28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 3 | 20240802 | 184400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240802 | 184300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240802 | 184200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240802 | 184100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240802 | 184000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240802 | 183900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240802 | 183800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240802 | 183700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240802 | 183600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240802 | 183500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240802 | 183400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240802 | 183300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240802 | 183200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240802 | 183100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240802 | 183000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240802 | 182900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240802 | 182800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240802 | 182700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240802 | 182600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240802 | 182500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240802 | 182400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240802 | 182300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240802 | 182200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240802 | 182100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240802 | 182000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240802 | 181900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240802 | 181800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240802 | 181700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240802 | 181600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240802 | 181500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 33 | 20240802 | 181400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240802 | 181300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240802 | 181200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240802 | 181100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240802 | 181000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240802 | 180900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240802 | 180800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240802 | 180700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240802 | 180600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240802 | 180500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240802 | 180400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240802 | 180300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240802 | 180200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240802 | 180100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240802 | 180000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240802 | 175900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240802 | 175800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240802 | 175700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240802 | 175600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240802 | 175500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240802 | 175400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240802 | 175300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240802 | 175200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240802 | 175100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240802 | 175000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240802 | 174900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240802 | 174800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240802 | 174700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240802 | 174600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240802 | 174500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 63 | 20240802 | 174400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240802 | 174300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240802 | 174200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240802 | 174100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240802 | 174000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240802 | 173900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240802 | 173800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240802 | 173700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240802 | 173600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240802 | 173500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240802 | 173400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240802 | 173300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240802 | 173200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240802 | 173100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240802 | 173000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240802 | 172900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240802 | 172800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240802 | 172700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240802 | 172600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240802 | 172500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240802 | 172400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240802 | 172300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240802 | 172200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240802 | 172100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240802 | 172000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240802 | 171900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240802 | 171800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240802 | 171700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240802 | 171600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240802 | 171500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 93 | 20240802 | 171400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240802 | 171300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240802 | 171200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240802 | 171100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240802 | 171000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240802 | 170900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240802 | 170800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240802 | 170700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240802 | 170600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240802 | 170500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240802 | 170400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240802 | 170300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240802 | 170200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240802 | 170100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240802 | 170000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240802 | 165900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240802 | 165800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240802 | 165700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240802 | 165600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240802 | 165500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240802 | 165400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240802 | 165300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240802 | 165200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240802 | 165100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240802 | 165000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240802 | 164900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240802 | 164800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240802 | 164700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240802 | 164600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240802 | 164500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 123 | 20240802 | 164400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240802 | 164300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240802 | 164200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240802 | 164100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240802 | 164000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240802 | 163900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240802 | 163800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240802 | 163700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240802 | 163600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240802 | 163500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240802 | 163400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240802 | 163300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240802 | 163200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240802 | 163100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240802 | 163000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240802 | 162900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240802 | 162800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240802 | 162700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240802 | 162600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240802 | 162500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240802 | 162400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240802 | 162300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240802 | 162200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240802 | 162100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240802 | 162000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240802 | 161900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240802 | 161800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240802 | 161700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240802 | 161600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240802 | 161500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 153 | 20240802 | 161400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240802 | 161300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240802 | 161200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240802 | 161100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240802 | 161000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240802 | 160900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240802 | 160800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240802 | 160700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240802 | 160600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240802 | 160500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240802 | 160400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240802 | 160300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240802 | 160200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240802 | 160100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240802 | 160000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240802 | 155900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240802 | 155800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240802 | 155700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240802 | 155600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240802 | 155500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240802 | 155400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240802 | 155300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240802 | 155200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240802 | 155100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240802 | 155000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240802 | 154900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240802 | 154800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240802 | 154700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240802 | 154600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240802 | 154500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 183 | 20240802 | 154400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240802 | 154300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240802 | 154200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240802 | 154100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240802 | 154000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240802 | 153900 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240802 | 153800 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240802 | 153700 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240802 | 153600 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240802 | 153500 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240802 | 153400 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240802 | 153300 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240802 | 153200 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240802 | 153100 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240802 | 153000 | 1043280020 | 5200 | 5200 | 5200 | 5200 | 4889 |
| 198 | 20240802 | 152900 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240802 | 152800 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240802 | 152700 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240802 | 152600 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240802 | 152500 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240802 | 152400 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240802 | 152300 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240802 | 152200 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240802 | 152100 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240802 | 152000 | 1017857220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240802 | 151900 | 1017857220 | 5200 | 5190 | 5200 | 5190 | 46 |
| 209 | 20240802 | 151800 | 1017618060 | 5190 | 5200 | 5200 | 5190 | 2582 |
| 210 | 20240802 | 151700 | 1004202150 | 5200 | 5210 | 5210 | 5200 | 350 |
| 211 | 20240802 | 151600 | 1002381770 | 5200 | 5200 | 5210 | 5200 | 3370 |
| 212 | 20240802 | 151500 | 984857560 | 5210 | 5220 | 5220 | 5210 | 3 |
| 213 | 20240802 | 151400 | 984841920 | 5210 | 5220 | 5220 | 5210 | 2135 |
| 214 | 20240802 | 151300 | 973718490 | 5220 | 5210 | 5220 | 5210 | 101 |
| 215 | 20240802 | 151200 | 973192270 | 5210 | 5210 | 5210 | 5200 | 236 |
| 216 | 20240802 | 151100 | 971965010 | 5210 | 5210 | 5210 | 5210 | 12 |
| 217 | 20240802 | 151000 | 971902490 | 5210 | 5210 | 5210 | 5210 | 152 |
| 218 | 20240802 | 150900 | 971110570 | 5230 | 5230 | 5230 | 5230 | 1 |
| 219 | 20240802 | 150800 | 971105340 | 5210 | 5220 | 5230 | 5210 | 666 |
| 220 | 20240802 | 150700 | 967628880 | 5220 | 5210 | 5220 | 5200 | 256 |
| 221 | 20240802 | 150600 | 966293720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240802 | 150500 | 966293720 | 5210 | 5220 | 5220 | 5210 | 795 |
| 223 | 20240802 | 150400 | 962149820 | 5220 | 5220 | 5220 | 5220 | 1 |
| 224 | 20240802 | 150300 | 962144600 | 5210 | 5220 | 5220 | 5210 | 180 |
| 225 | 20240802 | 150200 | 961206660 | 5230 | 5230 | 5230 | 5230 | 20 |
| 226 | 20240802 | 150100 | 961102060 | 5230 | 5230 | 5240 | 5230 | 202 |
| 227 | 20240802 | 150000 | 960045590 | 5230 | 5230 | 5230 | 5230 | 8 |
| 228 | 20240802 | 145900 | 960003750 | 5230 | 5240 | 5240 | 5220 | 387 |
| 229 | 20240802 | 145800 | 957975900 | 5250 | 5200 | 5250 | 5200 | 1729 |
| 230 | 20240802 | 145700 | 948943070 | 5200 | 5210 | 5210 | 5200 | 1184 |
| 231 | 20240802 | 145600 | 942786220 | 5220 | 5220 | 5220 | 5220 | 1 |
| 232 | 20240802 | 145500 | 942781000 | 5220 | 5210 | 5220 | 5210 | 505 |
| 233 | 20240802 | 145400 | 940148390 | 5220 | 5210 | 5220 | 5200 | 451 |
| 234 | 20240802 | 145300 | 937801530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240802 | 145200 | 937801530 | 5220 | 5210 | 5220 | 5210 | 74 |
| 236 | 20240802 | 145100 | 937415980 | 5210 | 5220 | 5220 | 5210 | 104 |
| 237 | 20240802 | 145000 | 936874130 | 5200 | 5210 | 5220 | 5200 | 420 |
| 238 | 20240802 | 144900 | 934689810 | 5210 | 5210 | 5210 | 5200 | 456 |
| 239 | 20240802 | 144800 | 932314570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 240 | 20240802 | 144700 | 932309370 | 5200 | 5210 | 5210 | 5200 | 5 |
| 241 | 20240802 | 144600 | 932283360 | 5200 | 5210 | 5210 | 5200 | 362 |
| 242 | 20240802 | 144500 | 930399880 | 5200 | 5210 | 5210 | 5200 | 52 |
| 243 | 20240802 | 144400 | 930129200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240802 | 144300 | 930129200 | 5210 | 5200 | 5210 | 5200 | 54 |
| 245 | 20240802 | 144200 | 929848150 | 5200 | 5200 | 5200 | 5200 | 222 |
| 246 | 20240802 | 144100 | 928693750 | 5210 | 5210 | 5210 | 5210 | 132 |
| 247 | 20240802 | 144000 | 928006030 | 5210 | 5210 | 5210 | 5210 | 18 |
| 248 | 20240802 | 143900 | 927912250 | 5210 | 5210 | 5210 | 5210 | 1 |
| 249 | 20240802 | 143800 | 927907040 | 5200 | 5220 | 5220 | 5200 | 106 |
| 250 | 20240802 | 143700 | 927354740 | 5220 | 5200 | 5220 | 5200 | 1120 |
| 251 | 20240802 | 143600 | 921528340 | 5200 | 5200 | 5200 | 5200 | 100 |
| 252 | 20240802 | 143500 | 921008340 | 5200 | 5210 | 5210 | 5200 | 22 |
| 253 | 20240802 | 143400 | 920893860 | 5200 | 5190 | 5220 | 5190 | 425 |
| 254 | 20240802 | 143300 | 918684060 | 5200 | 5200 | 5220 | 5200 | 3029 |
| 255 | 20240802 | 143200 | 902933060 | 5210 | 5210 | 5220 | 5210 | 686 |
| 256 | 20240802 | 143100 | 899358990 | 5220 | 5210 | 5220 | 5200 | 3876 |
| 257 | 20240802 | 143000 | 879203320 | 5210 | 5210 | 5210 | 5210 | 154 |
| 258 | 20240802 | 142900 | 878400980 | 5210 | 5210 | 5210 | 5200 | 524 |
| 259 | 20240802 | 142800 | 875675730 | 5200 | 5210 | 5210 | 5200 | 4677 |
| 260 | 20240802 | 142700 | 851330760 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240802 | 142600 | 851330760 | 5220 | 5220 | 5220 | 5220 | 9 |
| 262 | 20240802 | 142500 | 851283780 | 5210 | 5210 | 5220 | 5210 | 1934 |
| 263 | 20240802 | 142400 | 841207630 | 5220 | 5210 | 5220 | 5200 | 5522 |
| 264 | 20240802 | 142300 | 812444220 | 5210 | 5200 | 5220 | 5200 | 1885 |
| 265 | 20240802 | 142200 | 802641100 | 5200 | 5210 | 5210 | 5200 | 103 |
| 266 | 20240802 | 142100 | 802104480 | 5210 | 5210 | 5210 | 5200 | 396 |
| 267 | 20240802 | 142000 | 800044790 | 5210 | 5210 | 5210 | 5210 | 5335 |
| 268 | 20240802 | 141900 | 772249440 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240802 | 141800 | 772249440 | 5220 | 5230 | 5230 | 5220 | 19 |
| 270 | 20240802 | 141700 | 772150180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240802 | 141600 | 772150180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240802 | 141500 | 772150180 | 5240 | 5230 | 5240 | 5230 | 9 |
| 273 | 20240802 | 141400 | 772103100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240802 | 141300 | 772103100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240802 | 141200 | 772103100 | 5240 | 5220 | 5240 | 5220 | 69 |
| 276 | 20240802 | 141100 | 771742800 | 5240 | 5220 | 5240 | 5220 | 2526 |
| 277 | 20240802 | 141000 | 758557060 | 5240 | 5230 | 5240 | 5220 | 274 |
| 278 | 20240802 | 140900 | 757126640 | 5240 | 5240 | 5240 | 5240 | 3 |
| 279 | 20240802 | 140800 | 757110920 | 5240 | 5240 | 5240 | 5240 | 202 |
| 280 | 20240802 | 140700 | 756052440 | 5240 | 5230 | 5240 | 5230 | 9 |
| 281 | 20240802 | 140600 | 756005360 | 5240 | 5240 | 5240 | 5240 | 50 |
| 282 | 20240802 | 140500 | 755743360 | 5240 | 5220 | 5240 | 5220 | 3417 |
| 283 | 20240802 | 140400 | 737906600 | 5240 | 5240 | 5240 | 5220 | 2834 |
| 284 | 20240802 | 140300 | 723113000 | 5230 | 5230 | 5240 | 5230 | 63 |
| 285 | 20240802 | 140200 | 722783500 | 5240 | 5230 | 5240 | 5230 | 501 |
| 286 | 20240802 | 140100 | 720163260 | 5230 | 5230 | 5230 | 5220 | 472 |
| 287 | 20240802 | 140000 | 717697330 | 5230 | 5240 | 5240 | 5230 | 39 |
| 288 | 20240802 | 135900 | 717493350 | 5230 | 5230 | 5230 | 5230 | 11 |
| 289 | 20240802 | 135800 | 717435820 | 5230 | 5230 | 5230 | 5230 | 1 |
| 290 | 20240802 | 135700 | 717430590 | 5230 | 5230 | 5230 | 5230 | 24 |
| 291 | 20240802 | 135600 | 717305070 | 5230 | 5220 | 5230 | 5220 | 301 |
| 292 | 20240802 | 135500 | 715733840 | 5230 | 5220 | 5230 | 5220 | 1228 |
| 293 | 20240802 | 135400 | 709323610 | 5220 | 5230 | 5230 | 5220 | 5715 |
| 294 | 20240802 | 135300 | 679436160 | 5230 | 5240 | 5240 | 5230 | 1492 |
| 295 | 20240802 | 135200 | 671629100 | 5240 | 5240 | 5240 | 5240 | 10 |
| 296 | 20240802 | 135100 | 671576700 | 5240 | 5240 | 5240 | 5240 | 13 |
| 297 | 20240802 | 135000 | 671508580 | 5250 | 5250 | 5250 | 5250 | 8 |
| 298 | 20240802 | 134900 | 671466580 | 5240 | 5240 | 5240 | 5240 | 200 |
| 299 | 20240802 | 134800 | 670418580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240802 | 134700 | 670418580 | 5240 | 5240 | 5240 | 5240 | 68 |
| 301 | 20240802 | 134600 | 670062260 | 5240 | 5240 | 5240 | 5240 | 10 |
| 302 | 20240802 | 134500 | 670009860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 303 | 20240802 | 134400 | 670009860 | 5240 | 5230 | 5240 | 5230 | 108 |
| 304 | 20240802 | 134300 | 669444940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240802 | 134200 | 669444940 | 5230 | 5240 | 5240 | 5230 | 13 |
| 306 | 20240802 | 134100 | 669376870 | 5240 | 5240 | 5240 | 5240 | 11 |
| 307 | 20240802 | 134000 | 669319230 | 5240 | 5240 | 5240 | 5240 | 10 |
| 308 | 20240802 | 133900 | 669266830 | 5240 | 5240 | 5240 | 5240 | 8 |
| 309 | 20240802 | 133800 | 669224910 | 5240 | 5230 | 5240 | 5230 | 48 |
| 310 | 20240802 | 133700 | 668973490 | 5230 | 5240 | 5240 | 5230 | 2411 |
| 311 | 20240802 | 133600 | 656348540 | 5250 | 5250 | 5250 | 5240 | 133 |
| 312 | 20240802 | 133500 | 655650940 | 5250 | 5250 | 5250 | 5250 | 100 |
| 313 | 20240802 | 133400 | 655125940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240802 | 133300 | 655125940 | 5250 | 5250 | 5250 | 5250 | 8 |
| 315 | 20240802 | 133200 | 655083940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240802 | 133100 | 655083940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240802 | 133000 | 655083940 | 5250 | 5250 | 5250 | 5250 | 8 |
| 318 | 20240802 | 132900 | 655041940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240802 | 132800 | 655041940 | 5250 | 5250 | 5250 | 5250 | 7 |
| 320 | 20240802 | 132700 | 655005190 | 5250 | 5250 | 5250 | 5250 | 1 |
| 321 | 20240802 | 132600 | 654999940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240802 | 132500 | 654999940 | 5250 | 5250 | 5250 | 5250 | 33 |
| 323 | 20240802 | 132400 | 654826690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20240802 | 132300 | 654826690 | 5240 | 5240 | 5240 | 5240 | 53 |
| 325 | 20240802 | 132200 | 654548970 | 5240 | 5240 | 5240 | 5240 | 1488 |
| 326 | 20240802 | 132100 | 646751850 | 5230 | 5230 | 5230 | 5230 | 140 |
| 327 | 20240802 | 132000 | 646019650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 328 | 20240802 | 131900 | 646019650 | 5240 | 5250 | 5250 | 5240 | 156 |
| 329 | 20240802 | 131800 | 645202130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20240802 | 131700 | 645202130 | 5250 | 5250 | 5250 | 5250 | 6 |
| 331 | 20240802 | 131600 | 645170630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20240802 | 131500 | 645170630 | 5240 | 5240 | 5240 | 5240 | 732 |
| 333 | 20240802 | 131400 | 641334950 | 5230 | 5240 | 5240 | 5230 | 19 |
| 334 | 20240802 | 131300 | 641235500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240802 | 131200 | 641235500 | 5250 | 5240 | 5250 | 5240 | 31 |
| 336 | 20240802 | 131100 | 641073000 | 5250 | 5240 | 5250 | 5240 | 12 |
| 337 | 20240802 | 131000 | 641010080 | 5250 | 5250 | 5250 | 5250 | 100 |
| 338 | 20240802 | 130900 | 640485080 | 5230 | 5240 | 5240 | 5230 | 1249 |
| 339 | 20240802 | 130800 | 633940490 | 5250 | 5250 | 5250 | 5250 | 8 |
| 340 | 20240802 | 130700 | 633898490 | 5250 | 5250 | 5250 | 5250 | 14 |
| 341 | 20240802 | 130600 | 633824990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20240802 | 130500 | 633824990 | 5250 | 5260 | 5260 | 5250 | 16 |
| 343 | 20240802 | 130400 | 633740910 | 5260 | 5260 | 5260 | 5260 | 10 |
| 344 | 20240802 | 130300 | 633688310 | 5260 | 5260 | 5260 | 5260 | 30 |
| 345 | 20240802 | 130200 | 633530510 | 5240 | 5240 | 5240 | 5240 | 100 |
| 346 | 20240802 | 130100 | 633006510 | 5240 | 5250 | 5260 | 5240 | 453 |
| 347 | 20240802 | 130000 | 630625920 | 5270 | 5270 | 5270 | 5270 | 2 |
| 348 | 20240802 | 125900 | 630615380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20240802 | 125800 | 630615380 | 5240 | 5270 | 5270 | 5240 | 92 |
| 350 | 20240802 | 125700 | 630133160 | 5270 | 5250 | 5280 | 5250 | 112 |
| 351 | 20240802 | 125600 | 629543100 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 352 | 20240802 | 125500 | 624273100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240802 | 125400 | 624273100 | 5270 | 5270 | 5270 | 5270 | 2 |
| 354 | 20240802 | 125300 | 624262560 | 5280 | 5280 | 5280 | 5280 | 8 |
| 355 | 20240802 | 125200 | 624220320 | 5280 | 5240 | 5280 | 5240 | 1599 |
| 356 | 20240802 | 125100 | 615795680 | 5240 | 5240 | 5240 | 5240 | 8 |
| 357 | 20240802 | 125000 | 615753760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20240802 | 124900 | 615753760 | 5250 | 5250 | 5250 | 5230 | 553 |
| 359 | 20240802 | 124800 | 612861230 | 5250 | 5250 | 5250 | 5250 | 18 |
| 360 | 20240802 | 124700 | 612766730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 361 | 20240802 | 124600 | 612766730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 362 | 20240802 | 124500 | 612766730 | 5260 | 5230 | 5260 | 5230 | 42 |
| 363 | 20240802 | 124400 | 612547040 | 5230 | 5240 | 5240 | 5230 | 370 |
| 364 | 20240802 | 124300 | 610611880 | 5260 | 5240 | 5260 | 5240 | 3 |
| 365 | 20240802 | 124200 | 610596140 | 5230 | 5230 | 5230 | 5230 | 78 |
| 366 | 20240802 | 124100 | 610188200 | 5230 | 5260 | 5260 | 5230 | 3482 |
| 367 | 20240802 | 124000 | 591956060 | 5230 | 5240 | 5240 | 5230 | 160 |
| 368 | 20240802 | 123900 | 591119180 | 5230 | 5250 | 5250 | 5230 | 5000 |
| 369 | 20240802 | 123800 | 564968010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 370 | 20240802 | 123700 | 564968010 | 5260 | 5260 | 5260 | 5260 | 8 |
| 371 | 20240802 | 123600 | 564925930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20240802 | 123500 | 564925930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20240802 | 123400 | 564925930 | 5250 | 5250 | 5250 | 5250 | 225 |
| 374 | 20240802 | 123300 | 563744680 | 5260 | 5260 | 5260 | 5260 | 1 |
| 375 | 20240802 | 123200 | 563739420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 376 | 20240802 | 123100 | 563739420 | 5240 | 5240 | 5240 | 5240 | 0 |
| 377 | 20240802 | 123000 | 563739420 | 5240 | 5250 | 5250 | 5240 | 1862 |
| 378 | 20240802 | 122900 | 553982460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 379 | 20240802 | 122800 | 553982460 | 5260 | 5250 | 5260 | 5240 | 405 |
| 380 | 20240802 | 122700 | 551859810 | 5250 | 5250 | 5250 | 5250 | 203 |
| 381 | 20240802 | 122600 | 550794060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 382 | 20240802 | 122500 | 550794060 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20240802 | 122400 | 550794060 | 5250 | 5250 | 5250 | 5250 | 105 |
| 384 | 20240802 | 122300 | 550242810 | 5260 | 5260 | 5260 | 5260 | 8 |
| 385 | 20240802 | 122200 | 550200730 | 5250 | 5260 | 5260 | 5250 | 2 |
| 386 | 20240802 | 122100 | 550190220 | 5260 | 5250 | 5270 | 5250 | 157 |
| 387 | 20240802 | 122000 | 549364440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20240802 | 121900 | 549364440 | 5260 | 5260 | 5260 | 5260 | 1 |
| 389 | 20240802 | 121800 | 549359180 | 5240 | 5250 | 5250 | 5240 | 203 |
| 390 | 20240802 | 121700 | 548295380 | 5240 | 5240 | 5240 | 5240 | 229 |
| 391 | 20240802 | 121600 | 547095420 | 5240 | 5240 | 5260 | 5240 | 28 |
| 392 | 20240802 | 121500 | 546948680 | 5240 | 5240 | 5240 | 5240 | 815 |
| 393 | 20240802 | 121400 | 542678080 | 5230 | 5240 | 5240 | 5230 | 125 |
| 394 | 20240802 | 121300 | 542024080 | 5240 | 5240 | 5240 | 5240 | 500 |
| 395 | 20240802 | 121200 | 539404080 | 5240 | 5240 | 5240 | 5240 | 8 |
| 396 | 20240802 | 121100 | 539362160 | 5240 | 5240 | 5240 | 5240 | 207 |
| 397 | 20240802 | 121000 | 538277480 | 5240 | 5240 | 5240 | 5240 | 20 |
| 398 | 20240802 | 120900 | 538172680 | 5240 | 5240 | 5240 | 5240 | 9 |
| 399 | 20240802 | 120800 | 538125520 | 5230 | 5230 | 5230 | 5230 | 84 |
| 400 | 20240802 | 120700 | 537686200 | 5240 | 5240 | 5240 | 5240 | 38 |
| 401 | 20240802 | 120600 | 537487080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20240802 | 120500 | 537487080 | 5240 | 5240 | 5240 | 5240 | 300 |
| 403 | 20240802 | 120400 | 535915080 | 5230 | 5240 | 5240 | 5230 | 17 |
| 404 | 20240802 | 120300 | 535826100 | 5230 | 5230 | 5230 | 5230 | 100 |
| 405 | 20240802 | 120200 | 535303100 | 5230 | 5230 | 5230 | 5230 | 20 |
| 406 | 20240802 | 120100 | 535198500 | 5240 | 5230 | 5240 | 5230 | 156 |
| 407 | 20240802 | 120000 | 534382540 | 5230 | 5230 | 5240 | 5230 | 897 |
| 408 | 20240802 | 115900 | 529689320 | 5230 | 5240 | 5240 | 5230 | 430 |
| 409 | 20240802 | 115800 | 527437080 | 5240 | 5230 | 5240 | 5230 | 281 |
| 410 | 20240802 | 115700 | 525967370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 411 | 20240802 | 115600 | 525967370 | 5240 | 5240 | 5240 | 5240 | 8 |
| 412 | 20240802 | 115500 | 525925450 | 5230 | 5230 | 5230 | 5230 | 1 |
| 413 | 20240802 | 115400 | 525920220 | 5250 | 5230 | 5250 | 5230 | 883 |
| 414 | 20240802 | 115300 | 521301950 | 5240 | 5240 | 5240 | 5240 | 22 |
| 415 | 20240802 | 115200 | 521186670 | 5230 | 5250 | 5250 | 5230 | 292 |
| 416 | 20240802 | 115100 | 519656990 | 5250 | 5250 | 5250 | 5250 | 11 |
| 417 | 20240802 | 115000 | 519599240 | 5250 | 5230 | 5250 | 5230 | 978 |
| 418 | 20240802 | 114900 | 514474010 | 5230 | 5240 | 5240 | 5230 | 1050 |
| 419 | 20240802 | 114800 | 508972510 | 5240 | 5240 | 5240 | 5240 | 199 |
| 420 | 20240802 | 114700 | 507929750 | 5250 | 5250 | 5250 | 5250 | 20 |
| 421 | 20240802 | 114600 | 507824750 | 5250 | 5250 | 5250 | 5250 | 1 |
| 422 | 20240802 | 114500 | 507819500 | 5250 | 5250 | 5250 | 5250 | 345 |
| 423 | 20240802 | 114400 | 506008250 | 5250 | 5240 | 5250 | 5240 | 135 |
| 424 | 20240802 | 114300 | 505300770 | 5250 | 5250 | 5250 | 5250 | 1 |
| 425 | 20240802 | 114200 | 505295520 | 5230 | 5240 | 5240 | 5230 | 1962 |
| 426 | 20240802 | 114100 | 495033160 | 5250 | 5240 | 5250 | 5240 | 1311 |
| 427 | 20240802 | 114000 | 488163440 | 5240 | 5240 | 5240 | 5240 | 172 |
| 428 | 20240802 | 113900 | 487262160 | 5240 | 5250 | 5250 | 5240 | 1672 |
| 429 | 20240802 | 113800 | 478500810 | 5240 | 5240 | 5240 | 5240 | 1 |
| 430 | 20240802 | 113700 | 478495570 | 5240 | 5240 | 5250 | 5240 | 1135 |
| 431 | 20240802 | 113600 | 472547970 | 5240 | 5250 | 5250 | 5240 | 233 |
| 432 | 20240802 | 113500 | 471326970 | 5240 | 5250 | 5250 | 5240 | 838 |
| 433 | 20240802 | 113400 | 466934700 | 5250 | 5250 | 5250 | 5250 | 22 |
| 434 | 20240802 | 113300 | 466819200 | 5260 | 5250 | 5260 | 5250 | 103 |
| 435 | 20240802 | 113200 | 466278440 | 5260 | 5250 | 5260 | 5250 | 2 |
| 436 | 20240802 | 113100 | 466267930 | 5250 | 5260 | 5260 | 5250 | 16 |
| 437 | 20240802 | 113000 | 466183910 | 5260 | 5260 | 5260 | 5260 | 1 |
| 438 | 20240802 | 112900 | 466178650 | 5250 | 5250 | 5250 | 5250 | 995 |
| 439 | 20240802 | 112800 | 460954900 | 5250 | 5260 | 5260 | 5250 | 76 |
| 440 | 20240802 | 112700 | 460555290 | 5240 | 5250 | 5250 | 5240 | 9 |
| 441 | 20240802 | 112600 | 460508110 | 5260 | 5260 | 5260 | 5260 | 1 |
| 442 | 20240802 | 112500 | 460502850 | 5240 | 5250 | 5250 | 5240 | 382 |
| 443 | 20240802 | 112400 | 458501100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 444 | 20240802 | 112300 | 458501100 | 5240 | 5240 | 5240 | 5240 | 100 |
| 445 | 20240802 | 112200 | 457977100 | 5250 | 5250 | 5250 | 5250 | 195 |
| 446 | 20240802 | 112100 | 456953350 | 5250 | 5250 | 5250 | 5250 | 1 |
| 447 | 20240802 | 112000 | 456948100 | 5250 | 5240 | 5250 | 5240 | 1710 |
| 448 | 20240802 | 111900 | 447987690 | 5240 | 5240 | 5240 | 5240 | 1129 |
| 449 | 20240802 | 111800 | 442071730 | 5240 | 5240 | 5240 | 5240 | 77 |
| 450 | 20240802 | 111700 | 441668250 | 5250 | 5250 | 5250 | 5250 | 740 |
| 451 | 20240802 | 111600 | 437783250 | 5250 | 5250 | 5250 | 5250 | 686 |
| 452 | 20240802 | 111500 | 434181750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 453 | 20240802 | 111400 | 434181750 | 5260 | 5270 | 5270 | 5260 | 128 |
| 454 | 20240802 | 111300 | 433508260 | 5270 | 5270 | 5270 | 5270 | 100 |
| 455 | 20240802 | 111200 | 432981260 | 5270 | 5270 | 5270 | 5270 | 101 |
| 456 | 20240802 | 111100 | 432448990 | 5270 | 5260 | 5270 | 5250 | 132 |
| 457 | 20240802 | 111000 | 431755640 | 5250 | 5250 | 5250 | 5250 | 174 |
| 458 | 20240802 | 110900 | 430842140 | 5270 | 5270 | 5270 | 5270 | 50 |
| 459 | 20240802 | 110800 | 430578640 | 5270 | 5270 | 5270 | 5270 | 500 |
| 460 | 20240802 | 110700 | 427943640 | 5270 | 5270 | 5270 | 5270 | 177 |
| 461 | 20240802 | 110600 | 427010850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 462 | 20240802 | 110500 | 427010850 | 5270 | 5270 | 5270 | 5270 | 100 |
| 463 | 20240802 | 110400 | 426483850 | 5270 | 5250 | 5270 | 5240 | 82 |
| 464 | 20240802 | 110300 | 426053630 | 5270 | 5270 | 5270 | 5270 | 1 |
| 465 | 20240802 | 110200 | 426048360 | 5270 | 5240 | 5270 | 5240 | 1801 |
| 466 | 20240802 | 110100 | 416611090 | 5240 | 5250 | 5250 | 5240 | 625 |
| 467 | 20240802 | 110000 | 413330770 | 5260 | 5260 | 5260 | 5260 | 200 |
| 468 | 20240802 | 105900 | 412278770 | 5260 | 5260 | 5260 | 5260 | 0 |
| 469 | 20240802 | 105800 | 412278770 | 5260 | 5260 | 5260 | 5260 | 3 |
| 470 | 20240802 | 105700 | 412262990 | 5240 | 5240 | 5240 | 5240 | 1 |
| 471 | 20240802 | 105600 | 412257750 | 5250 | 5250 | 5250 | 5250 | 265 |
| 472 | 20240802 | 105500 | 410866500 | 5260 | 5250 | 5270 | 5250 | 7 |
| 473 | 20240802 | 105400 | 410829670 | 5270 | 5260 | 5270 | 5250 | 458 |
| 474 | 20240802 | 105300 | 408423140 | 5260 | 5260 | 5270 | 5260 | 6 |
| 475 | 20240802 | 105200 | 408391550 | 5270 | 5250 | 5270 | 5250 | 1942 |
| 476 | 20240802 | 105100 | 398194050 | 5260 | 5260 | 5260 | 5260 | 200 |
| 477 | 20240802 | 105000 | 397142050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 478 | 20240802 | 104900 | 397142050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 479 | 20240802 | 104800 | 397142050 | 5260 | 5260 | 5260 | 5260 | 500 |
| 480 | 20240802 | 104700 | 394512050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 481 | 20240802 | 104600 | 394512050 | 5260 | 5260 | 5260 | 5260 | 1 |
| 482 | 20240802 | 104500 | 394506790 | 5260 | 5260 | 5260 | 5240 | 156 |
| 483 | 20240802 | 104400 | 393686410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 484 | 20240802 | 104300 | 393686410 | 5260 | 5250 | 5260 | 5250 | 125 |
| 485 | 20240802 | 104200 | 393030150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 486 | 20240802 | 104100 | 393030150 | 5250 | 5250 | 5250 | 5250 | 192 |
| 487 | 20240802 | 104000 | 392022150 | 5250 | 5250 | 5250 | 5250 | 28 |
| 488 | 20240802 | 103900 | 391875150 | 5230 | 5230 | 5230 | 5230 | 170 |
| 489 | 20240802 | 103800 | 390986050 | 5220 | 5220 | 5230 | 5220 | 885 |
| 490 | 20240802 | 103700 | 386358010 | 5220 | 5230 | 5230 | 5220 | 1896 |
| 491 | 20240802 | 103600 | 376441940 | 5230 | 5250 | 5250 | 5230 | 671 |
| 492 | 20240802 | 103500 | 372924610 | 5230 | 5250 | 5250 | 5230 | 761 |
| 493 | 20240802 | 103400 | 368936850 | 5240 | 5250 | 5250 | 5240 | 293 |
| 494 | 20240802 | 103300 | 367398620 | 5240 | 5250 | 5250 | 5240 | 23 |
| 495 | 20240802 | 103200 | 367277880 | 5240 | 5250 | 5250 | 5240 | 20 |
| 496 | 20240802 | 103100 | 367172900 | 5240 | 5240 | 5240 | 5240 | 501 |
| 497 | 20240802 | 103000 | 364547660 | 5250 | 5250 | 5250 | 5250 | 51 |
| 498 | 20240802 | 102900 | 364279910 | 5240 | 5240 | 5240 | 5230 | 708 |
| 499 | 20240802 | 102800 | 360574990 | 5240 | 5250 | 5250 | 5240 | 392 |
| 500 | 20240802 | 102700 | 358519910 | 5250 | 5250 | 5250 | 5250 | 218 |
| 501 | 20240802 | 102600 | 357375410 | 5250 | 5250 | 5250 | 5250 | 194 |
| 502 | 20240802 | 102500 | 356356910 | 5260 | 5260 | 5270 | 5250 | 1694 |
| 503 | 20240802 | 102400 | 347453050 | 5260 | 5270 | 5270 | 5260 | 940 |
| 504 | 20240802 | 102300 | 342499750 | 5290 | 5270 | 5290 | 5270 | 264 |
| 505 | 20240802 | 102200 | 341108430 | 5270 | 5290 | 5290 | 5270 | 32 |
| 506 | 20240802 | 102100 | 340939190 | 5270 | 5270 | 5270 | 5270 | 26 |
| 507 | 20240802 | 102000 | 340802170 | 5270 | 5280 | 5280 | 5270 | 965 |
| 508 | 20240802 | 101900 | 335714970 | 5290 | 5290 | 5290 | 5290 | 378 |
| 509 | 20240802 | 101800 | 333715350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 510 | 20240802 | 101700 | 333715350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 511 | 20240802 | 101600 | 333715350 | 5290 | 5300 | 5300 | 5290 | 24 |
| 512 | 20240802 | 101500 | 333588290 | 5310 | 5310 | 5310 | 5310 | 1 |
| 513 | 20240802 | 101400 | 333582980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 514 | 20240802 | 101300 | 333582980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 515 | 20240802 | 101200 | 333582980 | 5290 | 5310 | 5310 | 5290 | 19 |
| 516 | 20240802 | 101100 | 333482410 | 5290 | 5290 | 5290 | 5290 | 75 |
| 517 | 20240802 | 101000 | 333085660 | 5290 | 5290 | 5290 | 5290 | 51 |
| 518 | 20240802 | 100900 | 332815870 | 5300 | 5300 | 5300 | 5300 | 1 |
| 519 | 20240802 | 100800 | 332810570 | 5270 | 5270 | 5280 | 5270 | 39 |
| 520 | 20240802 | 100700 | 332604930 | 5270 | 5270 | 5270 | 5270 | 34 |
| 521 | 20240802 | 100600 | 332425750 | 5270 | 5280 | 5300 | 5270 | 1139 |
| 522 | 20240802 | 100500 | 326420270 | 5280 | 5290 | 5290 | 5280 | 400 |
| 523 | 20240802 | 100400 | 324307990 | 5290 | 5300 | 5300 | 5290 | 130 |
| 524 | 20240802 | 100300 | 323619990 | 5300 | 5300 | 5300 | 5300 | 40 |
| 525 | 20240802 | 100200 | 323407990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 526 | 20240802 | 100100 | 323407990 | 5280 | 5300 | 5300 | 5280 | 1522 |
| 527 | 20240802 | 100000 | 315362190 | 5300 | 5300 | 5300 | 5300 | 70 |
| 528 | 20240802 | 095900 | 314991190 | 5300 | 5300 | 5300 | 5300 | 700 |
| 529 | 20240802 | 095800 | 311281190 | 5320 | 5300 | 5320 | 5300 | 3034 |
| 530 | 20240802 | 095700 | 295170870 | 5280 | 5300 | 5300 | 5280 | 255 |
| 531 | 20240802 | 095600 | 293823140 | 5300 | 5300 | 5300 | 5300 | 552 |
| 532 | 20240802 | 095500 | 290897540 | 5300 | 5270 | 5300 | 5270 | 164 |
| 533 | 20240802 | 095400 | 290032600 | 5310 | 5300 | 5310 | 5270 | 852 |
| 534 | 20240802 | 095300 | 285531370 | 5290 | 5290 | 5290 | 5290 | 120 |
| 535 | 20240802 | 095200 | 284896570 | 5300 | 5300 | 5300 | 5300 | 3 |
| 536 | 20240802 | 095100 | 284880670 | 5280 | 5290 | 5290 | 5280 | 466 |
| 537 | 20240802 | 095000 | 282418840 | 5290 | 5280 | 5300 | 5280 | 5 |
| 538 | 20240802 | 094900 | 282392390 | 5310 | 5300 | 5310 | 5300 | 275 |
| 539 | 20240802 | 094800 | 280934870 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 540 | 20240802 | 094700 | 275634870 | 5300 | 5280 | 5300 | 5280 | 1033 |
| 541 | 20240802 | 094600 | 270160630 | 5290 | 5290 | 5290 | 5290 | 81 |
| 542 | 20240802 | 094500 | 269732140 | 5290 | 5290 | 5300 | 5270 | 1584 |
| 543 | 20240802 | 094400 | 261372380 | 5290 | 5280 | 5300 | 5280 | 143 |
| 544 | 20240802 | 094300 | 260617300 | 5280 | 5300 | 5300 | 5280 | 71 |
| 545 | 20240802 | 094200 | 260242000 | 5300 | 5290 | 5300 | 5290 | 31 |
| 546 | 20240802 | 094100 | 260078000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 547 | 20240802 | 094000 | 260078000 | 5290 | 5290 | 5290 | 5290 | 111 |
| 548 | 20240802 | 093900 | 259490810 | 5280 | 5280 | 5280 | 5280 | 160 |
| 549 | 20240802 | 093800 | 258646010 | 5290 | 5290 | 5290 | 5260 | 137 |
| 550 | 20240802 | 093700 | 257923750 | 5290 | 5300 | 5300 | 5290 | 37 |
| 551 | 20240802 | 093600 | 257727920 | 5300 | 5280 | 5300 | 5280 | 3660 |
| 552 | 20240802 | 093500 | 238403000 | 5260 | 5270 | 5270 | 5260 | 221 |
| 553 | 20240802 | 093400 | 237238610 | 5270 | 5260 | 5270 | 5260 | 54 |
| 554 | 20240802 | 093300 | 236954530 | 5260 | 5260 | 5260 | 5220 | 4031 |
| 555 | 20240802 | 093200 | 215899000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 556 | 20240802 | 093100 | 215899000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 557 | 20240802 | 093000 | 215899000 | 5280 | 5260 | 5280 | 5260 | 2 |
| 558 | 20240802 | 092900 | 215888460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 559 | 20240802 | 092800 | 215888460 | 5260 | 5250 | 5260 | 5250 | 228 |
| 560 | 20240802 | 092700 | 214689220 | 5250 | 5250 | 5250 | 5250 | 300 |
| 561 | 20240802 | 092600 | 213114220 | 5260 | 5250 | 5260 | 5250 | 195 |
| 562 | 20240802 | 092500 | 212089010 | 5250 | 5240 | 5250 | 5240 | 271 |
| 563 | 20240802 | 092400 | 210668960 | 5230 | 5230 | 5230 | 5220 | 4340 |
| 564 | 20240802 | 092300 | 188013750 | 5230 | 5250 | 5250 | 5230 | 890 |
| 565 | 20240802 | 092200 | 183358410 | 5250 | 5250 | 5250 | 5240 | 99 |
| 566 | 20240802 | 092100 | 182839370 | 5260 | 5260 | 5260 | 5260 | 50 |
| 567 | 20240802 | 092000 | 182576370 | 5270 | 5280 | 5280 | 5270 | 10 |
| 568 | 20240802 | 091900 | 182523620 | 5280 | 5250 | 5280 | 5250 | 76 |
| 569 | 20240802 | 091800 | 182122570 | 5220 | 5230 | 5230 | 5220 | 1849 |
| 570 | 20240802 | 091700 | 172470470 | 5220 | 5230 | 5240 | 5220 | 9371 |
| 571 | 20240802 | 091600 | 123471000 | 5240 | 5250 | 5250 | 5240 | 565 |
| 572 | 20240802 | 091500 | 120508380 | 5240 | 5240 | 5250 | 5240 | 1897 |
| 573 | 20240802 | 091400 | 110562970 | 5250 | 5260 | 5260 | 5230 | 4339 |
| 574 | 20240802 | 091300 | 87783310 | 5270 | 5280 | 5280 | 5270 | 105 |
| 575 | 20240802 | 091200 | 87229610 | 5280 | 5270 | 5280 | 5250 | 1705 |
| 576 | 20240802 | 091100 | 78262330 | 5270 | 5270 | 5270 | 5260 | 1449 |
| 577 | 20240802 | 091000 | 70630470 | 5280 | 5280 | 5280 | 5280 | 405 |
| 578 | 20240802 | 090900 | 68492070 | 5290 | 5300 | 5300 | 5290 | 336 |
| 579 | 20240802 | 090800 | 66713990 | 5300 | 5310 | 5340 | 5300 | 2043 |
| 580 | 20240802 | 090700 | 55876120 | 5310 | 5310 | 5310 | 5310 | 425 |
| 581 | 20240802 | 090600 | 53619370 | 5340 | 5340 | 5340 | 5340 | 720 |
| 582 | 20240802 | 090500 | 49774570 | 5340 | 5310 | 5350 | 5300 | 1250 |
| 583 | 20240802 | 090400 | 43136700 | 5340 | 5310 | 5340 | 5310 | 570 |
| 584 | 20240802 | 090300 | 40108940 | 5310 | 5300 | 5310 | 5300 | 653 |
| 585 | 20240802 | 090200 | 36642620 | 5300 | 5300 | 5300 | 5270 | 1202 |
| 586 | 20240802 | 090100 | 30298020 | 5270 | 5280 | 5300 | 5270 | 1624 |
| 587 | 20240802 | 090000 | 21733280 | 5280 | 5280 | 5280 | 5270 | 3101 |