29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 3 | 20240806 | 184400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240806 | 184300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240806 | 184200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240806 | 184100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240806 | 184000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240806 | 183900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240806 | 183800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240806 | 183700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240806 | 183600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240806 | 183500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240806 | 183400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240806 | 183300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240806 | 183200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240806 | 183100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240806 | 183000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240806 | 182900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240806 | 182800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240806 | 182700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240806 | 182600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240806 | 182500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240806 | 182400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240806 | 182300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240806 | 182200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240806 | 182100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240806 | 182000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240806 | 181900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240806 | 181800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240806 | 181700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240806 | 181600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240806 | 181500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 33 | 20240806 | 181400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240806 | 181300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240806 | 181200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240806 | 181100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240806 | 181000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240806 | 180900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240806 | 180800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240806 | 180700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240806 | 180600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240806 | 180500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240806 | 180400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240806 | 180300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240806 | 180200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240806 | 180100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240806 | 180000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240806 | 175900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240806 | 175800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240806 | 175700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240806 | 175600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240806 | 175500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240806 | 175400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240806 | 175300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240806 | 175200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240806 | 175100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240806 | 175000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240806 | 174900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240806 | 174800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240806 | 174700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240806 | 174600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240806 | 174500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 63 | 20240806 | 174400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240806 | 174300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240806 | 174200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240806 | 174100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240806 | 174000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240806 | 173900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240806 | 173800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240806 | 173700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240806 | 173600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240806 | 173500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240806 | 173400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240806 | 173300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240806 | 173200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240806 | 173100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240806 | 173000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240806 | 172900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240806 | 172800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240806 | 172700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240806 | 172600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240806 | 172500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240806 | 172400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240806 | 172300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240806 | 172200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240806 | 172100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240806 | 172000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240806 | 171900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240806 | 171800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240806 | 171700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240806 | 171600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240806 | 171500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 93 | 20240806 | 171400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240806 | 171300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240806 | 171200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240806 | 171100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240806 | 171000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240806 | 170900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240806 | 170800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240806 | 170700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240806 | 170600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240806 | 170500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240806 | 170400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240806 | 170300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240806 | 170200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240806 | 170100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240806 | 170000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240806 | 165900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240806 | 165800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240806 | 165700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240806 | 165600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240806 | 165500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240806 | 165400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240806 | 165300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240806 | 165200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240806 | 165100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240806 | 165000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240806 | 164900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240806 | 164800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240806 | 164700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240806 | 164600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240806 | 164500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 123 | 20240806 | 164400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240806 | 164300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240806 | 164200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240806 | 164100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240806 | 164000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240806 | 163900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240806 | 163800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240806 | 163700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240806 | 163600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240806 | 163500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240806 | 163400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240806 | 163300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240806 | 163200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240806 | 163100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240806 | 163000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240806 | 162900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240806 | 162800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240806 | 162700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240806 | 162600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240806 | 162500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240806 | 162400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240806 | 162300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240806 | 162200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240806 | 162100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240806 | 162000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240806 | 161900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240806 | 161800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240806 | 161700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240806 | 161600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240806 | 161500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 153 | 20240806 | 161400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240806 | 161300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240806 | 161200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240806 | 161100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240806 | 161000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240806 | 160900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240806 | 160800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240806 | 160700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240806 | 160600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240806 | 160500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240806 | 160400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240806 | 160300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240806 | 160200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240806 | 160100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240806 | 160000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240806 | 155900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240806 | 155800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240806 | 155700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240806 | 155600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240806 | 155500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240806 | 155400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240806 | 155300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240806 | 155200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240806 | 155100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240806 | 155000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240806 | 154900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240806 | 154800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240806 | 154700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240806 | 154600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240806 | 154500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 183 | 20240806 | 154400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240806 | 154300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240806 | 154200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240806 | 154100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240806 | 154000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240806 | 153900 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240806 | 153800 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240806 | 153700 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240806 | 153600 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240806 | 153500 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240806 | 153400 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240806 | 153300 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240806 | 153200 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240806 | 153100 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240806 | 153000 | 3264057855 | 4755 | 4755 | 4755 | 4755 | 2296 |
| 198 | 20240806 | 152900 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240806 | 152800 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240806 | 152700 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240806 | 152600 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240806 | 152500 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240806 | 152400 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240806 | 152300 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240806 | 152200 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240806 | 152100 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240806 | 152000 | 3253140375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240806 | 151900 | 3253140375 | 4725 | 4710 | 4725 | 4695 | 2710 |
| 209 | 20240806 | 151800 | 3240375720 | 4700 | 4715 | 4720 | 4700 | 962 |
| 210 | 20240806 | 151700 | 3235842655 | 4710 | 4710 | 4710 | 4705 | 6709 |
| 211 | 20240806 | 151600 | 3204269705 | 4710 | 4715 | 4715 | 4700 | 303 |
| 212 | 20240806 | 151500 | 3202844770 | 4710 | 4710 | 4720 | 4710 | 2327 |
| 213 | 20240806 | 151400 | 3191879320 | 4715 | 4700 | 4715 | 4670 | 5493 |
| 214 | 20240806 | 151300 | 3166109040 | 4700 | 4690 | 4705 | 4685 | 2705 |
| 215 | 20240806 | 151200 | 3153419750 | 4695 | 4695 | 4695 | 4695 | 217 |
| 216 | 20240806 | 151100 | 3152400935 | 4695 | 4710 | 4710 | 4695 | 1103 |
| 217 | 20240806 | 151000 | 3147214915 | 4710 | 4700 | 4715 | 4690 | 2494 |
| 218 | 20240806 | 150900 | 3135475910 | 4710 | 4710 | 4715 | 4705 | 3263 |
| 219 | 20240806 | 150800 | 3120107855 | 4710 | 4720 | 4720 | 4705 | 1026 |
| 220 | 20240806 | 150700 | 3115273785 | 4725 | 4725 | 4735 | 4725 | 2333 |
| 221 | 20240806 | 150600 | 3104242950 | 4730 | 4725 | 4730 | 4725 | 779 |
| 222 | 20240806 | 150500 | 3100560280 | 4730 | 4715 | 4735 | 4715 | 4879 |
| 223 | 20240806 | 150400 | 3077507590 | 4715 | 4715 | 4720 | 4710 | 3811 |
| 224 | 20240806 | 150300 | 3059535150 | 4720 | 4715 | 4720 | 4700 | 1174 |
| 225 | 20240806 | 150200 | 3054000505 | 4710 | 4710 | 4710 | 4695 | 5047 |
| 226 | 20240806 | 150100 | 3030261585 | 4715 | 4710 | 4715 | 4710 | 24 |
| 227 | 20240806 | 150000 | 3030148525 | 4710 | 4700 | 4710 | 4700 | 4191 |
| 228 | 20240806 | 145900 | 3010430075 | 4700 | 4700 | 4700 | 4695 | 712 |
| 229 | 20240806 | 145800 | 3007086220 | 4700 | 4700 | 4705 | 4695 | 2101 |
| 230 | 20240806 | 145700 | 2997212935 | 4700 | 4700 | 4705 | 4700 | 3042 |
| 231 | 20240806 | 145600 | 2982911445 | 4700 | 4700 | 4700 | 4700 | 201 |
| 232 | 20240806 | 145500 | 2981966745 | 4710 | 4705 | 4710 | 4700 | 2266 |
| 233 | 20240806 | 145400 | 2971307650 | 4705 | 4705 | 4705 | 4695 | 2872 |
| 234 | 20240806 | 145300 | 2957813590 | 4705 | 4720 | 4720 | 4700 | 9578 |
| 235 | 20240806 | 145200 | 2912705010 | 4715 | 4720 | 4720 | 4715 | 782 |
| 236 | 20240806 | 145100 | 2909014970 | 4720 | 4725 | 4725 | 4720 | 532 |
| 237 | 20240806 | 145000 | 2906503270 | 4730 | 4730 | 4735 | 4725 | 1154 |
| 238 | 20240806 | 144900 | 2901044975 | 4730 | 4720 | 4730 | 4715 | 4109 |
| 239 | 20240806 | 144800 | 2881652435 | 4720 | 4715 | 4720 | 4710 | 3542 |
| 240 | 20240806 | 144700 | 2864952605 | 4710 | 4715 | 4715 | 4710 | 1959 |
| 241 | 20240806 | 144600 | 2855721110 | 4710 | 4710 | 4715 | 4710 | 2499 |
| 242 | 20240806 | 144500 | 2843944535 | 4710 | 4715 | 4715 | 4710 | 1343 |
| 243 | 20240806 | 144400 | 2837616335 | 4710 | 4695 | 4710 | 4695 | 8858 |
| 244 | 20240806 | 144300 | 2795932045 | 4700 | 4695 | 4700 | 4680 | 1110 |
| 245 | 20240806 | 144200 | 2790728720 | 4700 | 4700 | 4700 | 4695 | 533 |
| 246 | 20240806 | 144100 | 2788224620 | 4710 | 4705 | 4710 | 4700 | 1599 |
| 247 | 20240806 | 144000 | 2780703310 | 4710 | 4705 | 4710 | 4695 | 2485 |
| 248 | 20240806 | 143900 | 2769017980 | 4710 | 4710 | 4715 | 4705 | 1238 |
| 249 | 20240806 | 143800 | 2763191110 | 4710 | 4705 | 4715 | 4705 | 3492 |
| 250 | 20240806 | 143700 | 2746744295 | 4710 | 4710 | 4710 | 4710 | 1106 |
| 251 | 20240806 | 143600 | 2741535035 | 4710 | 4700 | 4715 | 4700 | 2839 |
| 252 | 20240806 | 143500 | 2728179560 | 4700 | 4700 | 4700 | 4695 | 1130 |
| 253 | 20240806 | 143400 | 2722873765 | 4705 | 4695 | 4705 | 4690 | 1659 |
| 254 | 20240806 | 143300 | 2715086800 | 4700 | 4690 | 4705 | 4690 | 3097 |
| 255 | 20240806 | 143200 | 2700542300 | 4685 | 4685 | 4690 | 4685 | 1355 |
| 256 | 20240806 | 143100 | 2694193675 | 4690 | 4695 | 4695 | 4685 | 563 |
| 257 | 20240806 | 143000 | 2691554585 | 4695 | 4685 | 4700 | 4680 | 2230 |
| 258 | 20240806 | 142900 | 2681106400 | 4685 | 4680 | 4690 | 4680 | 3836 |
| 259 | 20240806 | 142800 | 2663124040 | 4680 | 4680 | 4680 | 4675 | 2637 |
| 260 | 20240806 | 142700 | 2650793975 | 4680 | 4680 | 4680 | 4675 | 511 |
| 261 | 20240806 | 142600 | 2648404500 | 4675 | 4685 | 4690 | 4675 | 320 |
| 262 | 20240806 | 142500 | 2646905285 | 4685 | 4685 | 4690 | 4680 | 434 |
| 263 | 20240806 | 142400 | 2644872915 | 4685 | 4690 | 4690 | 4685 | 2542 |
| 264 | 20240806 | 142300 | 2632957045 | 4685 | 4685 | 4690 | 4685 | 770 |
| 265 | 20240806 | 142200 | 2629348745 | 4685 | 4685 | 4690 | 4675 | 1179 |
| 266 | 20240806 | 142100 | 2623833360 | 4685 | 4680 | 4690 | 4675 | 2643 |
| 267 | 20240806 | 142000 | 2611459470 | 4675 | 4680 | 4680 | 4675 | 1569 |
| 268 | 20240806 | 141900 | 2604122265 | 4680 | 4675 | 4685 | 4675 | 632 |
| 269 | 20240806 | 141800 | 2601165155 | 4675 | 4685 | 4685 | 4670 | 2083 |
| 270 | 20240806 | 141700 | 2591417840 | 4685 | 4700 | 4700 | 4685 | 331 |
| 271 | 20240806 | 141600 | 2589866265 | 4685 | 4680 | 4705 | 4675 | 8983 |
| 272 | 20240806 | 141500 | 2547755545 | 4685 | 4685 | 4685 | 4685 | 401 |
| 273 | 20240806 | 141400 | 2545876860 | 4695 | 4695 | 4700 | 4695 | 412 |
| 274 | 20240806 | 141300 | 2543942470 | 4695 | 4690 | 4695 | 4675 | 2363 |
| 275 | 20240806 | 141200 | 2532872575 | 4695 | 4700 | 4700 | 4695 | 10 |
| 276 | 20240806 | 141100 | 2532825580 | 4695 | 4685 | 4700 | 4675 | 6562 |
| 277 | 20240806 | 141000 | 2502053785 | 4690 | 4695 | 4695 | 4690 | 471 |
| 278 | 20240806 | 140900 | 2499843840 | 4705 | 4710 | 4710 | 4695 | 8412 |
| 279 | 20240806 | 140800 | 2460313805 | 4710 | 4705 | 4710 | 4690 | 1278 |
| 280 | 20240806 | 140700 | 2454300485 | 4690 | 4725 | 4725 | 4690 | 1764 |
| 281 | 20240806 | 140600 | 2445996930 | 4705 | 4730 | 4730 | 4705 | 1627 |
| 282 | 20240806 | 140500 | 2438338990 | 4725 | 4705 | 4725 | 4695 | 3270 |
| 283 | 20240806 | 140400 | 2422923600 | 4700 | 4735 | 4735 | 4700 | 2803 |
| 284 | 20240806 | 140300 | 2409723785 | 4735 | 4740 | 4740 | 4730 | 468 |
| 285 | 20240806 | 140200 | 2407508605 | 4735 | 4745 | 4745 | 4720 | 3327 |
| 286 | 20240806 | 140100 | 2391760705 | 4740 | 4760 | 4760 | 4740 | 3418 |
| 287 | 20240806 | 140000 | 2375521235 | 4760 | 4785 | 4785 | 4760 | 1645 |
| 288 | 20240806 | 135900 | 2367663085 | 4785 | 4810 | 4810 | 4785 | 546 |
| 289 | 20240806 | 135800 | 2365047270 | 4815 | 4800 | 4820 | 4800 | 1651 |
| 290 | 20240806 | 135700 | 2357120605 | 4795 | 4825 | 4825 | 4795 | 1444 |
| 291 | 20240806 | 135600 | 2350175850 | 4830 | 4820 | 4830 | 4815 | 1643 |
| 292 | 20240806 | 135500 | 2342253555 | 4820 | 4825 | 4825 | 4820 | 372 |
| 293 | 20240806 | 135400 | 2340458665 | 4830 | 4835 | 4835 | 4830 | 1097 |
| 294 | 20240806 | 135300 | 2335159555 | 4845 | 4840 | 4845 | 4840 | 80 |
| 295 | 20240806 | 135200 | 2334771960 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20240806 | 135100 | 2334771960 | 4845 | 4835 | 4845 | 4830 | 295 |
| 297 | 20240806 | 135000 | 2333345715 | 4840 | 4840 | 4845 | 4840 | 545 |
| 298 | 20240806 | 134900 | 2330707745 | 4845 | 4845 | 4845 | 4845 | 10 |
| 299 | 20240806 | 134800 | 2330659295 | 4835 | 4835 | 4845 | 4835 | 701 |
| 300 | 20240806 | 134700 | 2327265510 | 4835 | 4835 | 4840 | 4835 | 1216 |
| 301 | 20240806 | 134600 | 2321385950 | 4830 | 4820 | 4830 | 4820 | 2045 |
| 302 | 20240806 | 134500 | 2311517925 | 4815 | 4815 | 4815 | 4815 | 0 |
| 303 | 20240806 | 134400 | 2311517925 | 4815 | 4815 | 4815 | 4815 | 334 |
| 304 | 20240806 | 134300 | 2309909715 | 4815 | 4810 | 4815 | 4810 | 366 |
| 305 | 20240806 | 134200 | 2308148420 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20240806 | 134100 | 2308148420 | 4810 | 4805 | 4810 | 4805 | 639 |
| 307 | 20240806 | 134000 | 2305075520 | 4805 | 4805 | 4805 | 4805 | 0 |
| 308 | 20240806 | 133900 | 2305075520 | 4805 | 4800 | 4805 | 4800 | 10 |
| 309 | 20240806 | 133800 | 2305027505 | 4785 | 4785 | 4785 | 4785 | 2 |
| 310 | 20240806 | 133700 | 2305017935 | 4785 | 4785 | 4785 | 4785 | 50 |
| 311 | 20240806 | 133600 | 2304778685 | 4785 | 4785 | 4785 | 4785 | 1 |
| 312 | 20240806 | 133500 | 2304773900 | 4785 | 4780 | 4785 | 4780 | 5937 |
| 313 | 20240806 | 133400 | 2276369040 | 4785 | 4800 | 4800 | 4785 | 2273 |
| 314 | 20240806 | 133300 | 2265464100 | 4805 | 4805 | 4805 | 4805 | 2 |
| 315 | 20240806 | 133200 | 2265454490 | 4805 | 4805 | 4805 | 4800 | 772 |
| 316 | 20240806 | 133100 | 2261747785 | 4805 | 4805 | 4805 | 4805 | 0 |
| 317 | 20240806 | 133000 | 2261747785 | 4805 | 4805 | 4805 | 4805 | 1 |
| 318 | 20240806 | 132900 | 2261742980 | 4805 | 4805 | 4805 | 4800 | 728 |
| 319 | 20240806 | 132800 | 2258246375 | 4810 | 4830 | 4830 | 4810 | 199 |
| 320 | 20240806 | 132700 | 2257288705 | 4820 | 4820 | 4820 | 4820 | 0 |
| 321 | 20240806 | 132600 | 2257288705 | 4820 | 4820 | 4820 | 4820 | 64 |
| 322 | 20240806 | 132500 | 2256980225 | 4820 | 4825 | 4825 | 4820 | 60 |
| 323 | 20240806 | 132400 | 2256690960 | 4835 | 4835 | 4835 | 4835 | 100 |
| 324 | 20240806 | 132300 | 2256207460 | 4835 | 4820 | 4835 | 4805 | 4151 |
| 325 | 20240806 | 132200 | 2236204685 | 4820 | 4820 | 4820 | 4820 | 0 |
| 326 | 20240806 | 132100 | 2236204685 | 4820 | 4825 | 4825 | 4820 | 542 |
| 327 | 20240806 | 132000 | 2233592090 | 4830 | 4825 | 4830 | 4825 | 126 |
| 328 | 20240806 | 131900 | 2232983710 | 4830 | 4825 | 4830 | 4825 | 601 |
| 329 | 20240806 | 131800 | 2230081380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20240806 | 131700 | 2230081380 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20240806 | 131600 | 2230081380 | 4830 | 4825 | 4830 | 4825 | 35 |
| 332 | 20240806 | 131500 | 2229912405 | 4825 | 4820 | 4825 | 4820 | 74 |
| 333 | 20240806 | 131400 | 2229555700 | 4820 | 4825 | 4825 | 4820 | 205 |
| 334 | 20240806 | 131300 | 2228566675 | 4825 | 4830 | 4830 | 4825 | 555 |
| 335 | 20240806 | 131200 | 2225888785 | 4825 | 4825 | 4825 | 4825 | 300 |
| 336 | 20240806 | 131100 | 2224441285 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20240806 | 131000 | 2224441285 | 4820 | 4810 | 4820 | 4805 | 1002 |
| 338 | 20240806 | 130900 | 2219626270 | 4825 | 4820 | 4825 | 4820 | 503 |
| 339 | 20240806 | 130800 | 2217201010 | 4820 | 4820 | 4820 | 4820 | 0 |
| 340 | 20240806 | 130700 | 2217201010 | 4820 | 4815 | 4820 | 4800 | 855 |
| 341 | 20240806 | 130600 | 2213095235 | 4820 | 4820 | 4820 | 4820 | 0 |
| 342 | 20240806 | 130500 | 2213095235 | 4820 | 4820 | 4820 | 4820 | 0 |
| 343 | 20240806 | 130400 | 2213095235 | 4820 | 4815 | 4820 | 4800 | 642 |
| 344 | 20240806 | 130300 | 2210011840 | 4820 | 4820 | 4820 | 4820 | 31 |
| 345 | 20240806 | 130200 | 2209862420 | 4820 | 4820 | 4820 | 4800 | 105 |
| 346 | 20240806 | 130100 | 2209358355 | 4815 | 4805 | 4815 | 4800 | 698 |
| 347 | 20240806 | 130000 | 2206002645 | 4810 | 4815 | 4815 | 4805 | 175 |
| 348 | 20240806 | 125900 | 2205161415 | 4810 | 4810 | 4810 | 4810 | 29 |
| 349 | 20240806 | 125800 | 2205021925 | 4815 | 4825 | 4825 | 4815 | 124 |
| 350 | 20240806 | 125700 | 2204424830 | 4825 | 4825 | 4825 | 4825 | 7 |
| 351 | 20240806 | 125600 | 2204391055 | 4820 | 4820 | 4820 | 4820 | 100 |
| 352 | 20240806 | 125500 | 2203909055 | 4820 | 4835 | 4835 | 4815 | 2147 |
| 353 | 20240806 | 125400 | 2193541865 | 4835 | 4840 | 4840 | 4830 | 863 |
| 354 | 20240806 | 125300 | 2189371750 | 4830 | 4830 | 4830 | 4830 | 462 |
| 355 | 20240806 | 125200 | 2187140290 | 4830 | 4840 | 4840 | 4830 | 561 |
| 356 | 20240806 | 125100 | 2184430365 | 4840 | 4840 | 4840 | 4840 | 968 |
| 357 | 20240806 | 125000 | 2179745245 | 4835 | 4830 | 4835 | 4830 | 1166 |
| 358 | 20240806 | 124900 | 2174112710 | 4830 | 4825 | 4830 | 4825 | 1414 |
| 359 | 20240806 | 124800 | 2167290150 | 4820 | 4820 | 4820 | 4820 | 708 |
| 360 | 20240806 | 124700 | 2163877590 | 4820 | 4820 | 4820 | 4815 | 1013 |
| 361 | 20240806 | 124600 | 2158994985 | 4815 | 4820 | 4820 | 4815 | 5011 |
| 362 | 20240806 | 124500 | 2134866970 | 4820 | 4820 | 4820 | 4820 | 3 |
| 363 | 20240806 | 124400 | 2134852510 | 4820 | 4805 | 4825 | 4800 | 2512 |
| 364 | 20240806 | 124300 | 2122768435 | 4800 | 4800 | 4800 | 4800 | 0 |
| 365 | 20240806 | 124200 | 2122768435 | 4800 | 4795 | 4800 | 4795 | 3591 |
| 366 | 20240806 | 124100 | 2105531800 | 4795 | 4785 | 4795 | 4785 | 5765 |
| 367 | 20240806 | 124000 | 2077910915 | 4785 | 4780 | 4785 | 4780 | 1106 |
| 368 | 20240806 | 123900 | 2072624230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 369 | 20240806 | 123800 | 2072624230 | 4780 | 4780 | 4780 | 4780 | 500 |
| 370 | 20240806 | 123700 | 2070234230 | 4785 | 4785 | 4785 | 4785 | 1 |
| 371 | 20240806 | 123600 | 2070229445 | 4780 | 4785 | 4785 | 4780 | 359 |
| 372 | 20240806 | 123500 | 2068513420 | 4780 | 4780 | 4780 | 4780 | 422 |
| 373 | 20240806 | 123400 | 2066496260 | 4775 | 4775 | 4775 | 4770 | 698 |
| 374 | 20240806 | 123300 | 2063166540 | 4775 | 4775 | 4775 | 4775 | 0 |
| 375 | 20240806 | 123200 | 2063166540 | 4775 | 4780 | 4780 | 4775 | 657 |
| 376 | 20240806 | 123100 | 2060026590 | 4785 | 4780 | 4785 | 4780 | 634 |
| 377 | 20240806 | 123000 | 2056996065 | 4785 | 4785 | 4785 | 4785 | 10 |
| 378 | 20240806 | 122900 | 2056948215 | 4790 | 4780 | 4790 | 4780 | 96 |
| 379 | 20240806 | 122800 | 2056489325 | 4790 | 4765 | 4790 | 4760 | 2104 |
| 380 | 20240806 | 122700 | 2046432725 | 4760 | 4760 | 4760 | 4760 | 20 |
| 381 | 20240806 | 122600 | 2046337525 | 4765 | 4765 | 4770 | 4765 | 1197 |
| 382 | 20240806 | 122500 | 2040633815 | 4760 | 4760 | 4760 | 4760 | 101 |
| 383 | 20240806 | 122400 | 2040153055 | 4755 | 4760 | 4765 | 4755 | 749 |
| 384 | 20240806 | 122300 | 2036588190 | 4755 | 4755 | 4755 | 4755 | 9 |
| 385 | 20240806 | 122200 | 2036545395 | 4760 | 4760 | 4760 | 4760 | 1304 |
| 386 | 20240806 | 122100 | 2030338355 | 4760 | 4760 | 4760 | 4760 | 100 |
| 387 | 20240806 | 122000 | 2029862355 | 4760 | 4755 | 4760 | 4755 | 7 |
| 388 | 20240806 | 121900 | 2029829045 | 4760 | 4760 | 4760 | 4760 | 4 |
| 389 | 20240806 | 121800 | 2029810005 | 4760 | 4720 | 4760 | 4720 | 1737 |
| 390 | 20240806 | 121700 | 2021606640 | 4720 | 4720 | 4720 | 4720 | 47 |
| 391 | 20240806 | 121600 | 2021384800 | 4725 | 4715 | 4725 | 4705 | 225 |
| 392 | 20240806 | 121500 | 2020324155 | 4725 | 4725 | 4725 | 4725 | 0 |
| 393 | 20240806 | 121400 | 2020324155 | 4725 | 4725 | 4725 | 4725 | 10 |
| 394 | 20240806 | 121300 | 2020276905 | 4705 | 4720 | 4735 | 4705 | 1706 |
| 395 | 20240806 | 121200 | 2012234200 | 4735 | 4730 | 4735 | 4730 | 3 |
| 396 | 20240806 | 121100 | 2012220005 | 4695 | 4695 | 4695 | 4695 | 0 |
| 397 | 20240806 | 121000 | 2012220005 | 4695 | 4740 | 4740 | 4695 | 1105 |
| 398 | 20240806 | 120900 | 2007026545 | 4755 | 4765 | 4765 | 4755 | 443 |
| 399 | 20240806 | 120800 | 2004918005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 400 | 20240806 | 120700 | 2004918005 | 4770 | 4770 | 4770 | 4770 | 284 |
| 401 | 20240806 | 120600 | 2003563325 | 4755 | 4750 | 4755 | 4750 | 1670 |
| 402 | 20240806 | 120500 | 1995628275 | 4745 | 4745 | 4745 | 4745 | 0 |
| 403 | 20240806 | 120400 | 1995628275 | 4745 | 4730 | 4745 | 4730 | 161 |
| 404 | 20240806 | 120300 | 1994865290 | 4740 | 4740 | 4740 | 4740 | 1 |
| 405 | 20240806 | 120200 | 1994860550 | 4745 | 4745 | 4745 | 4745 | 0 |
| 406 | 20240806 | 120100 | 1994860550 | 4745 | 4715 | 4750 | 4690 | 5875 |
| 407 | 20240806 | 120000 | 1967273960 | 4700 | 4730 | 4750 | 4695 | 11276 |
| 408 | 20240806 | 115900 | 1914261685 | 4750 | 4750 | 4750 | 4735 | 142 |
| 409 | 20240806 | 115800 | 1913587910 | 4750 | 4755 | 4755 | 4750 | 41 |
| 410 | 20240806 | 115700 | 1913393155 | 4750 | 4755 | 4755 | 4750 | 15 |
| 411 | 20240806 | 115600 | 1913321855 | 4755 | 4750 | 4755 | 4750 | 37 |
| 412 | 20240806 | 115500 | 1913145985 | 4750 | 4755 | 4755 | 4750 | 294 |
| 413 | 20240806 | 115400 | 1911749100 | 4755 | 4765 | 4765 | 4755 | 59 |
| 414 | 20240806 | 115300 | 1911468190 | 4760 | 4765 | 4765 | 4760 | 67 |
| 415 | 20240806 | 115200 | 1911149190 | 4770 | 4770 | 4770 | 4770 | 28 |
| 416 | 20240806 | 115100 | 1911015630 | 4770 | 4770 | 4770 | 4770 | 210 |
| 417 | 20240806 | 115000 | 1910013930 | 4770 | 4785 | 4785 | 4770 | 836 |
| 418 | 20240806 | 114900 | 1906026120 | 4780 | 4785 | 4785 | 4780 | 453 |
| 419 | 20240806 | 114800 | 1903860215 | 4790 | 4785 | 4790 | 4785 | 736 |
| 420 | 20240806 | 114700 | 1900335490 | 4790 | 4790 | 4790 | 4790 | 30 |
| 421 | 20240806 | 114600 | 1900191790 | 4790 | 4790 | 4790 | 4790 | 47 |
| 422 | 20240806 | 114500 | 1899966660 | 4790 | 4790 | 4790 | 4790 | 8 |
| 423 | 20240806 | 114400 | 1899928340 | 4780 | 4795 | 4800 | 4780 | 2349 |
| 424 | 20240806 | 114300 | 1888678330 | 4795 | 4795 | 4795 | 4795 | 311 |
| 425 | 20240806 | 114200 | 1887187085 | 4795 | 4785 | 4795 | 4785 | 816 |
| 426 | 20240806 | 114100 | 1883280630 | 4785 | 4775 | 4785 | 4775 | 1140 |
| 427 | 20240806 | 114000 | 1877830905 | 4780 | 4780 | 4780 | 4775 | 82 |
| 428 | 20240806 | 113900 | 1877438950 | 4780 | 4775 | 4780 | 4775 | 39 |
| 429 | 20240806 | 113800 | 1877252700 | 4775 | 4775 | 4775 | 4775 | 0 |
| 430 | 20240806 | 113700 | 1877252700 | 4775 | 4775 | 4775 | 4775 | 1066 |
| 431 | 20240806 | 113600 | 1872162550 | 4760 | 4765 | 4770 | 4760 | 289 |
| 432 | 20240806 | 113500 | 1870784145 | 4765 | 4765 | 4765 | 4765 | 369 |
| 433 | 20240806 | 113400 | 1869025860 | 4770 | 4770 | 4770 | 4770 | 377 |
| 434 | 20240806 | 113300 | 1867227570 | 4760 | 4760 | 4760 | 4760 | 1576 |
| 435 | 20240806 | 113200 | 1859725810 | 4755 | 4755 | 4760 | 4755 | 101 |
| 436 | 20240806 | 113100 | 1859245550 | 4760 | 4760 | 4760 | 4760 | 1 |
| 437 | 20240806 | 113000 | 1859240790 | 4760 | 4760 | 4760 | 4760 | 54 |
| 438 | 20240806 | 112900 | 1858983750 | 4760 | 4760 | 4760 | 4755 | 210 |
| 439 | 20240806 | 112800 | 1857985150 | 4760 | 4755 | 4760 | 4755 | 21 |
| 440 | 20240806 | 112700 | 1857885290 | 4760 | 4755 | 4760 | 4755 | 726 |
| 441 | 20240806 | 112600 | 1854430580 | 4755 | 4760 | 4760 | 4755 | 101 |
| 442 | 20240806 | 112500 | 1853950320 | 4760 | 4760 | 4760 | 4750 | 1112 |
| 443 | 20240806 | 112400 | 1848667310 | 4760 | 4770 | 4770 | 4760 | 149 |
| 444 | 20240806 | 112300 | 1847957450 | 4760 | 4755 | 4760 | 4755 | 2332 |
| 445 | 20240806 | 112200 | 1836868690 | 4755 | 4765 | 4765 | 4755 | 639 |
| 446 | 20240806 | 112100 | 1833829575 | 4775 | 4770 | 4775 | 4760 | 2204 |
| 447 | 20240806 | 112000 | 1823318980 | 4770 | 4765 | 4770 | 4765 | 102 |
| 448 | 20240806 | 111900 | 1822832945 | 4760 | 4770 | 4770 | 4760 | 38 |
| 449 | 20240806 | 111800 | 1822651850 | 4765 | 4770 | 4770 | 4765 | 208 |
| 450 | 20240806 | 111700 | 1821660145 | 4770 | 4760 | 4770 | 4755 | 1912 |
| 451 | 20240806 | 111600 | 1812558370 | 4760 | 4760 | 4760 | 4755 | 30 |
| 452 | 20240806 | 111500 | 1812415620 | 4755 | 4745 | 4755 | 4745 | 6054 |
| 453 | 20240806 | 111400 | 1783663350 | 4740 | 4730 | 4740 | 4730 | 686 |
| 454 | 20240806 | 111300 | 1780416490 | 4725 | 4720 | 4730 | 4720 | 1586 |
| 455 | 20240806 | 111200 | 1772922440 | 4725 | 4725 | 4725 | 4725 | 0 |
| 456 | 20240806 | 111100 | 1772922440 | 4725 | 4705 | 4725 | 4705 | 19 |
| 457 | 20240806 | 111000 | 1772833025 | 4705 | 4710 | 4725 | 4705 | 20 |
| 458 | 20240806 | 110900 | 1772738745 | 4700 | 4700 | 4700 | 4690 | 530 |
| 459 | 20240806 | 110800 | 1770249400 | 4700 | 4720 | 4720 | 4700 | 246 |
| 460 | 20240806 | 110700 | 1769092140 | 4725 | 4740 | 4740 | 4725 | 1103 |
| 461 | 20240806 | 110600 | 1763874690 | 4740 | 4735 | 4740 | 4735 | 125 |
| 462 | 20240806 | 110500 | 1763282240 | 4740 | 4735 | 4740 | 4735 | 52 |
| 463 | 20240806 | 110400 | 1763035965 | 4735 | 4740 | 4740 | 4735 | 122 |
| 464 | 20240806 | 110300 | 1762458145 | 4735 | 4735 | 4735 | 4735 | 531 |
| 465 | 20240806 | 110200 | 1759943860 | 4735 | 4715 | 4735 | 4715 | 201 |
| 466 | 20240806 | 110100 | 1758996125 | 4720 | 4730 | 4730 | 4720 | 213 |
| 467 | 20240806 | 110000 | 1757989705 | 4735 | 4735 | 4735 | 4730 | 63 |
| 468 | 20240806 | 105900 | 1757691660 | 4735 | 4730 | 4735 | 4730 | 979 |
| 469 | 20240806 | 105800 | 1753058520 | 4725 | 4735 | 4735 | 4725 | 225 |
| 470 | 20240806 | 105700 | 1751995255 | 4750 | 4745 | 4750 | 4745 | 32 |
| 471 | 20240806 | 105600 | 1751843405 | 4745 | 4735 | 4750 | 4735 | 547 |
| 472 | 20240806 | 105500 | 1749253050 | 4720 | 4720 | 4735 | 4720 | 44 |
| 473 | 20240806 | 105400 | 1749045345 | 4725 | 4740 | 4740 | 4725 | 121 |
| 474 | 20240806 | 105300 | 1748472590 | 4755 | 4740 | 4755 | 4740 | 18 |
| 475 | 20240806 | 105200 | 1748387240 | 4745 | 4750 | 4760 | 4745 | 188 |
| 476 | 20240806 | 105100 | 1747493710 | 4750 | 4755 | 4755 | 4750 | 647 |
| 477 | 20240806 | 105000 | 1744417230 | 4755 | 4755 | 4755 | 4755 | 10 |
| 478 | 20240806 | 104900 | 1744369680 | 4760 | 4715 | 4765 | 4715 | 1654 |
| 479 | 20240806 | 104800 | 1736539895 | 4710 | 4710 | 4715 | 4710 | 41 |
| 480 | 20240806 | 104700 | 1736346645 | 4705 | 4695 | 4710 | 4675 | 414 |
| 481 | 20240806 | 104600 | 1734404800 | 4695 | 4750 | 4750 | 4685 | 3783 |
| 482 | 20240806 | 104500 | 1716613480 | 4715 | 4700 | 4770 | 4700 | 2467 |
| 483 | 20240806 | 104400 | 1704969425 | 4700 | 4635 | 4700 | 4635 | 12763 |
| 484 | 20240806 | 104300 | 1645604565 | 4620 | 4625 | 4650 | 4620 | 3288 |
| 485 | 20240806 | 104200 | 1630412610 | 4620 | 4665 | 4665 | 4620 | 2720 |
| 486 | 20240806 | 104100 | 1617838725 | 4670 | 4665 | 4675 | 4645 | 1466 |
| 487 | 20240806 | 104000 | 1611009925 | 4670 | 4675 | 4680 | 4670 | 1526 |
| 488 | 20240806 | 103900 | 1603882040 | 4675 | 4680 | 4680 | 4675 | 110 |
| 489 | 20240806 | 103800 | 1603367390 | 4675 | 4680 | 4680 | 4675 | 950 |
| 490 | 20240806 | 103700 | 1598924435 | 4680 | 4675 | 4680 | 4665 | 3772 |
| 491 | 20240806 | 103600 | 1581300075 | 4675 | 4690 | 4690 | 4675 | 2029 |
| 492 | 20240806 | 103500 | 1571804170 | 4695 | 4690 | 4700 | 4690 | 1462 |
| 493 | 20240806 | 103400 | 1564945105 | 4690 | 4695 | 4705 | 4680 | 5426 |
| 494 | 20240806 | 103300 | 1539494010 | 4695 | 4710 | 4715 | 4695 | 2107 |
| 495 | 20240806 | 103200 | 1529577170 | 4710 | 4725 | 4725 | 4710 | 1233 |
| 496 | 20240806 | 103100 | 1523754175 | 4725 | 4730 | 4730 | 4725 | 208 |
| 497 | 20240806 | 103000 | 1522770865 | 4730 | 4740 | 4740 | 4730 | 199 |
| 498 | 20240806 | 102900 | 1521828845 | 4745 | 4750 | 4750 | 4745 | 79 |
| 499 | 20240806 | 102800 | 1521453985 | 4745 | 4750 | 4750 | 4745 | 112 |
| 500 | 20240806 | 102700 | 1520922450 | 4750 | 4750 | 4750 | 4750 | 150 |
| 501 | 20240806 | 102600 | 1520209950 | 4750 | 4765 | 4765 | 4750 | 2100 |
| 502 | 20240806 | 102500 | 1510230040 | 4775 | 4765 | 4780 | 4760 | 276 |
| 503 | 20240806 | 102400 | 1508915640 | 4760 | 4790 | 4790 | 4760 | 561 |
| 504 | 20240806 | 102300 | 1506245205 | 4760 | 4775 | 4780 | 4760 | 1423 |
| 505 | 20240806 | 102200 | 1499464765 | 4785 | 4790 | 4790 | 4775 | 337 |
| 506 | 20240806 | 102100 | 1497853265 | 4790 | 4775 | 4800 | 4775 | 1637 |
| 507 | 20240806 | 102000 | 1490022330 | 4770 | 4760 | 4770 | 4755 | 1455 |
| 508 | 20240806 | 101900 | 1483086030 | 4770 | 4760 | 4770 | 4745 | 1989 |
| 509 | 20240806 | 101800 | 1473646490 | 4790 | 4790 | 4790 | 4745 | 1356 |
| 510 | 20240806 | 101700 | 1467169240 | 4780 | 4805 | 4805 | 4780 | 3887 |
| 511 | 20240806 | 101600 | 1448522120 | 4810 | 4805 | 4810 | 4805 | 539 |
| 512 | 20240806 | 101500 | 1445929705 | 4810 | 4820 | 4820 | 4810 | 1278 |
| 513 | 20240806 | 101400 | 1439777800 | 4820 | 4810 | 4830 | 4810 | 4917 |
| 514 | 20240806 | 101300 | 1416080170 | 4805 | 4800 | 4810 | 4800 | 1051 |
| 515 | 20240806 | 101200 | 1411034930 | 4815 | 4805 | 4815 | 4800 | 977 |
| 516 | 20240806 | 101100 | 1406343435 | 4815 | 4825 | 4825 | 4810 | 2127 |
| 517 | 20240806 | 101000 | 1396097370 | 4825 | 4830 | 4840 | 4825 | 580 |
| 518 | 20240806 | 100900 | 1393296215 | 4810 | 4820 | 4820 | 4810 | 458 |
| 519 | 20240806 | 100800 | 1391092885 | 4810 | 4825 | 4825 | 4810 | 885 |
| 520 | 20240806 | 100700 | 1386830955 | 4830 | 4835 | 4835 | 4830 | 413 |
| 521 | 20240806 | 100600 | 1384835480 | 4835 | 4840 | 4840 | 4835 | 60 |
| 522 | 20240806 | 100500 | 1384545230 | 4845 | 4850 | 4850 | 4835 | 761 |
| 523 | 20240806 | 100400 | 1380858380 | 4840 | 4830 | 4850 | 4830 | 6961 |
| 524 | 20240806 | 100300 | 1347175980 | 4830 | 4825 | 4835 | 4825 | 6654 |
| 525 | 20240806 | 100200 | 1315029620 | 4820 | 4815 | 4820 | 4815 | 809 |
| 526 | 20240806 | 100100 | 1311133805 | 4820 | 4825 | 4830 | 4815 | 1201 |
| 527 | 20240806 | 100000 | 1305344825 | 4820 | 4825 | 4825 | 4820 | 194 |
| 528 | 20240806 | 095900 | 1304409665 | 4825 | 4835 | 4835 | 4820 | 1181 |
| 529 | 20240806 | 095800 | 1298710655 | 4825 | 4830 | 4840 | 4825 | 3332 |
| 530 | 20240806 | 095700 | 1282610345 | 4825 | 4800 | 4825 | 4800 | 3766 |
| 531 | 20240806 | 095600 | 1264466775 | 4815 | 4815 | 4815 | 4810 | 638 |
| 532 | 20240806 | 095500 | 1261396810 | 4820 | 4815 | 4820 | 4815 | 2095 |
| 533 | 20240806 | 095400 | 1251301895 | 4810 | 4805 | 4810 | 4805 | 1317 |
| 534 | 20240806 | 095300 | 1244969710 | 4805 | 4800 | 4820 | 4800 | 1600 |
| 535 | 20240806 | 095200 | 1237268135 | 4795 | 4790 | 4810 | 4790 | 1273 |
| 536 | 20240806 | 095100 | 1231158575 | 4790 | 4820 | 4825 | 4790 | 4923 |
| 537 | 20240806 | 095000 | 1207517755 | 4815 | 4820 | 4820 | 4815 | 150 |
| 538 | 20240806 | 094900 | 1206795055 | 4820 | 4820 | 4820 | 4815 | 753 |
| 539 | 20240806 | 094800 | 1203166220 | 4820 | 4820 | 4820 | 4820 | 155 |
| 540 | 20240806 | 094700 | 1202419120 | 4820 | 4820 | 4825 | 4815 | 987 |
| 541 | 20240806 | 094600 | 1197662245 | 4820 | 4820 | 4840 | 4820 | 1829 |
| 542 | 20240806 | 094500 | 1188846385 | 4820 | 4845 | 4850 | 4820 | 2228 |
| 543 | 20240806 | 094400 | 1178092790 | 4825 | 4825 | 4850 | 4825 | 539 |
| 544 | 20240806 | 094300 | 1175491335 | 4825 | 4850 | 4855 | 4825 | 5871 |
| 545 | 20240806 | 094200 | 1147100545 | 4820 | 4815 | 4855 | 4815 | 2657 |
| 546 | 20240806 | 094100 | 1134264135 | 4810 | 4795 | 4860 | 4790 | 11351 |
| 547 | 20240806 | 094000 | 1079576995 | 4785 | 4745 | 4800 | 4745 | 10129 |
| 548 | 20240806 | 093900 | 1031264835 | 4740 | 4745 | 4750 | 4730 | 1123 |
| 549 | 20240806 | 093800 | 1025939035 | 4750 | 4705 | 4750 | 4705 | 12390 |
| 550 | 20240806 | 093700 | 967289220 | 4705 | 4730 | 4730 | 4705 | 3270 |
| 551 | 20240806 | 093600 | 951873705 | 4725 | 4720 | 4730 | 4720 | 1018 |
| 552 | 20240806 | 093500 | 947063165 | 4720 | 4725 | 4750 | 4720 | 5928 |
| 553 | 20240806 | 093400 | 919025870 | 4725 | 4725 | 4725 | 4725 | 0 |
| 554 | 20240806 | 093300 | 919025870 | 4725 | 4725 | 4725 | 4725 | 2600 |
| 555 | 20240806 | 093200 | 906740870 | 4710 | 4705 | 4725 | 4700 | 5004 |
| 556 | 20240806 | 093100 | 883152000 | 4700 | 4705 | 4715 | 4700 | 4264 |
| 557 | 20240806 | 093000 | 863096025 | 4715 | 4660 | 4715 | 4660 | 8448 |
| 558 | 20240806 | 092900 | 823462100 | 4630 | 4665 | 4665 | 4630 | 4310 |
| 559 | 20240806 | 092800 | 803484170 | 4670 | 4675 | 4685 | 4670 | 1323 |
| 560 | 20240806 | 092700 | 797290835 | 4690 | 4620 | 4690 | 4620 | 12394 |
| 561 | 20240806 | 092600 | 739421620 | 4620 | 4650 | 4650 | 4620 | 489 |
| 562 | 20240806 | 092500 | 737162290 | 4650 | 4630 | 4665 | 4630 | 7892 |
| 563 | 20240806 | 092400 | 700477125 | 4650 | 4630 | 4650 | 4610 | 5553 |
| 564 | 20240806 | 092300 | 674710660 | 4600 | 4590 | 4635 | 4590 | 4492 |
| 565 | 20240806 | 092200 | 654028275 | 4590 | 4610 | 4625 | 4585 | 1680 |
| 566 | 20240806 | 092100 | 646271355 | 4620 | 4615 | 4620 | 4585 | 3381 |
| 567 | 20240806 | 092000 | 630700340 | 4585 | 4585 | 4585 | 4585 | 6 |
| 568 | 20240806 | 091900 | 630672830 | 4585 | 4610 | 4625 | 4575 | 1092 |
| 569 | 20240806 | 091800 | 625654710 | 4615 | 4640 | 4640 | 4605 | 170 |
| 570 | 20240806 | 091700 | 624869700 | 4610 | 4660 | 4660 | 4610 | 1517 |
| 571 | 20240806 | 091600 | 617831600 | 4660 | 4640 | 4675 | 4640 | 6749 |
| 572 | 20240806 | 091500 | 586447830 | 4615 | 4570 | 4615 | 4570 | 2626 |
| 573 | 20240806 | 091400 | 574385880 | 4565 | 4535 | 4570 | 4535 | 5845 |
| 574 | 20240806 | 091300 | 547767580 | 4555 | 4500 | 4565 | 4500 | 2621 |
| 575 | 20240806 | 091200 | 535868060 | 4530 | 4505 | 4530 | 4500 | 1901 |
| 576 | 20240806 | 091100 | 527284150 | 4500 | 4435 | 4500 | 4420 | 12782 |
| 577 | 20240806 | 091000 | 470124035 | 4415 | 4445 | 4445 | 4410 | 2323 |
| 578 | 20240806 | 090900 | 459853310 | 4450 | 4420 | 4450 | 4410 | 2559 |
| 579 | 20240806 | 090800 | 448559740 | 4410 | 4460 | 4485 | 4400 | 12034 |
| 580 | 20240806 | 090700 | 395071060 | 4465 | 4460 | 4485 | 4460 | 9096 |
| 581 | 20240806 | 090600 | 354470380 | 4460 | 4485 | 4500 | 4460 | 6665 |
| 582 | 20240806 | 090500 | 324582335 | 4485 | 4490 | 4490 | 4455 | 2006 |
| 583 | 20240806 | 090400 | 315643280 | 4505 | 4465 | 4505 | 4450 | 8756 |
| 584 | 20240806 | 090300 | 276399145 | 4450 | 4450 | 4465 | 4445 | 4584 |
| 585 | 20240806 | 090200 | 255997100 | 4445 | 4500 | 4505 | 4445 | 15822 |
| 586 | 20240806 | 090100 | 185153415 | 4490 | 4445 | 4680 | 4440 | 15160 |
| 587 | 20240806 | 090000 | 116653730 | 4445 | 4300 | 4450 | 4300 | 27039 |