29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 3 | 20240813 | 184400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240813 | 184300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240813 | 184200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240813 | 184100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240813 | 184000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240813 | 183900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240813 | 183800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240813 | 183700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240813 | 183600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240813 | 183500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240813 | 183400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240813 | 183300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240813 | 183200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240813 | 183100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240813 | 183000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240813 | 182900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240813 | 182800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240813 | 182700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240813 | 182600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240813 | 182500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240813 | 182400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240813 | 182300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240813 | 182200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240813 | 182100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240813 | 182000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240813 | 181900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240813 | 181800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240813 | 181700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240813 | 181600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240813 | 181500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 33 | 20240813 | 181400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240813 | 181300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240813 | 181200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240813 | 181100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240813 | 181000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240813 | 180900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240813 | 180800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240813 | 180700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240813 | 180600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240813 | 180500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240813 | 180400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240813 | 180300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240813 | 180200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240813 | 180100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240813 | 180000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240813 | 175900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240813 | 175800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240813 | 175700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240813 | 175600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240813 | 175500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240813 | 175400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240813 | 175300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240813 | 175200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240813 | 175100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240813 | 175000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240813 | 174900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240813 | 174800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240813 | 174700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240813 | 174600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240813 | 174500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 63 | 20240813 | 174400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240813 | 174300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240813 | 174200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240813 | 174100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240813 | 174000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240813 | 173900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240813 | 173800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240813 | 173700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240813 | 173600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240813 | 173500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240813 | 173400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240813 | 173300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240813 | 173200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240813 | 173100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240813 | 173000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240813 | 172900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240813 | 172800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240813 | 172700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240813 | 172600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240813 | 172500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240813 | 172400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240813 | 172300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240813 | 172200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240813 | 172100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240813 | 172000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240813 | 171900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240813 | 171800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240813 | 171700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240813 | 171600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240813 | 171500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 93 | 20240813 | 171400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240813 | 171300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240813 | 171200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240813 | 171100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240813 | 171000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240813 | 170900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240813 | 170800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240813 | 170700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240813 | 170600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240813 | 170500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240813 | 170400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240813 | 170300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240813 | 170200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240813 | 170100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240813 | 170000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240813 | 165900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240813 | 165800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240813 | 165700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240813 | 165600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240813 | 165500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240813 | 165400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240813 | 165300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240813 | 165200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240813 | 165100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240813 | 165000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240813 | 164900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240813 | 164800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240813 | 164700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240813 | 164600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240813 | 164500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 123 | 20240813 | 164400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240813 | 164300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240813 | 164200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240813 | 164100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240813 | 164000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240813 | 163900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240813 | 163800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240813 | 163700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240813 | 163600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240813 | 163500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240813 | 163400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240813 | 163300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240813 | 163200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240813 | 163100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240813 | 163000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240813 | 162900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240813 | 162800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240813 | 162700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240813 | 162600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240813 | 162500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240813 | 162400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240813 | 162300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240813 | 162200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240813 | 162100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240813 | 162000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240813 | 161900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240813 | 161800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240813 | 161700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240813 | 161600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240813 | 161500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 153 | 20240813 | 161400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240813 | 161300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240813 | 161200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240813 | 161100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240813 | 161000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240813 | 160900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240813 | 160800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240813 | 160700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240813 | 160600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240813 | 160500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240813 | 160400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240813 | 160300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240813 | 160200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240813 | 160100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240813 | 160000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240813 | 155900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240813 | 155800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240813 | 155700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240813 | 155600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240813 | 155500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240813 | 155400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240813 | 155300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240813 | 155200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240813 | 155100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240813 | 155000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240813 | 154900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240813 | 154800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240813 | 154700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240813 | 154600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240813 | 154500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 183 | 20240813 | 154400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240813 | 154300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240813 | 154200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240813 | 154100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240813 | 154000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240813 | 153900 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240813 | 153800 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240813 | 153700 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240813 | 153600 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240813 | 153500 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240813 | 153400 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240813 | 153300 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240813 | 153200 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240813 | 153100 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240813 | 153000 | 1745646370 | 5320 | 5320 | 5320 | 5320 | 2479 |
| 198 | 20240813 | 152900 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240813 | 152800 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240813 | 152700 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240813 | 152600 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240813 | 152500 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240813 | 152400 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240813 | 152300 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240813 | 152200 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240813 | 152100 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240813 | 152000 | 1732458090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240813 | 151900 | 1732458090 | 5350 | 5350 | 5350 | 5310 | 4083 |
| 209 | 20240813 | 151800 | 1710729020 | 5350 | 5350 | 5350 | 5320 | 480 |
| 210 | 20240813 | 151700 | 1708167140 | 5380 | 5380 | 5380 | 5310 | 8115 |
| 211 | 20240813 | 151600 | 1664844380 | 5430 | 5340 | 5440 | 5340 | 15956 |
| 212 | 20240813 | 151500 | 1578662930 | 5350 | 5340 | 5350 | 5340 | 330 |
| 213 | 20240813 | 151400 | 1576900700 | 5350 | 5350 | 5350 | 5340 | 244 |
| 214 | 20240813 | 151300 | 1575597400 | 5350 | 5350 | 5350 | 5350 | 187 |
| 215 | 20240813 | 151200 | 1574596950 | 5350 | 5350 | 5350 | 5350 | 5 |
| 216 | 20240813 | 151100 | 1574570200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240813 | 151000 | 1574570200 | 5350 | 5330 | 5350 | 5330 | 734 |
| 218 | 20240813 | 150900 | 1570648620 | 5340 | 5330 | 5340 | 5330 | 322 |
| 219 | 20240813 | 150800 | 1568932340 | 5340 | 5340 | 5340 | 5330 | 349 |
| 220 | 20240813 | 150700 | 1567072090 | 5350 | 5350 | 5350 | 5340 | 760 |
| 221 | 20240813 | 150600 | 1563013470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240813 | 150500 | 1563013470 | 5350 | 5350 | 5350 | 5350 | 113 |
| 223 | 20240813 | 150400 | 1562408920 | 5350 | 5340 | 5350 | 5340 | 393 |
| 224 | 20240813 | 150300 | 1560310290 | 5360 | 5360 | 5360 | 5360 | 1 |
| 225 | 20240813 | 150200 | 1560304930 | 5340 | 5360 | 5360 | 5340 | 318 |
| 226 | 20240813 | 150100 | 1558602750 | 5340 | 5350 | 5360 | 5340 | 317 |
| 227 | 20240813 | 150000 | 1556908870 | 5340 | 5340 | 5350 | 5340 | 305 |
| 228 | 20240813 | 145900 | 1555280160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240813 | 145800 | 1555280160 | 5350 | 5340 | 5350 | 5340 | 11 |
| 230 | 20240813 | 145700 | 1555221410 | 5340 | 5340 | 5340 | 5340 | 2173 |
| 231 | 20240813 | 145600 | 1543617590 | 5340 | 5340 | 5340 | 5340 | 1 |
| 232 | 20240813 | 145500 | 1543612250 | 5360 | 5350 | 5360 | 5350 | 256 |
| 233 | 20240813 | 145400 | 1542242640 | 5360 | 5360 | 5360 | 5360 | 10 |
| 234 | 20240813 | 145300 | 1542189040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240813 | 145200 | 1542189040 | 5360 | 5360 | 5360 | 5360 | 41 |
| 236 | 20240813 | 145100 | 1541969280 | 5360 | 5350 | 5360 | 5350 | 921 |
| 237 | 20240813 | 145000 | 1537034640 | 5360 | 5360 | 5360 | 5360 | 375 |
| 238 | 20240813 | 144900 | 1535024640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240813 | 144800 | 1535024640 | 5370 | 5370 | 5370 | 5360 | 204 |
| 240 | 20240813 | 144700 | 1533931160 | 5360 | 5360 | 5360 | 5360 | 550 |
| 241 | 20240813 | 144600 | 1530983160 | 5360 | 5370 | 5370 | 5360 | 41 |
| 242 | 20240813 | 144500 | 1530763000 | 5370 | 5370 | 5370 | 5360 | 41 |
| 243 | 20240813 | 144400 | 1530543130 | 5380 | 5380 | 5380 | 5380 | 1 |
| 244 | 20240813 | 144300 | 1530537750 | 5380 | 5370 | 5380 | 5370 | 200 |
| 245 | 20240813 | 144200 | 1529462300 | 5370 | 5370 | 5370 | 5370 | 51 |
| 246 | 20240813 | 144100 | 1529188430 | 5370 | 5370 | 5370 | 5370 | 2 |
| 247 | 20240813 | 144000 | 1529177690 | 5370 | 5370 | 5380 | 5370 | 48 |
| 248 | 20240813 | 143900 | 1528919920 | 5380 | 5380 | 5380 | 5380 | 1 |
| 249 | 20240813 | 143800 | 1528914540 | 5380 | 5370 | 5380 | 5370 | 20 |
| 250 | 20240813 | 143700 | 1528807130 | 5370 | 5370 | 5370 | 5370 | 14 |
| 251 | 20240813 | 143600 | 1528731950 | 5370 | 5370 | 5380 | 5350 | 1845 |
| 252 | 20240813 | 143500 | 1518825290 | 5360 | 5360 | 5360 | 5360 | 353 |
| 253 | 20240813 | 143400 | 1516933210 | 5360 | 5350 | 5360 | 5350 | 26 |
| 254 | 20240813 | 143300 | 1516794100 | 5350 | 5350 | 5350 | 5350 | 1406 |
| 255 | 20240813 | 143200 | 1509272000 | 5350 | 5340 | 5350 | 5340 | 193 |
| 256 | 20240813 | 143100 | 1508241370 | 5350 | 5350 | 5350 | 5340 | 1008 |
| 257 | 20240813 | 143000 | 1502858570 | 5340 | 5340 | 5340 | 5340 | 7 |
| 258 | 20240813 | 142900 | 1502821190 | 5350 | 5350 | 5350 | 5350 | 2 |
| 259 | 20240813 | 142800 | 1502810490 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240813 | 142700 | 1502810490 | 5350 | 5350 | 5350 | 5350 | 1 |
| 261 | 20240813 | 142600 | 1502805140 | 5340 | 5340 | 5340 | 5340 | 31 |
| 262 | 20240813 | 142500 | 1502639600 | 5340 | 5350 | 5350 | 5340 | 48 |
| 263 | 20240813 | 142400 | 1502383170 | 5350 | 5350 | 5350 | 5340 | 91 |
| 264 | 20240813 | 142300 | 1501897180 | 5350 | 5340 | 5350 | 5340 | 744 |
| 265 | 20240813 | 142200 | 1497924200 | 5340 | 5330 | 5340 | 5330 | 12 |
| 266 | 20240813 | 142100 | 1497860220 | 5340 | 5330 | 5340 | 5330 | 1770 |
| 267 | 20240813 | 142000 | 1488410590 | 5340 | 5330 | 5340 | 5330 | 123 |
| 268 | 20240813 | 141900 | 1487754990 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240813 | 141800 | 1487754990 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240813 | 141700 | 1487754990 | 5330 | 5330 | 5330 | 5330 | 46 |
| 271 | 20240813 | 141600 | 1487509810 | 5340 | 5340 | 5340 | 5340 | 1 |
| 272 | 20240813 | 141500 | 1487504470 | 5340 | 5340 | 5340 | 5340 | 100 |
| 273 | 20240813 | 141400 | 1486970470 | 5340 | 5330 | 5340 | 5330 | 1611 |
| 274 | 20240813 | 141300 | 1478375150 | 5330 | 5330 | 5330 | 5330 | 1 |
| 275 | 20240813 | 141200 | 1478369820 | 5340 | 5340 | 5340 | 5340 | 50 |
| 276 | 20240813 | 141100 | 1478102820 | 5340 | 5340 | 5340 | 5340 | 900 |
| 277 | 20240813 | 141000 | 1473296820 | 5340 | 5340 | 5340 | 5340 | 3 |
| 278 | 20240813 | 140900 | 1473280800 | 5350 | 5330 | 5350 | 5330 | 598 |
| 279 | 20240813 | 140800 | 1470093340 | 5320 | 5330 | 5330 | 5320 | 6 |
| 280 | 20240813 | 140700 | 1470061370 | 5330 | 5340 | 5340 | 5330 | 3507 |
| 281 | 20240813 | 140600 | 1451367270 | 5350 | 5350 | 5350 | 5350 | 46 |
| 282 | 20240813 | 140500 | 1451121170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240813 | 140400 | 1451121170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240813 | 140300 | 1451121170 | 5350 | 5340 | 5350 | 5340 | 23 |
| 285 | 20240813 | 140200 | 1450998340 | 5350 | 5340 | 5350 | 5340 | 201 |
| 286 | 20240813 | 140100 | 1449924980 | 5340 | 5340 | 5350 | 5340 | 15 |
| 287 | 20240813 | 140000 | 1449844870 | 5330 | 5340 | 5340 | 5330 | 317 |
| 288 | 20240813 | 135900 | 1448155060 | 5340 | 5350 | 5350 | 5340 | 879 |
| 289 | 20240813 | 135800 | 1443454440 | 5340 | 5350 | 5350 | 5340 | 400 |
| 290 | 20240813 | 135700 | 1441314940 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240813 | 135600 | 1441314940 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240813 | 135500 | 1441314940 | 5350 | 5350 | 5350 | 5350 | 56 |
| 293 | 20240813 | 135400 | 1441015340 | 5350 | 5350 | 5350 | 5350 | 75 |
| 294 | 20240813 | 135300 | 1440614090 | 5350 | 5350 | 5350 | 5330 | 1586 |
| 295 | 20240813 | 135200 | 1432133190 | 5340 | 5340 | 5340 | 5340 | 585 |
| 296 | 20240813 | 135100 | 1429009290 | 5340 | 5340 | 5340 | 5340 | 3 |
| 297 | 20240813 | 135000 | 1428993270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240813 | 134900 | 1428993270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240813 | 134800 | 1428993270 | 5350 | 5340 | 5350 | 5340 | 181 |
| 300 | 20240813 | 134700 | 1428024960 | 5330 | 5330 | 5330 | 5330 | 175 |
| 301 | 20240813 | 134600 | 1427092210 | 5340 | 5340 | 5340 | 5340 | 123 |
| 302 | 20240813 | 134500 | 1426435390 | 5340 | 5340 | 5340 | 5340 | 50 |
| 303 | 20240813 | 134400 | 1426168390 | 5340 | 5340 | 5340 | 5340 | 40 |
| 304 | 20240813 | 134300 | 1425954790 | 5340 | 5330 | 5340 | 5330 | 353 |
| 305 | 20240813 | 134200 | 1424071540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240813 | 134100 | 1424071540 | 5330 | 5320 | 5330 | 5320 | 16 |
| 307 | 20240813 | 134000 | 1423986380 | 5320 | 5320 | 5320 | 5320 | 1 |
| 308 | 20240813 | 133900 | 1423981060 | 5330 | 5330 | 5330 | 5330 | 38 |
| 309 | 20240813 | 133800 | 1423778520 | 5320 | 5320 | 5330 | 5320 | 178 |
| 310 | 20240813 | 133700 | 1422829800 | 5330 | 5340 | 5340 | 5330 | 790 |
| 311 | 20240813 | 133600 | 1418619050 | 5340 | 5340 | 5340 | 5340 | 1067 |
| 312 | 20240813 | 133500 | 1412921270 | 5330 | 5340 | 5340 | 5330 | 102 |
| 313 | 20240813 | 133400 | 1412377590 | 5330 | 5330 | 5330 | 5330 | 192 |
| 314 | 20240813 | 133300 | 1411354230 | 5340 | 5340 | 5340 | 5330 | 1177 |
| 315 | 20240813 | 133200 | 1405079050 | 5330 | 5330 | 5340 | 5330 | 1009 |
| 316 | 20240813 | 133100 | 1399701070 | 5340 | 5330 | 5340 | 5330 | 5 |
| 317 | 20240813 | 133000 | 1399674400 | 5340 | 5340 | 5340 | 5330 | 13 |
| 318 | 20240813 | 132900 | 1399605080 | 5320 | 5320 | 5320 | 5320 | 225 |
| 319 | 20240813 | 132800 | 1398408080 | 5320 | 5330 | 5330 | 5320 | 748 |
| 320 | 20240813 | 132700 | 1394423240 | 5330 | 5330 | 5330 | 5330 | 8 |
| 321 | 20240813 | 132600 | 1394380600 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20240813 | 132500 | 1394380600 | 5320 | 5320 | 5330 | 5320 | 145 |
| 323 | 20240813 | 132400 | 1393609000 | 5320 | 5330 | 5330 | 5320 | 2234 |
| 324 | 20240813 | 132300 | 1381722620 | 5320 | 5330 | 5330 | 5320 | 202 |
| 325 | 20240813 | 132200 | 1380646220 | 5320 | 5330 | 5330 | 5320 | 6 |
| 326 | 20240813 | 132100 | 1380614250 | 5320 | 5320 | 5320 | 5310 | 1192 |
| 327 | 20240813 | 132000 | 1374272820 | 5320 | 5330 | 5330 | 5320 | 19 |
| 328 | 20240813 | 131900 | 1374171560 | 5320 | 5330 | 5330 | 5320 | 1917 |
| 329 | 20240813 | 131800 | 1363957120 | 5330 | 5350 | 5350 | 5330 | 181 |
| 330 | 20240813 | 131700 | 1362988850 | 5320 | 5330 | 5350 | 5320 | 205 |
| 331 | 20240813 | 131600 | 1361896220 | 5330 | 5350 | 5350 | 5330 | 152 |
| 332 | 20240813 | 131500 | 1361086020 | 5330 | 5330 | 5330 | 5330 | 600 |
| 333 | 20240813 | 131400 | 1357888020 | 5350 | 5350 | 5350 | 5330 | 220 |
| 334 | 20240813 | 131300 | 1356715380 | 5330 | 5330 | 5330 | 5330 | 782 |
| 335 | 20240813 | 131200 | 1352547320 | 5330 | 5320 | 5330 | 5320 | 1672 |
| 336 | 20240813 | 131100 | 1343650520 | 5320 | 5330 | 5350 | 5320 | 425 |
| 337 | 20240813 | 131000 | 1341389390 | 5330 | 5360 | 5360 | 5330 | 138 |
| 338 | 20240813 | 130900 | 1340650110 | 5360 | 5330 | 5360 | 5330 | 1430 |
| 339 | 20240813 | 130800 | 1333028180 | 5310 | 5350 | 5350 | 5310 | 2592 |
| 340 | 20240813 | 130700 | 1319218620 | 5350 | 5320 | 5350 | 5320 | 635 |
| 341 | 20240813 | 130600 | 1315835140 | 5350 | 5330 | 5350 | 5310 | 862 |
| 342 | 20240813 | 130500 | 1311247710 | 5350 | 5350 | 5350 | 5350 | 1 |
| 343 | 20240813 | 130400 | 1311242360 | 5320 | 5330 | 5350 | 5320 | 1007 |
| 344 | 20240813 | 130300 | 1305885040 | 5330 | 5350 | 5350 | 5330 | 100 |
| 345 | 20240813 | 130200 | 1305350440 | 5350 | 5320 | 5350 | 5320 | 189 |
| 346 | 20240813 | 130100 | 1304339380 | 5320 | 5320 | 5320 | 5320 | 15 |
| 347 | 20240813 | 130000 | 1304259580 | 5320 | 5320 | 5320 | 5320 | 71 |
| 348 | 20240813 | 125900 | 1303881860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20240813 | 125800 | 1303881860 | 5320 | 5350 | 5350 | 5320 | 128 |
| 350 | 20240813 | 125700 | 1303198590 | 5350 | 5320 | 5350 | 5320 | 177 |
| 351 | 20240813 | 125600 | 1302251670 | 5330 | 5350 | 5350 | 5330 | 315 |
| 352 | 20240813 | 125500 | 1300568720 | 5350 | 5330 | 5350 | 5320 | 13 |
| 353 | 20240813 | 125400 | 1300499400 | 5340 | 5320 | 5340 | 5320 | 23 |
| 354 | 20240813 | 125300 | 1300377020 | 5320 | 5320 | 5320 | 5320 | 1 |
| 355 | 20240813 | 125200 | 1300371700 | 5340 | 5320 | 5340 | 5320 | 183 |
| 356 | 20240813 | 125100 | 1299394620 | 5320 | 5340 | 5340 | 5320 | 216 |
| 357 | 20240813 | 125000 | 1298245260 | 5320 | 5340 | 5340 | 5320 | 3400 |
| 358 | 20240813 | 124900 | 1280149450 | 5330 | 5330 | 5330 | 5330 | 17 |
| 359 | 20240813 | 124800 | 1280058840 | 5330 | 5330 | 5330 | 5330 | 500 |
| 360 | 20240813 | 124700 | 1277393840 | 5330 | 5350 | 5350 | 5330 | 3263 |
| 361 | 20240813 | 124600 | 1259970070 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20240813 | 124500 | 1259970070 | 5340 | 5350 | 5350 | 5340 | 663 |
| 363 | 20240813 | 124400 | 1256423030 | 5360 | 5360 | 5360 | 5360 | 4 |
| 364 | 20240813 | 124300 | 1256401590 | 5370 | 5370 | 5370 | 5370 | 1287 |
| 365 | 20240813 | 124200 | 1249490400 | 5360 | 5370 | 5370 | 5360 | 239 |
| 366 | 20240813 | 124100 | 1248207600 | 5360 | 5360 | 5360 | 5360 | 157 |
| 367 | 20240813 | 124000 | 1247366080 | 5380 | 5380 | 5380 | 5380 | 0 |
| 368 | 20240813 | 123900 | 1247366080 | 5380 | 5350 | 5380 | 5350 | 501 |
| 369 | 20240813 | 123800 | 1244685700 | 5380 | 5350 | 5380 | 5350 | 13 |
| 370 | 20240813 | 123700 | 1244615820 | 5380 | 5380 | 5380 | 5380 | 175 |
| 371 | 20240813 | 123600 | 1243674320 | 5380 | 5350 | 5380 | 5350 | 101 |
| 372 | 20240813 | 123500 | 1243133940 | 5380 | 5380 | 5380 | 5380 | 1 |
| 373 | 20240813 | 123400 | 1243128560 | 5350 | 5350 | 5350 | 5350 | 381 |
| 374 | 20240813 | 123300 | 1241090210 | 5380 | 5380 | 5380 | 5380 | 0 |
| 375 | 20240813 | 123200 | 1241090210 | 5380 | 5380 | 5380 | 5380 | 276 |
| 376 | 20240813 | 123100 | 1239605330 | 5380 | 5380 | 5380 | 5380 | 1 |
| 377 | 20240813 | 123000 | 1239599950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 378 | 20240813 | 122900 | 1239599950 | 5380 | 5380 | 5380 | 5380 | 11 |
| 379 | 20240813 | 122800 | 1239540770 | 5380 | 5360 | 5380 | 5360 | 90 |
| 380 | 20240813 | 122700 | 1239058350 | 5360 | 5360 | 5360 | 5360 | 1 |
| 381 | 20240813 | 122600 | 1239052990 | 5360 | 5370 | 5380 | 5360 | 106 |
| 382 | 20240813 | 122500 | 1238484700 | 5380 | 5380 | 5380 | 5380 | 1 |
| 383 | 20240813 | 122400 | 1238479320 | 5350 | 5350 | 5350 | 5350 | 75 |
| 384 | 20240813 | 122300 | 1238078070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 385 | 20240813 | 122200 | 1238078070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 386 | 20240813 | 122100 | 1238078070 | 5380 | 5380 | 5380 | 5380 | 176 |
| 387 | 20240813 | 122000 | 1237131190 | 5380 | 5380 | 5380 | 5380 | 10 |
| 388 | 20240813 | 121900 | 1237077390 | 5380 | 5370 | 5380 | 5370 | 2 |
| 389 | 20240813 | 121800 | 1237066640 | 5340 | 5370 | 5370 | 5340 | 586 |
| 390 | 20240813 | 121700 | 1233937370 | 5370 | 5370 | 5370 | 5370 | 9 |
| 391 | 20240813 | 121600 | 1233889040 | 5340 | 5350 | 5370 | 5340 | 240 |
| 392 | 20240813 | 121500 | 1232600820 | 5370 | 5360 | 5370 | 5360 | 241 |
| 393 | 20240813 | 121400 | 1231309030 | 5370 | 5360 | 5370 | 5360 | 2245 |
| 394 | 20240813 | 121300 | 1219272830 | 5380 | 5380 | 5380 | 5380 | 0 |
| 395 | 20240813 | 121200 | 1219272830 | 5380 | 5380 | 5380 | 5380 | 2 |
| 396 | 20240813 | 121100 | 1219262070 | 5360 | 5380 | 5380 | 5360 | 227 |
| 397 | 20240813 | 121000 | 1218041830 | 5360 | 5360 | 5360 | 5360 | 22 |
| 398 | 20240813 | 120900 | 1217923910 | 5380 | 5380 | 5380 | 5380 | 390 |
| 399 | 20240813 | 120800 | 1215825710 | 5380 | 5340 | 5380 | 5340 | 96 |
| 400 | 20240813 | 120700 | 1215313030 | 5380 | 5340 | 5380 | 5340 | 3 |
| 401 | 20240813 | 120600 | 1215296940 | 5340 | 5370 | 5370 | 5340 | 661 |
| 402 | 20240813 | 120500 | 1211761920 | 5370 | 5350 | 5370 | 5340 | 201 |
| 403 | 20240813 | 120400 | 1210688030 | 5350 | 5350 | 5350 | 5350 | 50 |
| 404 | 20240813 | 120300 | 1210420530 | 5350 | 5340 | 5350 | 5340 | 215 |
| 405 | 20240813 | 120200 | 1209270660 | 5340 | 5340 | 5340 | 5340 | 102 |
| 406 | 20240813 | 120100 | 1208725980 | 5370 | 5350 | 5370 | 5340 | 1237 |
| 407 | 20240813 | 120000 | 1202087250 | 5340 | 5340 | 5340 | 5340 | 236 |
| 408 | 20240813 | 115900 | 1200827010 | 5340 | 5340 | 5340 | 5340 | 63 |
| 409 | 20240813 | 115800 | 1200490590 | 5340 | 5340 | 5340 | 5340 | 1316 |
| 410 | 20240813 | 115700 | 1193463150 | 5340 | 5360 | 5360 | 5340 | 25 |
| 411 | 20240813 | 115600 | 1193329350 | 5360 | 5360 | 5360 | 5360 | 177 |
| 412 | 20240813 | 115500 | 1192380630 | 5360 | 5340 | 5360 | 5340 | 2 |
| 413 | 20240813 | 115400 | 1192369930 | 5360 | 5360 | 5360 | 5360 | 1 |
| 414 | 20240813 | 115300 | 1192364570 | 5350 | 5340 | 5350 | 5340 | 207 |
| 415 | 20240813 | 115200 | 1191258620 | 5350 | 5350 | 5350 | 5350 | 11 |
| 416 | 20240813 | 115100 | 1191199770 | 5340 | 5350 | 5350 | 5340 | 694 |
| 417 | 20240813 | 115000 | 1187487650 | 5350 | 5350 | 5350 | 5350 | 20 |
| 418 | 20240813 | 114900 | 1187380650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 419 | 20240813 | 114800 | 1187380650 | 5350 | 5350 | 5350 | 5350 | 1 |
| 420 | 20240813 | 114700 | 1187375300 | 5330 | 5350 | 5360 | 5330 | 194 |
| 421 | 20240813 | 114600 | 1186341230 | 5350 | 5350 | 5350 | 5340 | 149 |
| 422 | 20240813 | 114500 | 1185545530 | 5350 | 5350 | 5350 | 5340 | 365 |
| 423 | 20240813 | 114400 | 1183594520 | 5350 | 5360 | 5360 | 5340 | 4 |
| 424 | 20240813 | 114300 | 1183573110 | 5340 | 5360 | 5360 | 5340 | 25 |
| 425 | 20240813 | 114200 | 1183439410 | 5360 | 5340 | 5360 | 5340 | 191 |
| 426 | 20240813 | 114100 | 1182418050 | 5370 | 5350 | 5370 | 5340 | 2037 |
| 427 | 20240813 | 114000 | 1171539440 | 5370 | 5340 | 5370 | 5340 | 179 |
| 428 | 20240813 | 113900 | 1170578300 | 5350 | 5370 | 5370 | 5350 | 501 |
| 429 | 20240813 | 113800 | 1167897930 | 5370 | 5370 | 5370 | 5370 | 4 |
| 430 | 20240813 | 113700 | 1167876450 | 5350 | 5350 | 5350 | 5350 | 561 |
| 431 | 20240813 | 113600 | 1164875100 | 5350 | 5350 | 5350 | 5350 | 5 |
| 432 | 20240813 | 113500 | 1164848350 | 5350 | 5350 | 5350 | 5350 | 231 |
| 433 | 20240813 | 113400 | 1163612500 | 5350 | 5340 | 5350 | 5340 | 102 |
| 434 | 20240813 | 113300 | 1163067580 | 5340 | 5350 | 5350 | 5330 | 770 |
| 435 | 20240813 | 113200 | 1158959720 | 5340 | 5340 | 5340 | 5340 | 2718 |
| 436 | 20240813 | 113100 | 1144445600 | 5340 | 5340 | 5340 | 5340 | 497 |
| 437 | 20240813 | 113000 | 1141791620 | 5340 | 5350 | 5350 | 5340 | 287 |
| 438 | 20240813 | 112900 | 1140258930 | 5330 | 5330 | 5330 | 5330 | 588 |
| 439 | 20240813 | 112800 | 1137124890 | 5330 | 5340 | 5340 | 5330 | 5004 |
| 440 | 20240813 | 112700 | 1110428490 | 5340 | 5340 | 5340 | 5340 | 2354 |
| 441 | 20240813 | 112600 | 1097858130 | 5340 | 5370 | 5370 | 5340 | 446 |
| 442 | 20240813 | 112500 | 1095474090 | 5370 | 5370 | 5370 | 5370 | 175 |
| 443 | 20240813 | 112400 | 1094534340 | 5370 | 5370 | 5370 | 5370 | 2 |
| 444 | 20240813 | 112300 | 1094523600 | 5350 | 5350 | 5350 | 5350 | 1175 |
| 445 | 20240813 | 112200 | 1088237350 | 5370 | 5360 | 5370 | 5360 | 2 |
| 446 | 20240813 | 112100 | 1088226620 | 5370 | 5360 | 5370 | 5350 | 3533 |
| 447 | 20240813 | 112000 | 1069305360 | 5370 | 5370 | 5370 | 5370 | 177 |
| 448 | 20240813 | 111900 | 1068354870 | 5370 | 5360 | 5370 | 5360 | 4 |
| 449 | 20240813 | 111800 | 1068333400 | 5360 | 5360 | 5360 | 5360 | 1 |
| 450 | 20240813 | 111700 | 1068328040 | 5360 | 5360 | 5370 | 5360 | 446 |
| 451 | 20240813 | 111600 | 1065937460 | 5370 | 5370 | 5370 | 5360 | 1579 |
| 452 | 20240813 | 111500 | 1057473490 | 5390 | 5390 | 5390 | 5390 | 176 |
| 453 | 20240813 | 111400 | 1056524850 | 5390 | 5370 | 5390 | 5360 | 515 |
| 454 | 20240813 | 111300 | 1053759430 | 5400 | 5370 | 5400 | 5370 | 717 |
| 455 | 20240813 | 111200 | 1049901990 | 5370 | 5400 | 5400 | 5370 | 3484 |
| 456 | 20240813 | 111100 | 1031168250 | 5380 | 5380 | 5380 | 5380 | 189 |
| 457 | 20240813 | 111000 | 1030151430 | 5370 | 5380 | 5380 | 5370 | 837 |
| 458 | 20240813 | 110900 | 1025653120 | 5380 | 5380 | 5380 | 5370 | 417 |
| 459 | 20240813 | 110800 | 1023410230 | 5360 | 5380 | 5380 | 5360 | 283 |
| 460 | 20240813 | 110700 | 1021889350 | 5380 | 5370 | 5380 | 5370 | 2357 |
| 461 | 20240813 | 110600 | 1009222250 | 5400 | 5380 | 5400 | 5380 | 117 |
| 462 | 20240813 | 110500 | 1008592770 | 5400 | 5400 | 5400 | 5400 | 176 |
| 463 | 20240813 | 110400 | 1007642370 | 5400 | 5380 | 5400 | 5380 | 456 |
| 464 | 20240813 | 110300 | 1005189070 | 5400 | 5380 | 5400 | 5380 | 240 |
| 465 | 20240813 | 110200 | 1003897810 | 5400 | 5400 | 5400 | 5400 | 1 |
| 466 | 20240813 | 110100 | 1003892410 | 5410 | 5410 | 5410 | 5410 | 100 |
| 467 | 20240813 | 110000 | 1003351410 | 5410 | 5380 | 5410 | 5380 | 1268 |
| 468 | 20240813 | 105900 | 996529510 | 5410 | 5410 | 5410 | 5410 | 176 |
| 469 | 20240813 | 105800 | 995577350 | 5410 | 5410 | 5410 | 5390 | 149 |
| 470 | 20240813 | 105700 | 994774180 | 5390 | 5400 | 5400 | 5390 | 182 |
| 471 | 20240813 | 105600 | 993792190 | 5420 | 5420 | 5420 | 5420 | 500 |
| 472 | 20240813 | 105500 | 991082190 | 5420 | 5390 | 5420 | 5390 | 5 |
| 473 | 20240813 | 105400 | 991055120 | 5410 | 5420 | 5420 | 5410 | 177 |
| 474 | 20240813 | 105300 | 990097540 | 5420 | 5390 | 5420 | 5380 | 341 |
| 475 | 20240813 | 105200 | 988259650 | 5390 | 5390 | 5390 | 5390 | 1659 |
| 476 | 20240813 | 105100 | 979317640 | 5420 | 5400 | 5420 | 5400 | 130 |
| 477 | 20240813 | 105000 | 978615620 | 5400 | 5400 | 5400 | 5400 | 329 |
| 478 | 20240813 | 104900 | 976839020 | 5400 | 5420 | 5420 | 5400 | 232 |
| 479 | 20240813 | 104800 | 975582700 | 5400 | 5420 | 5420 | 5400 | 501 |
| 480 | 20240813 | 104700 | 972873280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 481 | 20240813 | 104600 | 972873280 | 5420 | 5410 | 5420 | 5400 | 971 |
| 482 | 20240813 | 104500 | 967628960 | 5420 | 5420 | 5420 | 5420 | 0 |
| 483 | 20240813 | 104400 | 967628960 | 5420 | 5420 | 5420 | 5420 | 182 |
| 484 | 20240813 | 104300 | 966642520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 485 | 20240813 | 104200 | 966642520 | 5430 | 5430 | 5430 | 5430 | 1 |
| 486 | 20240813 | 104100 | 966637090 | 5360 | 5430 | 5430 | 5360 | 2112 |
| 487 | 20240813 | 104000 | 955256820 | 5430 | 5420 | 5430 | 5410 | 1021 |
| 488 | 20240813 | 103900 | 949723150 | 5420 | 5400 | 5420 | 5400 | 2923 |
| 489 | 20240813 | 103800 | 933908460 | 5390 | 5390 | 5390 | 5390 | 49 |
| 490 | 20240813 | 103700 | 933644350 | 5390 | 5390 | 5390 | 5390 | 0 |
| 491 | 20240813 | 103600 | 933644350 | 5390 | 5370 | 5390 | 5370 | 3447 |
| 492 | 20240813 | 103500 | 915104360 | 5380 | 5380 | 5380 | 5380 | 1 |
| 493 | 20240813 | 103400 | 915098980 | 5380 | 5370 | 5380 | 5360 | 242 |
| 494 | 20240813 | 103300 | 913798090 | 5380 | 5380 | 5380 | 5380 | 10 |
| 495 | 20240813 | 103200 | 913744290 | 5370 | 5380 | 5380 | 5370 | 6 |
| 496 | 20240813 | 103100 | 913712060 | 5370 | 5370 | 5380 | 5370 | 512 |
| 497 | 20240813 | 103000 | 910962600 | 5380 | 5380 | 5380 | 5370 | 22 |
| 498 | 20240813 | 102900 | 910844440 | 5360 | 5360 | 5370 | 5360 | 286 |
| 499 | 20240813 | 102800 | 909309720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20240813 | 102700 | 909309720 | 5360 | 5360 | 5360 | 5360 | 188 |
| 501 | 20240813 | 102600 | 908302040 | 5370 | 5360 | 5370 | 5360 | 788 |
| 502 | 20240813 | 102500 | 904070580 | 5350 | 5370 | 5370 | 5340 | 411 |
| 503 | 20240813 | 102400 | 901871620 | 5380 | 5380 | 5380 | 5310 | 18199 |
| 504 | 20240813 | 102300 | 804522790 | 5370 | 5400 | 5400 | 5370 | 464 |
| 505 | 20240813 | 102200 | 802028730 | 5380 | 5380 | 5380 | 5380 | 688 |
| 506 | 20240813 | 102100 | 798327290 | 5370 | 5380 | 5380 | 5370 | 12 |
| 507 | 20240813 | 102000 | 798262750 | 5410 | 5390 | 5410 | 5380 | 2001 |
| 508 | 20240813 | 101900 | 787496020 | 5400 | 5410 | 5410 | 5400 | 177 |
| 509 | 20240813 | 101800 | 786538460 | 5400 | 5390 | 5410 | 5390 | 653 |
| 510 | 20240813 | 101700 | 783017470 | 5390 | 5390 | 5390 | 5390 | 1012 |
| 511 | 20240813 | 101600 | 777562790 | 5390 | 5390 | 5390 | 5390 | 999 |
| 512 | 20240813 | 101500 | 772178180 | 5390 | 5380 | 5390 | 5380 | 618 |
| 513 | 20240813 | 101400 | 768848160 | 5390 | 5380 | 5390 | 5380 | 862 |
| 514 | 20240813 | 101300 | 764208830 | 5400 | 5390 | 5400 | 5390 | 140 |
| 515 | 20240813 | 101200 | 763453680 | 5390 | 5380 | 5400 | 5380 | 3764 |
| 516 | 20240813 | 101100 | 743203320 | 5400 | 5390 | 5400 | 5380 | 2824 |
| 517 | 20240813 | 101000 | 727985050 | 5390 | 5410 | 5410 | 5390 | 2980 |
| 518 | 20240813 | 100900 | 711901670 | 5410 | 5420 | 5420 | 5400 | 1050 |
| 519 | 20240813 | 100800 | 706229730 | 5410 | 5400 | 5420 | 5400 | 1090 |
| 520 | 20240813 | 100700 | 700336120 | 5410 | 5410 | 5410 | 5410 | 51 |
| 521 | 20240813 | 100600 | 700060210 | 5390 | 5390 | 5390 | 5390 | 95 |
| 522 | 20240813 | 100500 | 699548160 | 5420 | 5420 | 5420 | 5420 | 2 |
| 523 | 20240813 | 100400 | 699537320 | 5400 | 5400 | 5420 | 5400 | 404 |
| 524 | 20240813 | 100300 | 697354960 | 5420 | 5440 | 5440 | 5400 | 179 |
| 525 | 20240813 | 100200 | 696384780 | 5450 | 5410 | 5450 | 5400 | 676 |
| 526 | 20240813 | 100100 | 692731540 | 5410 | 5440 | 5440 | 5410 | 91 |
| 527 | 20240813 | 100000 | 692238600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 528 | 20240813 | 095900 | 692238600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 529 | 20240813 | 095800 | 692238600 | 5450 | 5430 | 5450 | 5390 | 6927 |
| 530 | 20240813 | 095700 | 654789830 | 5460 | 5450 | 5460 | 5450 | 110 |
| 531 | 20240813 | 095600 | 654190230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 532 | 20240813 | 095500 | 654190230 | 5460 | 5430 | 5460 | 5420 | 661 |
| 533 | 20240813 | 095400 | 650602670 | 5440 | 5450 | 5460 | 5440 | 2346 |
| 534 | 20240813 | 095300 | 637833550 | 5460 | 5460 | 5460 | 5460 | 176 |
| 535 | 20240813 | 095200 | 636872590 | 5460 | 5450 | 5460 | 5440 | 1504 |
| 536 | 20240813 | 095100 | 628676050 | 5450 | 5450 | 5450 | 5440 | 422 |
| 537 | 20240813 | 095000 | 626378160 | 5450 | 5440 | 5450 | 5440 | 1692 |
| 538 | 20240813 | 094900 | 617170570 | 5440 | 5420 | 5440 | 5420 | 1133 |
| 539 | 20240813 | 094800 | 611029650 | 5420 | 5430 | 5440 | 5420 | 402 |
| 540 | 20240813 | 094700 | 608846070 | 5440 | 5450 | 5450 | 5420 | 649 |
| 541 | 20240813 | 094600 | 605315930 | 5450 | 5430 | 5450 | 5430 | 2649 |
| 542 | 20240813 | 094500 | 590918420 | 5430 | 5400 | 5430 | 5400 | 50 |
| 543 | 20240813 | 094400 | 590648390 | 5400 | 5430 | 5430 | 5400 | 103 |
| 544 | 20240813 | 094300 | 590092160 | 5400 | 5400 | 5430 | 5400 | 27 |
| 545 | 20240813 | 094200 | 589946300 | 5430 | 5430 | 5430 | 5430 | 22 |
| 546 | 20240813 | 094100 | 589826840 | 5400 | 5400 | 5430 | 5400 | 1479 |
| 547 | 20240813 | 094000 | 581840210 | 5400 | 5410 | 5430 | 5400 | 2675 |
| 548 | 20240813 | 093900 | 567386250 | 5420 | 5420 | 5430 | 5410 | 1341 |
| 549 | 20240813 | 093800 | 560118030 | 5420 | 5420 | 5420 | 5410 | 149 |
| 550 | 20240813 | 093700 | 559311790 | 5420 | 5400 | 5420 | 5400 | 1368 |
| 551 | 20240813 | 093600 | 551923410 | 5400 | 5380 | 5400 | 5380 | 393 |
| 552 | 20240813 | 093500 | 549807780 | 5380 | 5390 | 5390 | 5380 | 1181 |
| 553 | 20240813 | 093400 | 543444120 | 5390 | 5400 | 5400 | 5390 | 1735 |
| 554 | 20240813 | 093300 | 534088470 | 5400 | 5400 | 5410 | 5390 | 3474 |
| 555 | 20240813 | 093200 | 515328720 | 5410 | 5410 | 5420 | 5410 | 200 |
| 556 | 20240813 | 093100 | 514245720 | 5420 | 5420 | 5420 | 5400 | 3563 |
| 557 | 20240813 | 093000 | 495001480 | 5410 | 5410 | 5420 | 5410 | 375 |
| 558 | 20240813 | 092900 | 492972700 | 5410 | 5410 | 5420 | 5410 | 2284 |
| 559 | 20240813 | 092800 | 480616250 | 5410 | 5460 | 5460 | 5410 | 4238 |
| 560 | 20240813 | 092700 | 457672240 | 5440 | 5460 | 5460 | 5430 | 1035 |
| 561 | 20240813 | 092600 | 452030260 | 5460 | 5460 | 5460 | 5460 | 5 |
| 562 | 20240813 | 092500 | 452002960 | 5420 | 5460 | 5460 | 5420 | 907 |
| 563 | 20240813 | 092400 | 447079190 | 5450 | 5440 | 5450 | 5430 | 1551 |
| 564 | 20240813 | 092300 | 438647850 | 5440 | 5450 | 5450 | 5440 | 239 |
| 565 | 20240813 | 092200 | 437346700 | 5450 | 5450 | 5450 | 5450 | 613 |
| 566 | 20240813 | 092100 | 434005850 | 5450 | 5440 | 5450 | 5420 | 1011 |
| 567 | 20240813 | 092000 | 428506190 | 5420 | 5440 | 5440 | 5420 | 160 |
| 568 | 20240813 | 091900 | 427638800 | 5410 | 5410 | 5440 | 5410 | 455 |
| 569 | 20240813 | 091800 | 425174150 | 5410 | 5420 | 5420 | 5410 | 3081 |
| 570 | 20240813 | 091700 | 408495040 | 5420 | 5420 | 5430 | 5420 | 640 |
| 571 | 20240813 | 091600 | 405026230 | 5420 | 5430 | 5430 | 5420 | 8565 |
| 572 | 20240813 | 091500 | 358588350 | 5430 | 5450 | 5450 | 5430 | 280 |
| 573 | 20240813 | 091400 | 357063950 | 5450 | 5430 | 5450 | 5430 | 1136 |
| 574 | 20240813 | 091300 | 350895360 | 5450 | 5430 | 5450 | 5430 | 6 |
| 575 | 20240813 | 091200 | 350862680 | 5420 | 5440 | 5440 | 5420 | 269 |
| 576 | 20240813 | 091100 | 349401580 | 5420 | 5430 | 5430 | 5420 | 1185 |
| 577 | 20240813 | 091000 | 342972910 | 5430 | 5430 | 5450 | 5400 | 12265 |
| 578 | 20240813 | 090900 | 276593390 | 5440 | 5440 | 5440 | 5430 | 7160 |
| 579 | 20240813 | 090800 | 237682410 | 5450 | 5450 | 5460 | 5450 | 2007 |
| 580 | 20240813 | 090700 | 226731730 | 5450 | 5460 | 5460 | 5450 | 4690 |
| 581 | 20240813 | 090600 | 201152460 | 5460 | 5490 | 5500 | 5460 | 9918 |
| 582 | 20240813 | 090500 | 146714660 | 5490 | 5500 | 5500 | 5480 | 5373 |
| 583 | 20240813 | 090400 | 117215160 | 5520 | 5530 | 5530 | 5500 | 2023 |
| 584 | 20240813 | 090300 | 106049830 | 5530 | 5530 | 5540 | 5530 | 581 |
| 585 | 20240813 | 090200 | 102836780 | 5530 | 5520 | 5540 | 5500 | 3730 |
| 586 | 20240813 | 090100 | 82292420 | 5510 | 5510 | 5530 | 5500 | 3365 |
| 587 | 20240813 | 090000 | 63753370 | 5510 | 5580 | 5580 | 5510 | 9380 |