | 170200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240604 | 170100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240604 | 170000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240604 | 165900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240604 | 165800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240604 | 165700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240604 | 165600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240604 | 165500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240604 | 165400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240604 | 165300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240604 | 165200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240604 | 165100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240604 | 165000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240604 | 164900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240604 | 164800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240604 | 164700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240604 | 164600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 123 | 20240604 | 164500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240604 | 164400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240604 | 164300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240604 | 164200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240604 | 164100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240604 | 164000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240604 | 163900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240604 | 163800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240604 | 163700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240604 | 163600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240604 | 163500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240604 | 163400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240604 | 163300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240604 | 163200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240604 | 163100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240604 | 163000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240604 | 162900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240604 | 162800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240604 | 162700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240604 | 162600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240604 | 162500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240604 | 162400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240604 | 162300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240604 | 162200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240604 | 162100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240604 | 162000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240604 | 161900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240604 | 161800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240604 | 161700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240604 | 161600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 153 | 20240604 | 161500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240604 | 161400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240604 | 161300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240604 | 161200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240604 | 161100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240604 | 161000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240604 | 160900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240604 | 160800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240604 | 160700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240604 | 160600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240604 | 160500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240604 | 160400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240604 | 160300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240604 | 160200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240604 | 160100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240604 | 160000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240604 | 155900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240604 | 155800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240604 | 155700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240604 | 155600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240604 | 155500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240604 | 155400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240604 | 155300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240604 | 155200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240604 | 155100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240604 | 155000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240604 | 154900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240604 | 154800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240604 | 154700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240604 | 154600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 183 | 20240604 | 154500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240604 | 154400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240604 | 154300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240604 | 154200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240604 | 154100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240604 | 154000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240604 | 153900 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240604 | 153800 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240604 | 153700 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240604 | 153600 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240604 | 153500 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240604 | 153400 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240604 | 153300 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240604 | 153200 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240604 | 153100 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240604 | 153000 | 1481949410 | 6000 | 6000 | 6000 | 6000 | 4157 |
| 199 | 20240604 | 152900 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240604 | 152800 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240604 | 152700 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240604 | 152600 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240604 | 152500 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240604 | 152400 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240604 | 152300 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240604 | 152200 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240604 | 152100 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240604 | 152000 | 1457007410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240604 | 151900 | 1457007410 | 6000 | 5990 | 6000 | 5980 | 281 |
| 210 | 20240604 | 151800 | 1455323840 | 5980 | 5980 | 5990 | 5980 | 244 |
| 211 | 20240604 | 151700 | 1453864190 | 5980 | 5980 | 5990 | 5980 | 100 |
| 212 | 20240604 | 151600 | 1453265540 | 5980 | 5980 | 5990 | 5980 | 256 |
| 213 | 20240604 | 151500 | 1451734370 | 5980 | 5980 | 5980 | 5980 | 192 |
| 214 | 20240604 | 151400 | 1450586210 | 5980 | 5980 | 5990 | 5980 | 119 |
| 215 | 20240604 | 151300 | 1449873570 | 5980 | 5990 | 5990 | 5980 | 24 |
| 216 | 20240604 | 151200 | 1449729960 | 5980 | 5970 | 5980 | 5970 | 384 |
| 217 | 20240604 | 151100 | 1447433750 | 5980 | 5970 | 5980 | 5970 | 50 |
| 218 | 20240604 | 151000 | 1447134950 | 5980 | 5970 | 5980 | 5970 | 215 |
| 219 | 20240604 | 150900 | 1445851390 | 5970 | 5960 | 5980 | 5960 | 17 |
| 220 | 20240604 | 150800 | 1445749900 | 5960 | 5960 | 5970 | 5960 | 347 |
| 221 | 20240604 | 150700 | 1443678470 | 5960 | 5970 | 5970 | 5960 | 75 |
| 222 | 20240604 | 150600 | 1443230890 | 5970 | 5960 | 5970 | 5960 | 1668 |
| 223 | 20240604 | 150500 | 1433289470 | 5960 | 5970 | 5980 | 5960 | 636 |
| 224 | 20240604 | 150400 | 1429497180 | 5980 | 5970 | 5980 | 5960 | 187 |
| 225 | 20240604 | 150300 | 1428380860 | 5970 | 5970 | 5980 | 5970 | 631 |
| 226 | 20240604 | 150200 | 1424613770 | 5970 | 5980 | 5990 | 5970 | 3143 |
| 227 | 20240604 | 150100 | 1405844430 | 5980 | 5980 | 5980 | 5980 | 13 |
| 228 | 20240604 | 150000 | 1405766690 | 5980 | 5980 | 5980 | 5980 | 16 |
| 229 | 20240604 | 145900 | 1405671010 | 5980 | 5980 | 6000 | 5980 | 420 |
| 230 | 20240604 | 145800 | 1403159360 | 6000 | 6000 | 6000 | 5980 | 16 |
| 231 | 20240604 | 145700 | 1403063580 | 5980 | 5980 | 6000 | 5980 | 20 |
| 232 | 20240604 | 145600 | 1402943920 | 5990 | 5990 | 6000 | 5980 | 22 |
| 233 | 20240604 | 145500 | 1402812290 | 5980 | 5980 | 5990 | 5980 | 165 |
| 234 | 20240604 | 145400 | 1401825580 | 5980 | 5990 | 5990 | 5980 | 7 |
| 235 | 20240604 | 145300 | 1401783690 | 5980 | 5990 | 5990 | 5980 | 3060 |
| 236 | 20240604 | 145200 | 1383464890 | 5990 | 5990 | 6000 | 5990 | 308 |
| 237 | 20240604 | 145100 | 1381616970 | 6000 | 5990 | 6000 | 5990 | 126 |
| 238 | 20240604 | 145000 | 1380862220 | 5990 | 5990 | 6000 | 5990 | 282 |
| 239 | 20240604 | 144900 | 1379172590 | 5990 | 5990 | 5990 | 5990 | 5 |
| 240 | 20240604 | 144800 | 1379142640 | 5990 | 5990 | 5990 | 5990 | 3 |
| 241 | 20240604 | 144700 | 1379124670 | 5990 | 5990 | 5990 | 5990 | 1 |
| 242 | 20240604 | 144600 | 1379118680 | 6000 | 6000 | 6000 | 6000 | 11 |
| 243 | 20240604 | 144500 | 1379052680 | 6020 | 6010 | 6020 | 5990 | 8 |
| 244 | 20240604 | 144400 | 1379004650 | 6010 | 5980 | 6020 | 5960 | 3039 |
| 245 | 20240604 | 144300 | 1360860850 | 6010 | 6000 | 6020 | 5980 | 73 |
| 246 | 20240604 | 144200 | 1360423610 | 6020 | 6010 | 6020 | 6010 | 152 |
| 247 | 20240604 | 144100 | 1359510080 | 6020 | 6000 | 6020 | 5980 | 1602 |
| 248 | 20240604 | 144000 | 1349898890 | 6000 | 5970 | 6000 | 5970 | 142 |
| 249 | 20240604 | 143900 | 1349049710 | 5980 | 5980 | 5980 | 5970 | 8 |
| 250 | 20240604 | 143800 | 1349001890 | 5980 | 5990 | 5990 | 5980 | 3 |
| 251 | 20240604 | 143700 | 1348983930 | 5990 | 5990 | 5990 | 5980 | 8 |
| 252 | 20240604 | 143600 | 1348936050 | 5990 | 5980 | 5990 | 5980 | 247 |
| 253 | 20240604 | 143500 | 1347458970 | 5980 | 6000 | 6000 | 5980 | 1369 |
| 254 | 20240604 | 143400 | 1339270670 | 6000 | 6000 | 6000 | 5980 | 1004 |
| 255 | 20240604 | 143300 | 1333266690 | 5980 | 6000 | 6000 | 5980 | 81 |
| 256 | 20240604 | 143200 | 1332782270 | 5980 | 5980 | 5990 | 5980 | 423 |
| 257 | 20240604 | 143100 | 1330252700 | 5980 | 5980 | 6000 | 5980 | 491 |
| 258 | 20240604 | 143000 | 1327316500 | 6000 | 5990 | 6000 | 5990 | 17 |
| 259 | 20240604 | 142900 | 1327214660 | 6000 | 5980 | 6000 | 5980 | 520 |
| 260 | 20240604 | 142800 | 1324104850 | 5980 | 5990 | 5990 | 5980 | 2003 |
| 261 | 20240604 | 142700 | 1312126890 | 5990 | 5990 | 5990 | 5990 | 142 |
| 262 | 20240604 | 142600 | 1311276310 | 5990 | 6000 | 6000 | 5990 | 21 |
| 263 | 20240604 | 142500 | 1311150420 | 6000 | 5990 | 6000 | 5980 | 1202 |
| 264 | 20240604 | 142400 | 1303961160 | 5990 | 5990 | 5990 | 5990 | 2 |
| 265 | 20240604 | 142300 | 1303949180 | 5990 | 5990 | 5990 | 5990 | 393 |
| 266 | 20240604 | 142200 | 1301595110 | 5990 | 5990 | 6000 | 5990 | 5 |
| 267 | 20240604 | 142100 | 1301565150 | 5990 | 5990 | 5990 | 5990 | 2501 |
| 268 | 20240604 | 142000 | 1286584160 | 6000 | 6000 | 6000 | 6000 | 10 |
| 269 | 20240604 | 141900 | 1286524160 | 6000 | 6010 | 6010 | 6000 | 267 |
| 270 | 20240604 | 141800 | 1284921080 | 6010 | 6030 | 6030 | 6010 | 5 |
| 271 | 20240604 | 141700 | 1284890990 | 6030 | 6000 | 6030 | 6000 | 1783 |
| 272 | 20240604 | 141600 | 1274172390 | 6020 | 6000 | 6020 | 6000 | 1002 |
| 273 | 20240604 | 141500 | 1268160350 | 6020 | 6000 | 6020 | 6000 | 5428 |
| 274 | 20240604 | 141400 | 1235590310 | 6000 | 6000 | 6000 | 6000 | 112 |
| 275 | 20240604 | 141300 | 1234918310 | 6000 | 6010 | 6010 | 6000 | 151 |
| 276 | 20240604 | 141200 | 1234011300 | 6000 | 6010 | 6010 | 6000 | 254 |
| 277 | 20240604 | 141100 | 1232485070 | 6010 | 6010 | 6010 | 6010 | 6 |
| 278 | 20240604 | 141000 | 1232449010 | 6010 | 6010 | 6010 | 6010 | 1 |
| 279 | 20240604 | 140900 | 1232443000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 280 | 20240604 | 140800 | 1232437000 | 6020 | 6020 | 6020 | 6020 | 4 |
| 281 | 20240604 | 140700 | 1232412920 | 6000 | 6020 | 6020 | 6000 | 1199 |
| 282 | 20240604 | 140600 | 1225211120 | 6020 | 6020 | 6020 | 6020 | 21 |
| 283 | 20240604 | 140500 | 1225084700 | 6020 | 6030 | 6030 | 6020 | 2 |
| 284 | 20240604 | 140400 | 1225072650 | 6030 | 6020 | 6030 | 6020 | 21 |
| 285 | 20240604 | 140300 | 1224946060 | 6030 | 6010 | 6030 | 6010 | 230 |
| 286 | 20240604 | 140200 | 1223563340 | 6010 | 6030 | 6030 | 6010 | 2 |
| 287 | 20240604 | 140100 | 1223551300 | 6020 | 6030 | 6030 | 6020 | 5 |
| 288 | 20240604 | 140000 | 1223521160 | 6030 | 6020 | 6030 | 6010 | 6 |
| 289 | 20240604 | 135900 | 1223485070 | 6030 | 6020 | 6030 | 6020 | 373 |
| 290 | 20240604 | 135800 | 1221239600 | 6010 | 6010 | 6010 | 6010 | 1 |
| 291 | 20240604 | 135700 | 1221233590 | 6020 | 6010 | 6020 | 6010 | 562 |
| 292 | 20240604 | 135600 | 1217855950 | 6010 | 6010 | 6010 | 6010 | 145 |
| 293 | 20240604 | 135500 | 1216984500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20240604 | 135400 | 1216984500 | 6010 | 6020 | 6020 | 6010 | 21 |
| 295 | 20240604 | 135300 | 1216858090 | 6010 | 6010 | 6010 | 6010 | 823 |
| 296 | 20240604 | 135200 | 1211911860 | 6010 | 6010 | 6010 | 6010 | 364 |
| 297 | 20240604 | 135100 | 1209724220 | 6010 | 6010 | 6010 | 6010 | 3 |
| 298 | 20240604 | 135000 | 1209706190 | 6020 | 6010 | 6020 | 6010 | 31 |
| 299 | 20240604 | 134900 | 1209519580 | 6010 | 6010 | 6010 | 6010 | 4 |
| 300 | 20240604 | 134800 | 1209495540 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20240604 | 134700 | 1209495540 | 6010 | 6010 | 6010 | 6010 | 1 |
| 302 | 20240604 | 134600 | 1209489530 | 6010 | 6010 | 6010 | 6010 | 567 |
| 303 | 20240604 | 134500 | 1206081860 | 6010 | 6020 | 6020 | 6010 | 261 |
| 304 | 20240604 | 134400 | 1204510650 | 6030 | 6040 | 6040 | 6030 | 336 |
| 305 | 20240604 | 134300 | 1202484560 | 6030 | 6030 | 6030 | 6030 | 121 |
| 306 | 20240604 | 134200 | 1201754930 | 6040 | 6030 | 6040 | 6030 | 17 |
| 307 | 20240604 | 134100 | 1201652410 | 6030 | 6030 | 6030 | 6030 | 4 |
| 308 | 20240604 | 134000 | 1201628290 | 6030 | 6030 | 6030 | 6030 | 100 |
| 309 | 20240604 | 133900 | 1201025290 | 6030 | 6040 | 6040 | 6030 | 2693 |
| 310 | 20240604 | 133800 | 1184759580 | 6030 | 6030 | 6030 | 6020 | 1311 |
| 311 | 20240604 | 133700 | 1176854260 | 6020 | 6020 | 6020 | 6020 | 3 |
| 312 | 20240604 | 133600 | 1176836200 | 6020 | 6020 | 6020 | 6020 | 1 |
| 313 | 20240604 | 133500 | 1176830180 | 6030 | 6030 | 6030 | 6030 | 4 |
| 314 | 20240604 | 133400 | 1176806060 | 6020 | 6010 | 6020 | 6010 | 166 |
| 315 | 20240604 | 133300 | 1175806870 | 6020 | 6020 | 6020 | 6020 | 5 |
| 316 | 20240604 | 133200 | 1175776770 | 6020 | 6020 | 6020 | 6010 | 166 |
| 317 | 20240604 | 133100 | 1174777460 | 6020 | 6020 | 6020 | 6020 | 54 |
| 318 | 20240604 | 133000 | 1174452380 | 6010 | 6010 | 6010 | 6000 | 2812 |
| 319 | 20240604 | 132900 | 1157552290 | 6010 | 6010 | 6010 | 6010 | 512 |
| 320 | 20240604 | 132800 | 1154475170 | 6010 | 6010 | 6010 | 6010 | 1 |
| 321 | 20240604 | 132700 | 1154469160 | 6010 | 6010 | 6010 | 6010 | 202 |
| 322 | 20240604 | 132600 | 1153255140 | 6010 | 6010 | 6010 | 6010 | 7 |
| 323 | 20240604 | 132500 | 1153213070 | 6020 | 6010 | 6020 | 6010 | 101 |
| 324 | 20240604 | 132400 | 1152606050 | 6010 | 6020 | 6020 | 6010 | 159 |
| 325 | 20240604 | 132300 | 1151648930 | 6020 | 6020 | 6020 | 6020 | 1 |
| 326 | 20240604 | 132200 | 1151642910 | 6020 | 6020 | 6020 | 6020 | 12 |
| 327 | 20240604 | 132100 | 1151570670 | 6020 | 6020 | 6020 | 6020 | 32 |
| 328 | 20240604 | 132000 | 1151378030 | 6030 | 6030 | 6030 | 6030 | 1 |
| 329 | 20240604 | 131900 | 1151372000 | 6010 | 6010 | 6020 | 6010 | 104 |
| 330 | 20240604 | 131800 | 1150745950 | 6020 | 6020 | 6020 | 6020 | 930 |
| 331 | 20240604 | 131700 | 1145147350 | 6030 | 6030 | 6030 | 6020 | 215 |
| 332 | 20240604 | 131600 | 1143850910 | 6030 | 6020 | 6030 | 6020 | 646 |
| 333 | 20240604 | 131500 | 1139960530 | 6030 | 6020 | 6030 | 6020 | 5 |
| 334 | 20240604 | 131400 | 1139930420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20240604 | 131300 | 1139930420 | 6020 | 6030 | 6030 | 6020 | 372 |
| 336 | 20240604 | 131200 | 1137687270 | 6030 | 6030 | 6030 | 6030 | 59 |
| 337 | 20240604 | 131100 | 1137331500 | 6030 | 6030 | 6030 | 6030 | 228 |
| 338 | 20240604 | 131000 | 1135956660 | 6030 | 6020 | 6030 | 6020 | 18 |
| 339 | 20240604 | 130900 | 1135848130 | 6030 | 6030 | 6030 | 6030 | 300 |
| 340 | 20240604 | 130800 | 1134039130 | 6030 | 6020 | 6030 | 6020 | 82 |
| 341 | 20240604 | 130700 | 1133545180 | 6020 | 6030 | 6030 | 6020 | 831 |
| 342 | 20240604 | 130600 | 1128534270 | 6020 | 6020 | 6020 | 6020 | 350 |
| 343 | 20240604 | 130500 | 1126427270 | 6020 | 6020 | 6020 | 6020 | 0 |
| 344 | 20240604 | 130400 | 1126427270 | 6020 | 6010 | 6020 | 6010 | 54 |
| 345 | 20240604 | 130300 | 1126102240 | 6020 | 6020 | 6020 | 6020 | 32 |
| 346 | 20240604 | 130200 | 1125909600 | 6010 | 6020 | 6020 | 6010 | 299 |
| 347 | 20240604 | 130100 | 1124109630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 348 | 20240604 | 130000 | 1124109630 | 6010 | 6010 | 6010 | 6010 | 4 |
| 349 | 20240604 | 125900 | 1124085590 | 6010 | 6010 | 6010 | 6000 | 714 |
| 350 | 20240604 | 125800 | 1119794750 | 6000 | 6000 | 6000 | 6000 | 301 |
| 351 | 20240604 | 125700 | 1117988750 | 6000 | 6000 | 6000 | 6000 | 1 |
| 352 | 20240604 | 125600 | 1117982750 | 6000 | 6000 | 6000 | 6000 | 2 |
| 353 | 20240604 | 125500 | 1117970750 | 6000 | 6010 | 6010 | 6000 | 2 |
| 354 | 20240604 | 125400 | 1117958740 | 6010 | 6010 | 6010 | 6010 | 115 |
| 355 | 20240604 | 125300 | 1117267590 | 6010 | 6010 | 6010 | 6000 | 637 |
| 356 | 20240604 | 125200 | 1113439440 | 6010 | 6010 | 6010 | 6010 | 87 |
| 357 | 20240604 | 125100 | 1112916570 | 6010 | 6000 | 6010 | 6000 | 11 |
| 358 | 20240604 | 125000 | 1112850560 | 6010 | 6010 | 6010 | 6010 | 0 |
| 359 | 20240604 | 124900 | 1112850560 | 6010 | 5990 | 6010 | 5990 | 4585 |
| 360 | 20240604 | 124800 | 1085385190 | 5990 | 5990 | 5990 | 5990 | 10 |
| 361 | 20240604 | 124700 | 1085325290 | 5990 | 5990 | 5990 | 5990 | 1 |
| 362 | 20240604 | 124600 | 1085319300 | 6010 | 6000 | 6010 | 6000 | 1021 |
| 363 | 20240604 | 124500 | 1079192800 | 5990 | 6000 | 6000 | 5980 | 3978 |
| 364 | 20240604 | 124400 | 1055350490 | 6010 | 6010 | 6010 | 6010 | 57 |
| 365 | 20240604 | 124300 | 1055007920 | 6000 | 6000 | 6000 | 6000 | 1 |
| 366 | 20240604 | 124200 | 1055001920 | 6000 | 6000 | 6000 | 6000 | 17 |
| 367 | 20240604 | 124100 | 1054899920 | 6000 | 6010 | 6010 | 6000 | 124 |
| 368 | 20240604 | 124000 | 1054154710 | 6000 | 6000 | 6000 | 6000 | 1 |
| 369 | 20240604 | 123900 | 1054148710 | 6010 | 6010 | 6010 | 6010 | 11 |
| 370 | 20240604 | 123800 | 1054082600 | 6010 | 6000 | 6010 | 6000 | 5 |
| 371 | 20240604 | 123700 | 1054052590 | 6010 | 6000 | 6010 | 6000 | 4 |
| 372 | 20240604 | 123600 | 1054028580 | 5990 | 5990 | 5990 | 5990 | 1 |
| 373 | 20240604 | 123500 | 1054022590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 374 | 20240604 | 123400 | 1054022590 | 5990 | 6010 | 6010 | 5990 | 12 |
| 375 | 20240604 | 123300 | 1053950550 | 6000 | 6000 | 6000 | 5990 | 28 |
| 376 | 20240604 | 123200 | 1053782560 | 6000 | 6000 | 6000 | 6000 | 325 |
| 377 | 20240604 | 123100 | 1051832560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20240604 | 123000 | 1051832560 | 6000 | 6010 | 6010 | 6000 | 109 |
| 379 | 20240604 | 122900 | 1051177480 | 6010 | 5990 | 6010 | 5990 | 2 |
| 380 | 20240604 | 122800 | 1051165480 | 6010 | 6010 | 6010 | 5980 | 618 |
| 381 | 20240604 | 122700 | 1047466620 | 6010 | 6000 | 6010 | 6000 | 1773 |
| 382 | 20240604 | 122600 | 1036828610 | 6000 | 6000 | 6010 | 6000 | 4433 |
| 383 | 20240604 | 122500 | 1010228310 | 6000 | 6010 | 6010 | 6000 | 2002 |
| 384 | 20240604 | 122400 | 998196310 | 6010 | 6010 | 6010 | 6010 | 76 |
| 385 | 20240604 | 122300 | 997739550 | 6000 | 6000 | 6000 | 6000 | 3 |
| 386 | 20240604 | 122200 | 997721550 | 6000 | 6010 | 6010 | 6000 | 301 |
| 387 | 20240604 | 122100 | 995914520 | 6000 | 6010 | 6010 | 6000 | 5210 |
| 388 | 20240604 | 122000 | 964653480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 389 | 20240604 | 121900 | 964653480 | 6010 | 6010 | 6020 | 6010 | 38 |
| 390 | 20240604 | 121800 | 964424800 | 6000 | 6010 | 6010 | 6000 | 156 |
| 391 | 20240604 | 121700 | 963488440 | 6000 | 6000 | 6000 | 6000 | 1 |
| 392 | 20240604 | 121600 | 963482440 | 5990 | 5990 | 5990 | 5990 | 2 |
| 393 | 20240604 | 121500 | 963470460 | 5990 | 6000 | 6000 | 5990 | 4869 |
| 394 | 20240604 | 121400 | 934304950 | 6000 | 6010 | 6010 | 6000 | 2240 |
| 395 | 20240604 | 121300 | 920862190 | 6010 | 6010 | 6010 | 6010 | 2 |
| 396 | 20240604 | 121200 | 920850170 | 6010 | 6010 | 6010 | 6010 | 1 |
| 397 | 20240604 | 121100 | 920844160 | 6010 | 6010 | 6010 | 6010 | 2 |
| 398 | 20240604 | 121000 | 920832140 | 6010 | 6010 | 6010 | 6010 | 1 |
| 399 | 20240604 | 120900 | 920826130 | 6020 | 6020 | 6020 | 6020 | 84 |
| 400 | 20240604 | 120800 | 920320450 | 6010 | 6010 | 6010 | 6010 | 9 |
| 401 | 20240604 | 120700 | 920266360 | 6020 | 6010 | 6020 | 6000 | 12 |
| 402 | 20240604 | 120600 | 920194290 | 6010 | 6000 | 6020 | 6000 | 199 |
| 403 | 20240604 | 120500 | 918997340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 404 | 20240604 | 120400 | 918997340 | 6000 | 6000 | 6000 | 6000 | 54 |
| 405 | 20240604 | 120300 | 918673340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 406 | 20240604 | 120200 | 918673340 | 6000 | 6020 | 6020 | 6000 | 87 |
| 407 | 20240604 | 120100 | 918149620 | 6000 | 6000 | 6000 | 6000 | 1 |
| 408 | 20240604 | 120000 | 918143620 | 6000 | 6000 | 6000 | 6000 | 2170 |
| 409 | 20240604 | 115900 | 905123620 | 6000 | 6000 | 6000 | 6000 | 1 |
| 410 | 20240604 | 115800 | 905117620 | 6020 | 6020 | 6020 | 6020 | 30 |
| 411 | 20240604 | 115700 | 904937020 | 6000 | 6000 | 6000 | 6000 | 3 |
| 412 | 20240604 | 115600 | 904919020 | 6000 | 6000 | 6000 | 6000 | 1 |
| 413 | 20240604 | 115500 | 904913020 | 6020 | 6000 | 6020 | 6000 | 98 |
| 414 | 20240604 | 115400 | 904323080 | 6020 | 6020 | 6020 | 6000 | 20 |
| 415 | 20240604 | 115300 | 904203040 | 6000 | 6010 | 6020 | 6000 | 335 |
| 416 | 20240604 | 115200 | 902186390 | 6020 | 6020 | 6020 | 6020 | 3 |
| 417 | 20240604 | 115100 | 902168330 | 6020 | 6000 | 6020 | 6000 | 39 |
| 418 | 20240604 | 115000 | 901934240 | 6020 | 6020 | 6020 | 6020 | 1 |
| 419 | 20240604 | 114900 | 901928220 | 6000 | 6000 | 6000 | 6000 | 4 |
| 420 | 20240604 | 114800 | 901904220 | 6000 | 6020 | 6020 | 6000 | 911 |
| 421 | 20240604 | 114700 | 896424820 | 6020 | 6010 | 6020 | 6000 | 2916 |
| 422 | 20240604 | 114600 | 878928690 | 6020 | 6010 | 6020 | 6000 | 4 |
| 423 | 20240604 | 114500 | 878904640 | 6000 | 6010 | 6020 | 6000 | 11177 |
| 424 | 20240604 | 114400 | 811834710 | 6010 | 6010 | 6010 | 6010 | 1 |
| 425 | 20240604 | 114300 | 811828700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 426 | 20240604 | 114200 | 811828700 | 6010 | 6010 | 6010 | 6010 | 4 |
| 427 | 20240604 | 114100 | 811804660 | 6010 | 6010 | 6010 | 6010 | 150 |
| 428 | 20240604 | 114000 | 810903160 | 6010 | 6020 | 6020 | 6010 | 20 |
| 429 | 20240604 | 113900 | 810782770 | 6030 | 6030 | 6030 | 6030 | 35 |
| 430 | 20240604 | 113800 | 810571720 | 6030 | 6010 | 6030 | 6010 | 6 |
| 431 | 20240604 | 113700 | 810535620 | 6010 | 6010 | 6010 | 6010 | 0 |
| 432 | 20240604 | 113600 | 810535620 | 6010 | 6010 | 6010 | 6010 | 116 |
| 433 | 20240604 | 113500 | 809838460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 434 | 20240604 | 113400 | 809838460 | 6010 | 6020 | 6030 | 6010 | 1049 |
| 435 | 20240604 | 113300 | 803513330 | 6010 | 6010 | 6010 | 6010 | 1 |
| 436 | 20240604 | 113200 | 803507320 | 6010 | 6010 | 6010 | 6010 | 13 |
| 437 | 20240604 | 113100 | 803429190 | 6010 | 6000 | 6010 | 6000 | 1010 |
| 438 | 20240604 | 113000 | 797366860 | 6000 | 6000 | 6000 | 6000 | 3 |
| 439 | 20240604 | 112900 | 797348860 | 6000 | 6000 | 6000 | 6000 | 101 |
| 440 | 20240604 | 112800 | 796742860 | 6010 | 6010 | 6010 | 6010 | 680 |
| 441 | 20240604 | 112700 | 792656060 | 6000 | 6000 | 6000 | 6000 | 8366 |
| 442 | 20240604 | 112600 | 742460060 | 6000 | 6000 | 6000 | 6000 | 502 |
| 443 | 20240604 | 112500 | 739448060 | 6000 | 6020 | 6020 | 6000 | 663 |
| 444 | 20240604 | 112400 | 735462940 | 6010 | 6010 | 6010 | 6010 | 0 |
| 445 | 20240604 | 112300 | 735462940 | 6010 | 6010 | 6010 | 6010 | 3 |
| 446 | 20240604 | 112200 | 735444910 | 6010 | 6020 | 6020 | 6010 | 19 |
| 447 | 20240604 | 112100 | 735330710 | 6020 | 6020 | 6020 | 6020 | 1 |
| 448 | 20240604 | 112000 | 735324690 | 6020 | 6020 | 6020 | 6020 | 1 |
| 449 | 20240604 | 111900 | 735318670 | 6020 | 6020 | 6030 | 6020 | 7 |
| 450 | 20240604 | 111800 | 735276500 | 6030 | 6010 | 6030 | 6000 | 1189 |
| 451 | 20240604 | 111700 | 728139270 | 6010 | 6010 | 6010 | 6010 | 0 |
| 452 | 20240604 | 111600 | 728139270 | 6010 | 6010 | 6010 | 6010 | 1 |
| 453 | 20240604 | 111500 | 728133260 | 6010 | 6010 | 6010 | 6010 | 3 |
| 454 | 20240604 | 111400 | 728115230 | 6020 | 6010 | 6020 | 6010 | 3 |
| 455 | 20240604 | 111300 | 728097190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 456 | 20240604 | 111200 | 728097190 | 6000 | 6010 | 6010 | 6000 | 1081 |
| 457 | 20240604 | 111100 | 721600740 | 6010 | 6000 | 6010 | 6000 | 76 |
| 458 | 20240604 | 111000 | 721144530 | 6000 | 6020 | 6020 | 6000 | 7904 |
| 459 | 20240604 | 110900 | 673720230 | 6010 | 6010 | 6010 | 6010 | 1211 |
| 460 | 20240604 | 110800 | 666442120 | 6010 | 6010 | 6030 | 6010 | 1551 |
| 461 | 20240604 | 110700 | 657115690 | 6020 | 6020 | 6020 | 6020 | 17 |
| 462 | 20240604 | 110600 | 657013350 | 6020 | 6030 | 6030 | 6020 | 17 |
| 463 | 20240604 | 110500 | 656910990 | 6030 | 6020 | 6030 | 6020 | 404 |
| 464 | 20240604 | 110400 | 654478890 | 6030 | 6030 | 6030 | 6020 | 6 |
| 465 | 20240604 | 110300 | 654442750 | 6020 | 6020 | 6020 | 6020 | 154 |
| 466 | 20240604 | 110200 | 653515670 | 6030 | 6030 | 6030 | 6030 | 0 |
| 467 | 20240604 | 110100 | 653515670 | 6030 | 6030 | 6030 | 6030 | 980 |
| 468 | 20240604 | 110000 | 647606270 | 6030 | 6030 | 6040 | 6030 | 1602 |
| 469 | 20240604 | 105900 | 637945370 | 6030 | 6020 | 6030 | 6020 | 3 |
| 470 | 20240604 | 105800 | 637927300 | 6030 | 6030 | 6030 | 6030 | 1 |
| 471 | 20240604 | 105700 | 637921270 | 6020 | 6020 | 6020 | 6020 | 5 |
| 472 | 20240604 | 105600 | 637891170 | 6030 | 6010 | 6030 | 6010 | 1258 |
| 473 | 20240604 | 105500 | 630330530 | 6010 | 6010 | 6010 | 6010 | 97 |
| 474 | 20240604 | 105400 | 629747560 | 6010 | 6010 | 6010 | 6010 | 1114 |
| 475 | 20240604 | 105300 | 623052420 | 6010 | 6010 | 6030 | 6000 | 1354 |
| 476 | 20240604 | 105200 | 614906910 | 6020 | 6010 | 6020 | 6010 | 3444 |
| 477 | 20240604 | 105100 | 594204050 | 6010 | 6020 | 6020 | 6010 | 1000 |
| 478 | 20240604 | 105000 | 588190790 | 6020 | 6020 | 6030 | 6020 | 16 |
| 479 | 20240604 | 104900 | 588094360 | 6020 | 6020 | 6030 | 6020 | 1623 |
| 480 | 20240604 | 104800 | 578321740 | 6020 | 6020 | 6020 | 6020 | 1173 |
| 481 | 20240604 | 104700 | 571260280 | 6020 | 6030 | 6030 | 6020 | 51 |
| 482 | 20240604 | 104600 | 570952900 | 6020 | 6020 | 6030 | 6020 | 15 |
| 483 | 20240604 | 104500 | 570862500 | 6030 | 6030 | 6030 | 6020 | 1088 |
| 484 | 20240604 | 104400 | 564301870 | 6030 | 6040 | 6040 | 6030 | 1101 |
| 485 | 20240604 | 104300 | 557662810 | 6030 | 6030 | 6030 | 6030 | 32 |
| 486 | 20240604 | 104200 | 557469850 | 6030 | 6040 | 6040 | 6030 | 1523 |
| 487 | 20240604 | 104100 | 548273770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 488 | 20240604 | 104000 | 548273770 | 6040 | 6040 | 6040 | 6040 | 1361 |
| 489 | 20240604 | 103900 | 540053330 | 6040 | 6030 | 6040 | 6030 | 119 |
| 490 | 20240604 | 103800 | 539335660 | 6030 | 6030 | 6030 | 6030 | 105 |
| 491 | 20240604 | 103700 | 538702510 | 6030 | 6030 | 6030 | 6030 | 2 |
| 492 | 20240604 | 103600 | 538690450 | 6030 | 6030 | 6030 | 6030 | 0 |
| 493 | 20240604 | 103500 | 538690450 | 6030 | 6030 | 6030 | 6030 | 68 |
| 494 | 20240604 | 103400 | 538280410 | 6030 | 6040 | 6040 | 6030 | 942 |
| 495 | 20240604 | 103300 | 532593170 | 6040 | 6040 | 6040 | 6040 | 852 |
| 496 | 20240604 | 103200 | 527447090 | 6040 | 6040 | 6040 | 6040 | 900 |
| 497 | 20240604 | 103100 | 522011090 | 6040 | 6040 | 6050 | 6040 | 515 |
| 498 | 20240604 | 103000 | 518900390 | 6040 | 6040 | 6050 | 6040 | 141 |
| 499 | 20240604 | 102900 | 518048730 | 6040 | 6040 | 6050 | 6040 | 1682 |
| 500 | 20240604 | 102800 | 507884090 | 6040 | 6030 | 6040 | 6030 | 3 |
| 501 | 20240604 | 102700 | 507865980 | 6030 | 6030 | 6040 | 6030 | 625 |
| 502 | 20240604 | 102600 | 504096030 | 6040 | 6030 | 6040 | 6030 | 2922 |
| 503 | 20240604 | 102500 | 486459770 | 6020 | 6030 | 6030 | 6020 | 236 |
| 504 | 20240604 | 102400 | 485037740 | 6030 | 6020 | 6030 | 6010 | 5300 |
| 505 | 20240604 | 102300 | 453138120 | 6020 | 6020 | 6020 | 6020 | 50 |
| 506 | 20240604 | 102200 | 452837120 | 6030 | 6030 | 6030 | 6030 | 5 |
| 507 | 20240604 | 102100 | 452806970 | 6040 | 6020 | 6040 | 6020 | 764 |
| 508 | 20240604 | 102000 | 448207340 | 6030 | 6030 | 6030 | 6020 | 358 |
| 509 | 20240604 | 101900 | 446048620 | 6020 | 6040 | 6040 | 6020 | 2607 |
| 510 | 20240604 | 101800 | 430304100 | 6040 | 6030 | 6040 | 6030 | 990 |
| 511 | 20240604 | 101700 | 424328110 | 6030 | 6020 | 6030 | 6020 | 847 |
| 512 | 20240604 | 101600 | 419223420 | 6020 | 6010 | 6020 | 6010 | 25 |
| 513 | 20240604 | 101500 | 419072950 | 6020 | 6020 | 6020 | 6020 | 1572 |
| 514 | 20240604 | 101400 | 409609510 | 6010 | 6000 | 6010 | 5990 | 2086 |
| 515 | 20240604 | 101300 | 397093040 | 6000 | 5990 | 6000 | 5990 | 501 |
| 516 | 20240604 | 101200 | 394092040 | 5980 | 6000 | 6000 | 5980 | 68 |
| 517 | 20240604 | 101100 | 393685160 | 6000 | 5990 | 6000 | 5970 | 2707 |
| 518 | 20240604 | 101000 | 377466950 | 5970 | 5970 | 5970 | 5970 | 2 |
| 519 | 20240604 | 100900 | 377455010 | 5970 | 5990 | 5990 | 5970 | 88 |
| 520 | 20240604 | 100800 | 376927930 | 5990 | 5970 | 5990 | 5970 | 4 |
| 521 | 20240604 | 100700 | 376904030 | 5990 | 5960 | 5990 | 5960 | 8 |
| 522 | 20240604 | 100600 | 376856170 | 5990 | 5980 | 5990 | 5960 | 7159 |
| 523 | 20240604 | 100500 | 334111780 | 5980 | 5980 | 5980 | 5970 | 797 |
| 524 | 20240604 | 100400 | 329345740 | 5960 | 5960 | 5960 | 5960 | 192 |
| 525 | 20240604 | 100300 | 328201420 | 5980 | 5970 | 5980 | 5960 | 385 |
| 526 | 20240604 | 100200 | 325905780 | 5970 | 5970 | 5970 | 5970 | 247 |
| 527 | 20240604 | 100100 | 324431190 | 5970 | 5960 | 5990 | 5960 | 487 |
| 528 | 20240604 | 100000 | 321524720 | 5960 | 5980 | 5980 | 5960 | 6024 |
| 529 | 20240604 | 095900 | 285539520 | 5970 | 5960 | 5970 | 5960 | 34 |
| 530 | 20240604 | 095800 | 285336780 | 5960 | 5970 | 5970 | 5960 | 552 |
| 531 | 20240604 | 095700 | 282046810 | 5970 | 5970 | 5970 | 5970 | 6 |
| 532 | 20240604 | 095600 | 282010990 | 5970 | 5960 | 5970 | 5960 | 3 |
| 533 | 20240604 | 095500 | 281993100 | 5960 | 5970 | 5970 | 5960 | 273 |
| 534 | 20240604 | 095400 | 280365770 | 5960 | 5970 | 5970 | 5960 | 98 |
| 535 | 20240604 | 095300 | 279780730 | 5970 | 5980 | 5980 | 5970 | 640 |
| 536 | 20240604 | 095200 | 275959800 | 5990 | 5990 | 5990 | 5980 | 53 |
| 537 | 20240604 | 095100 | 275642350 | 5990 | 5980 | 5990 | 5970 | 1623 |
| 538 | 20240604 | 095000 | 265939770 | 5980 | 5980 | 5980 | 5980 | 9 |
| 539 | 20240604 | 094900 | 265885950 | 5980 | 5980 | 5980 | 5980 | 725 |
| 540 | 20240604 | 094800 | 261550450 | 5990 | 5990 | 5990 | 5990 | 21 |
| 541 | 20240604 | 094700 | 261424660 | 6000 | 6000 | 6000 | 6000 | 2 |
| 542 | 20240604 | 094600 | 261412660 | 5990 | 5990 | 5990 | 5990 | 5 |
| 543 | 20240604 | 094500 | 261382710 | 5990 | 5990 | 5990 | 5990 | 700 |
| 544 | 20240604 | 094400 | 257189710 | 5990 | 6000 | 6010 | 5990 | 125 |
| 545 | 20240604 | 094300 | 256439690 | 6000 | 6000 | 6000 | 6000 | 96 |
| 546 | 20240604 | 094200 | 255863690 | 5990 | 6000 | 6000 | 5990 | 15 |
| 547 | 20240604 | 094100 | 255773740 | 5990 | 5980 | 5990 | 5980 | 4 |
| 548 | 20240604 | 094000 | 255749800 | 6010 | 6010 | 6010 | 6010 | 451 |
| 549 | 20240604 | 093900 | 253039290 | 5970 | 6010 | 6010 | 5970 | 728 |
| 550 | 20240604 | 093800 | 248680090 | 6010 | 6000 | 6010 | 5970 | 74 |
| 551 | 20240604 | 093700 | 248236100 | 6000 | 5980 | 6000 | 5970 | 1877 |
| 552 | 20240604 | 093600 | 236982350 | 5970 | 5970 | 5970 | 5970 | 417 |
| 553 | 20240604 | 093500 | 234492860 | 5970 | 5950 | 5970 | 5950 | 511 |
| 554 | 20240604 | 093400 | 231442410 | 5950 | 5950 | 5950 | 5950 | 0 |
| 555 | 20240604 | 093300 | 231442410 | 5950 | 5970 | 5970 | 5950 | 635 |
| 556 | 20240604 | 093200 | 227653180 | 5970 | 5970 | 5970 | 5950 | 219 |
| 557 | 20240604 | 093100 | 226347520 | 5970 | 5970 | 5970 | 5960 | 264 |
| 558 | 20240604 | 093000 | 224773790 | 5960 | 5960 | 5960 | 5960 | 372 |
| 559 | 20240604 | 092900 | 222556670 | 5960 | 5960 | 5960 | 5960 | 4 |
| 560 | 20240604 | 092800 | 222532830 | 5960 | 5950 | 5960 | 5950 | 152 |
| 561 | 20240604 | 092700 | 221627930 | 5950 | 5960 | 5970 | 5950 | 232 |
| 562 | 20240604 | 092600 | 220247130 | 5960 | 5960 | 5960 | 5960 | 536 |
| 563 | 20240604 | 092500 | 217052570 | 5960 | 5950 | 5960 | 5950 | 211 |
| 564 | 20240604 | 092400 | 215796290 | 5970 | 5950 | 5970 | 5950 | 834 |
| 565 | 20240604 | 092300 | 210833050 | 5970 | 5960 | 5970 | 5950 | 581 |
| 566 | 20240604 | 092200 | 207371480 | 5960 | 5960 | 5960 | 5950 | 3615 |
| 567 | 20240604 | 092100 | 185826140 | 5970 | 5970 | 5970 | 5970 | 2 |
| 568 | 20240604 | 092000 | 185814200 | 5960 | 5960 | 5960 | 5950 | 1762 |
| 569 | 20240604 | 091900 | 175314800 | 5960 | 5970 | 5970 | 5960 | 1934 |
| 570 | 20240604 | 091800 | 163785480 | 5970 | 5970 | 5970 | 5970 | 1602 |
| 571 | 20240604 | 091700 | 154221540 | 5970 | 5970 | 5970 | 5970 | 101 |
| 572 | 20240604 | 091600 | 153618570 | 5990 | 5970 | 5990 | 5970 | 1050 |
| 573 | 20240604 | 091500 | 147349530 | 5990 | 5980 | 6020 | 5960 | 3420 |
| 574 | 20240604 | 091400 | 126919300 | 5980 | 6000 | 6000 | 5980 | 2759 |
| 575 | 20240604 | 091300 | 110389060 | 6000 | 6000 | 6010 | 6000 | 602 |
| 576 | 20240604 | 091200 | 106776460 | 6000 | 6030 | 6040 | 6000 | 343 |
| 577 | 20240604 | 091100 | 104704870 | 6040 | 6040 | 6050 | 5990 | 3087 |
| 578 | 20240604 | 091000 | 86112800 | 6040 | 6020 | 6040 | 6020 | 3288 |
| 579 | 20240604 | 090900 | 66286260 | 6020 | 6000 | 6020 | 6000 | 961 |
| 580 | 20240604 | 090800 | 60520110 | 5990 | 5980 | 6000 | 5980 | 1279 |
| 581 | 20240604 | 090700 | 52851140 | 5980 | 5990 | 5990 | 5970 | 1654 |
| 582 | 20240604 | 090600 | 42975460 | 5970 | 6000 | 6000 | 5970 | 195 |
| 583 | 20240604 | 090500 | 41811040 | 5990 | 5980 | 6000 | 5980 | 3187 |
| 584 | 20240604 | 090400 | 22751960 | 5970 | 5980 | 5980 | 5960 | 1546 |
| 585 | 20240604 | 090300 | 13517130 | 6020 | 5980 | 6020 | 5980 | 243 |
| 586 | 20240604 | 090200 | 12063820 | 6020 | 6000 | 6020 | 5990 | 386 |
| 587 | 20240604 | 090100 | 9749310 | 5990 | 6000 | 6000 | 5980 | 536 |
| 588 | 20240604 | 090000 | 6533340 | 6000 | 5970 | 6000 | 5970 | 1083 |