29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 3 | 20240814 | 184400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240814 | 184300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240814 | 184200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240814 | 184100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240814 | 184000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240814 | 183900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240814 | 183800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240814 | 183700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240814 | 183600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240814 | 183500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240814 | 183400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240814 | 183300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240814 | 183200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240814 | 183100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240814 | 183000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240814 | 182900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240814 | 182800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240814 | 182700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240814 | 182600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240814 | 182500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240814 | 182400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240814 | 182300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240814 | 182200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240814 | 182100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240814 | 182000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240814 | 181900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240814 | 181800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240814 | 181700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240814 | 181600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240814 | 181500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 33 | 20240814 | 181400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240814 | 181300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240814 | 181200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240814 | 181100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240814 | 181000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240814 | 180900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240814 | 180800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240814 | 180700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240814 | 180600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240814 | 180500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240814 | 180400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240814 | 180300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240814 | 180200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240814 | 180100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240814 | 180000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240814 | 175900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240814 | 175800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240814 | 175700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240814 | 175600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240814 | 175500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240814 | 175400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240814 | 175300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240814 | 175200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240814 | 175100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240814 | 175000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240814 | 174900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240814 | 174800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240814 | 174700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240814 | 174600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240814 | 174500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 63 | 20240814 | 174400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240814 | 174300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240814 | 174200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240814 | 174100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240814 | 174000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240814 | 173900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240814 | 173800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240814 | 173700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240814 | 173600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240814 | 173500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240814 | 173400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240814 | 173300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240814 | 173200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240814 | 173100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240814 | 173000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240814 | 172900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240814 | 172800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240814 | 172700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240814 | 172600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240814 | 172500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240814 | 172400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240814 | 172300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240814 | 172200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240814 | 172100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240814 | 172000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240814 | 171900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240814 | 171800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240814 | 171700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240814 | 171600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240814 | 171500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 93 | 20240814 | 171400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240814 | 171300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240814 | 171200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240814 | 171100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240814 | 171000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240814 | 170900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240814 | 170800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240814 | 170700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240814 | 170600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240814 | 170500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240814 | 170400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240814 | 170300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240814 | 170200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240814 | 170100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240814 | 170000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240814 | 165900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240814 | 165800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240814 | 165700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240814 | 165600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240814 | 165500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240814 | 165400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240814 | 165300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240814 | 165200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240814 | 165100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240814 | 165000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240814 | 164900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240814 | 164800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240814 | 164700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240814 | 164600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240814 | 164500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 123 | 20240814 | 164400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240814 | 164300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240814 | 164200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240814 | 164100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240814 | 164000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240814 | 163900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240814 | 163800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240814 | 163700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240814 | 163600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240814 | 163500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240814 | 163400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240814 | 163300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240814 | 163200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240814 | 163100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240814 | 163000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240814 | 162900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240814 | 162800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240814 | 162700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240814 | 162600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240814 | 162500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240814 | 162400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240814 | 162300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240814 | 162200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240814 | 162100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240814 | 162000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240814 | 161900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240814 | 161800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240814 | 161700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240814 | 161600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240814 | 161500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 153 | 20240814 | 161400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240814 | 161300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240814 | 161200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240814 | 161100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240814 | 161000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240814 | 160900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240814 | 160800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240814 | 160700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240814 | 160600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240814 | 160500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240814 | 160400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240814 | 160300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240814 | 160200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240814 | 160100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240814 | 160000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240814 | 155900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240814 | 155800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240814 | 155700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240814 | 155600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240814 | 155500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240814 | 155400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240814 | 155300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240814 | 155200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240814 | 155100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240814 | 155000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240814 | 154900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240814 | 154800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240814 | 154700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240814 | 154600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240814 | 154500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 183 | 20240814 | 154400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240814 | 154300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240814 | 154200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240814 | 154100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240814 | 154000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240814 | 153900 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240814 | 153800 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240814 | 153700 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240814 | 153600 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240814 | 153500 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240814 | 153400 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240814 | 153300 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240814 | 153200 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240814 | 153100 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240814 | 153000 | 2603542670 | 5420 | 5420 | 5420 | 5420 | 5514 |
| 198 | 20240814 | 152900 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240814 | 152800 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240814 | 152700 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240814 | 152600 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240814 | 152500 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240814 | 152400 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240814 | 152300 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240814 | 152200 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240814 | 152100 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240814 | 152000 | 2573656790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240814 | 151900 | 2573656790 | 5410 | 5420 | 5420 | 5400 | 2966 |
| 209 | 20240814 | 151800 | 2557627750 | 5410 | 5410 | 5420 | 5410 | 432 |
| 210 | 20240814 | 151700 | 2555290370 | 5410 | 5410 | 5420 | 5410 | 974 |
| 211 | 20240814 | 151600 | 2550020830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240814 | 151500 | 2550020830 | 5420 | 5410 | 5420 | 5410 | 1467 |
| 213 | 20240814 | 151400 | 2542080600 | 5420 | 5420 | 5420 | 5400 | 687 |
| 214 | 20240814 | 151300 | 2538363100 | 5410 | 5400 | 5410 | 5400 | 553 |
| 215 | 20240814 | 151200 | 2535373210 | 5410 | 5410 | 5410 | 5410 | 300 |
| 216 | 20240814 | 151100 | 2533750210 | 5410 | 5410 | 5410 | 5410 | 600 |
| 217 | 20240814 | 151000 | 2530504210 | 5400 | 5390 | 5400 | 5390 | 1484 |
| 218 | 20240814 | 150900 | 2522499860 | 5410 | 5400 | 5410 | 5400 | 104 |
| 219 | 20240814 | 150800 | 2521938220 | 5410 | 5400 | 5420 | 5400 | 1225 |
| 220 | 20240814 | 150700 | 2515311300 | 5400 | 5410 | 5410 | 5400 | 660 |
| 221 | 20240814 | 150600 | 2511745270 | 5400 | 5400 | 5400 | 5400 | 85 |
| 222 | 20240814 | 150500 | 2511286270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240814 | 150400 | 2511286270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240814 | 150300 | 2511286270 | 5420 | 5420 | 5420 | 5420 | 1070 |
| 225 | 20240814 | 150200 | 2505486870 | 5420 | 5420 | 5420 | 5420 | 1177 |
| 226 | 20240814 | 150100 | 2499107530 | 5420 | 5410 | 5420 | 5400 | 917 |
| 227 | 20240814 | 150000 | 2494152540 | 5420 | 5420 | 5420 | 5420 | 21 |
| 228 | 20240814 | 145900 | 2494038720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240814 | 145800 | 2494038720 | 5410 | 5410 | 5410 | 5410 | 31 |
| 230 | 20240814 | 145700 | 2493871010 | 5410 | 5410 | 5410 | 5410 | 270 |
| 231 | 20240814 | 145600 | 2492410310 | 5420 | 5420 | 5420 | 5420 | 21 |
| 232 | 20240814 | 145500 | 2492296490 | 5410 | 5420 | 5420 | 5410 | 650 |
| 233 | 20240814 | 145400 | 2488777490 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240814 | 145300 | 2488777490 | 5430 | 5430 | 5430 | 5410 | 1439 |
| 235 | 20240814 | 145200 | 2480965720 | 5430 | 5430 | 5430 | 5430 | 1 |
| 236 | 20240814 | 145100 | 2480960290 | 5410 | 5430 | 5430 | 5410 | 1686 |
| 237 | 20240814 | 145000 | 2471828350 | 5420 | 5430 | 5430 | 5420 | 1197 |
| 238 | 20240814 | 144900 | 2465335640 | 5440 | 5440 | 5440 | 5440 | 1 |
| 239 | 20240814 | 144800 | 2465330200 | 5430 | 5430 | 5430 | 5430 | 3 |
| 240 | 20240814 | 144700 | 2465313910 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 241 | 20240814 | 144600 | 2459883910 | 5440 | 5440 | 5440 | 5440 | 293 |
| 242 | 20240814 | 144500 | 2458289990 | 5440 | 5440 | 5440 | 5440 | 201 |
| 243 | 20240814 | 144400 | 2457196550 | 5440 | 5440 | 5440 | 5440 | 1 |
| 244 | 20240814 | 144300 | 2457191110 | 5430 | 5430 | 5430 | 5430 | 401 |
| 245 | 20240814 | 144200 | 2455013680 | 5440 | 5430 | 5440 | 5430 | 799 |
| 246 | 20240814 | 144100 | 2450675100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240814 | 144000 | 2450675100 | 5430 | 5430 | 5430 | 5420 | 385 |
| 248 | 20240814 | 143900 | 2448586070 | 5440 | 5440 | 5440 | 5440 | 4 |
| 249 | 20240814 | 143800 | 2448564310 | 5440 | 5440 | 5440 | 5440 | 2 |
| 250 | 20240814 | 143700 | 2448553430 | 5430 | 5430 | 5430 | 5430 | 29 |
| 251 | 20240814 | 143600 | 2448395960 | 5430 | 5430 | 5430 | 5430 | 364 |
| 252 | 20240814 | 143500 | 2446419440 | 5440 | 5440 | 5440 | 5440 | 880 |
| 253 | 20240814 | 143400 | 2441632240 | 5430 | 5430 | 5430 | 5430 | 1 |
| 254 | 20240814 | 143300 | 2441626810 | 5430 | 5430 | 5430 | 5430 | 67 |
| 255 | 20240814 | 143200 | 2441263000 | 5420 | 5430 | 5430 | 5420 | 2 |
| 256 | 20240814 | 143100 | 2441252150 | 5440 | 5430 | 5440 | 5430 | 88 |
| 257 | 20240814 | 143000 | 2440773550 | 5440 | 5420 | 5440 | 5420 | 267 |
| 258 | 20240814 | 142900 | 2439322690 | 5440 | 5420 | 5440 | 5420 | 6 |
| 259 | 20240814 | 142800 | 2439290150 | 5450 | 5420 | 5450 | 5420 | 102 |
| 260 | 20240814 | 142700 | 2438737280 | 5450 | 5440 | 5450 | 5410 | 403 |
| 261 | 20240814 | 142600 | 2436545370 | 5440 | 5420 | 5440 | 5420 | 723 |
| 262 | 20240814 | 142500 | 2432626690 | 5440 | 5420 | 5440 | 5410 | 4152 |
| 263 | 20240814 | 142400 | 2410154360 | 5430 | 5420 | 5430 | 5420 | 1403 |
| 264 | 20240814 | 142300 | 2402545140 | 5430 | 5440 | 5450 | 5430 | 1688 |
| 265 | 20240814 | 142200 | 2393373930 | 5450 | 5450 | 5450 | 5440 | 529 |
| 266 | 20240814 | 142100 | 2390490900 | 5440 | 5440 | 5440 | 5440 | 31 |
| 267 | 20240814 | 142000 | 2390322260 | 5440 | 5460 | 5460 | 5440 | 2403 |
| 268 | 20240814 | 141900 | 2377238310 | 5460 | 5460 | 5460 | 5450 | 185 |
| 269 | 20240814 | 141800 | 2376228250 | 5460 | 5450 | 5460 | 5450 | 395 |
| 270 | 20240814 | 141700 | 2374072400 | 5460 | 5480 | 5480 | 5460 | 1058 |
| 271 | 20240814 | 141600 | 2368291920 | 5480 | 5490 | 5490 | 5470 | 2504 |
| 272 | 20240814 | 141500 | 2354559360 | 5490 | 5500 | 5500 | 5470 | 913 |
| 273 | 20240814 | 141400 | 2349548730 | 5500 | 5530 | 5530 | 5500 | 1086 |
| 274 | 20240814 | 141300 | 2343572750 | 5530 | 5530 | 5530 | 5510 | 10676 |
| 275 | 20240814 | 141200 | 2284593130 | 5520 | 5440 | 5520 | 5440 | 13670 |
| 276 | 20240814 | 141100 | 2209680270 | 5420 | 5430 | 5440 | 5420 | 1891 |
| 277 | 20240814 | 141000 | 2199408100 | 5440 | 5430 | 5440 | 5430 | 201 |
| 278 | 20240814 | 140900 | 2198316650 | 5440 | 5430 | 5440 | 5430 | 546 |
| 279 | 20240814 | 140800 | 2195346510 | 5430 | 5440 | 5440 | 5430 | 121 |
| 280 | 20240814 | 140700 | 2194688680 | 5440 | 5430 | 5440 | 5430 | 403 |
| 281 | 20240814 | 140600 | 2192500380 | 5440 | 5410 | 5440 | 5410 | 2302 |
| 282 | 20240814 | 140500 | 2180011910 | 5430 | 5430 | 5430 | 5430 | 300 |
| 283 | 20240814 | 140400 | 2178382910 | 5430 | 5430 | 5430 | 5430 | 1 |
| 284 | 20240814 | 140300 | 2178377480 | 5410 | 5410 | 5410 | 5410 | 115 |
| 285 | 20240814 | 140200 | 2177755330 | 5410 | 5410 | 5410 | 5410 | 4 |
| 286 | 20240814 | 140100 | 2177733690 | 5430 | 5440 | 5440 | 5430 | 465 |
| 287 | 20240814 | 140000 | 2175208620 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20240814 | 135900 | 2175208620 | 5450 | 5430 | 5450 | 5430 | 1664 |
| 289 | 20240814 | 135800 | 2166158970 | 5430 | 5400 | 5430 | 5400 | 2570 |
| 290 | 20240814 | 135700 | 2152229250 | 5410 | 5400 | 5410 | 5400 | 501 |
| 291 | 20240814 | 135600 | 2149522840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240814 | 135500 | 2149522840 | 5410 | 5390 | 5410 | 5390 | 501 |
| 293 | 20240814 | 135400 | 2146822430 | 5410 | 5410 | 5410 | 5390 | 932 |
| 294 | 20240814 | 135300 | 2141793620 | 5410 | 5410 | 5410 | 5410 | 1 |
| 295 | 20240814 | 135200 | 2141788210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240814 | 135100 | 2141788210 | 5410 | 5410 | 5410 | 5410 | 46 |
| 297 | 20240814 | 135000 | 2141539350 | 5410 | 5410 | 5410 | 5410 | 55 |
| 298 | 20240814 | 134900 | 2141241800 | 5410 | 5410 | 5410 | 5410 | 100 |
| 299 | 20240814 | 134800 | 2140700800 | 5400 | 5400 | 5400 | 5400 | 355 |
| 300 | 20240814 | 134700 | 2138783800 | 5400 | 5420 | 5430 | 5400 | 1544 |
| 301 | 20240814 | 134600 | 2130435870 | 5420 | 5430 | 5430 | 5410 | 587 |
| 302 | 20240814 | 134500 | 2127255730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 303 | 20240814 | 134400 | 2127255730 | 5430 | 5430 | 5430 | 5430 | 37 |
| 304 | 20240814 | 134300 | 2127054820 | 5430 | 5430 | 5430 | 5420 | 242 |
| 305 | 20240814 | 134200 | 2125741770 | 5430 | 5430 | 5440 | 5430 | 924 |
| 306 | 20240814 | 134100 | 2120723390 | 5440 | 5440 | 5440 | 5440 | 200 |
| 307 | 20240814 | 134000 | 2119635390 | 5440 | 5440 | 5440 | 5440 | 154 |
| 308 | 20240814 | 133900 | 2118797630 | 5440 | 5440 | 5440 | 5440 | 0 |
| 309 | 20240814 | 133800 | 2118797630 | 5440 | 5440 | 5440 | 5430 | 354 |
| 310 | 20240814 | 133700 | 2116872880 | 5440 | 5430 | 5440 | 5430 | 472 |
| 311 | 20240814 | 133600 | 2114306540 | 5430 | 5440 | 5440 | 5430 | 160 |
| 312 | 20240814 | 133500 | 2113437050 | 5440 | 5440 | 5440 | 5430 | 2140 |
| 313 | 20240814 | 133400 | 2101803840 | 5430 | 5440 | 5440 | 5430 | 337 |
| 314 | 20240814 | 133300 | 2099970610 | 5450 | 5450 | 5450 | 5450 | 392 |
| 315 | 20240814 | 133200 | 2097834210 | 5440 | 5440 | 5440 | 5440 | 15 |
| 316 | 20240814 | 133100 | 2097752610 | 5430 | 5430 | 5430 | 5430 | 526 |
| 317 | 20240814 | 133000 | 2094896430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 318 | 20240814 | 132900 | 2094896430 | 5440 | 5440 | 5440 | 5440 | 426 |
| 319 | 20240814 | 132800 | 2092578990 | 5440 | 5450 | 5460 | 5440 | 1031 |
| 320 | 20240814 | 132700 | 2086954500 | 5450 | 5460 | 5460 | 5450 | 53 |
| 321 | 20240814 | 132600 | 2086665600 | 5450 | 5450 | 5450 | 5450 | 304 |
| 322 | 20240814 | 132500 | 2085008800 | 5450 | 5430 | 5450 | 5430 | 2562 |
| 323 | 20240814 | 132400 | 2071071210 | 5440 | 5410 | 5440 | 5410 | 868 |
| 324 | 20240814 | 132300 | 2066372970 | 5430 | 5430 | 5430 | 5430 | 50 |
| 325 | 20240814 | 132200 | 2066101470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 326 | 20240814 | 132100 | 2066101470 | 5440 | 5440 | 5440 | 5440 | 0 |
| 327 | 20240814 | 132000 | 2066101470 | 5440 | 5430 | 5440 | 5430 | 500 |
| 328 | 20240814 | 131900 | 2063381770 | 5440 | 5410 | 5440 | 5400 | 3384 |
| 329 | 20240814 | 131800 | 2045108120 | 5410 | 5410 | 5420 | 5410 | 1314 |
| 330 | 20240814 | 131700 | 2037994100 | 5420 | 5420 | 5430 | 5410 | 1018 |
| 331 | 20240814 | 131600 | 2032469580 | 5420 | 5420 | 5420 | 5420 | 100 |
| 332 | 20240814 | 131500 | 2031927580 | 5420 | 5410 | 5420 | 5410 | 2351 |
| 333 | 20240814 | 131400 | 2019187160 | 5410 | 5400 | 5410 | 5400 | 587 |
| 334 | 20240814 | 131300 | 2016012310 | 5400 | 5400 | 5400 | 5400 | 304 |
| 335 | 20240814 | 131200 | 2014370710 | 5400 | 5410 | 5410 | 5400 | 1891 |
| 336 | 20240814 | 131100 | 2004153010 | 5410 | 5410 | 5420 | 5410 | 1660 |
| 337 | 20240814 | 131000 | 1995169450 | 5430 | 5420 | 5430 | 5410 | 1161 |
| 338 | 20240814 | 130900 | 1988876800 | 5420 | 5430 | 5440 | 5420 | 781 |
| 339 | 20240814 | 130800 | 1984636060 | 5420 | 5440 | 5440 | 5420 | 3123 |
| 340 | 20240814 | 130700 | 1967692860 | 5430 | 5450 | 5460 | 5430 | 1980 |
| 341 | 20240814 | 130600 | 1956907380 | 5450 | 5440 | 5450 | 5440 | 1782 |
| 342 | 20240814 | 130500 | 1947213010 | 5450 | 5420 | 5450 | 5420 | 1708 |
| 343 | 20240814 | 130400 | 1937955120 | 5450 | 5400 | 5450 | 5400 | 7955 |
| 344 | 20240814 | 130300 | 1894792970 | 5400 | 5400 | 5400 | 5400 | 3000 |
| 345 | 20240814 | 130200 | 1878592970 | 5400 | 5400 | 5400 | 5400 | 2009 |
| 346 | 20240814 | 130100 | 1867744370 | 5400 | 5400 | 5420 | 5390 | 10920 |
| 347 | 20240814 | 130000 | 1808697700 | 5400 | 5410 | 5410 | 5400 | 1269 |
| 348 | 20240814 | 125900 | 1801845000 | 5410 | 5410 | 5410 | 5410 | 469 |
| 349 | 20240814 | 125800 | 1799307710 | 5400 | 5410 | 5410 | 5400 | 1034 |
| 350 | 20240814 | 125700 | 1793715170 | 5410 | 5420 | 5420 | 5410 | 310 |
| 351 | 20240814 | 125600 | 1792036970 | 5420 | 5400 | 5420 | 5400 | 852 |
| 352 | 20240814 | 125500 | 1787430170 | 5400 | 5400 | 5420 | 5400 | 1914 |
| 353 | 20240814 | 125400 | 1777079860 | 5400 | 5390 | 5400 | 5390 | 828 |
| 354 | 20240814 | 125300 | 1772613730 | 5390 | 5390 | 5390 | 5390 | 0 |
| 355 | 20240814 | 125200 | 1772613730 | 5390 | 5390 | 5400 | 5390 | 2074 |
| 356 | 20240814 | 125100 | 1761431100 | 5390 | 5390 | 5400 | 5370 | 3009 |
| 357 | 20240814 | 125000 | 1745212480 | 5390 | 5370 | 5390 | 5370 | 3705 |
| 358 | 20240814 | 124900 | 1725294590 | 5360 | 5360 | 5360 | 5360 | 494 |
| 359 | 20240814 | 124800 | 1722646750 | 5360 | 5360 | 5360 | 5360 | 78 |
| 360 | 20240814 | 124700 | 1722228670 | 5350 | 5360 | 5360 | 5350 | 356 |
| 361 | 20240814 | 124600 | 1720323510 | 5360 | 5350 | 5370 | 5340 | 2380 |
| 362 | 20240814 | 124500 | 1707569260 | 5350 | 5340 | 5350 | 5340 | 1025 |
| 363 | 20240814 | 124400 | 1702091330 | 5340 | 5330 | 5340 | 5330 | 806 |
| 364 | 20240814 | 124300 | 1697792280 | 5330 | 5330 | 5330 | 5330 | 1 |
| 365 | 20240814 | 124200 | 1697786950 | 5330 | 5330 | 5330 | 5330 | 3193 |
| 366 | 20240814 | 124100 | 1680768260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20240814 | 124000 | 1680768260 | 5340 | 5340 | 5340 | 5340 | 93 |
| 368 | 20240814 | 123900 | 1680271640 | 5340 | 5340 | 5340 | 5340 | 654 |
| 369 | 20240814 | 123800 | 1676779280 | 5350 | 5350 | 5360 | 5350 | 361 |
| 370 | 20240814 | 123700 | 1674847920 | 5350 | 5350 | 5350 | 5350 | 112 |
| 371 | 20240814 | 123600 | 1674248720 | 5350 | 5350 | 5350 | 5350 | 692 |
| 372 | 20240814 | 123500 | 1670546520 | 5350 | 5360 | 5360 | 5350 | 64 |
| 373 | 20240814 | 123400 | 1670204110 | 5350 | 5350 | 5350 | 5350 | 762 |
| 374 | 20240814 | 123300 | 1666127410 | 5350 | 5350 | 5350 | 5350 | 0 |
| 375 | 20240814 | 123200 | 1666127410 | 5350 | 5350 | 5350 | 5350 | 176 |
| 376 | 20240814 | 123100 | 1665185810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 377 | 20240814 | 123000 | 1665185810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20240814 | 122900 | 1665185810 | 5340 | 5340 | 5340 | 5340 | 104 |
| 379 | 20240814 | 122800 | 1664630450 | 5340 | 5340 | 5340 | 5340 | 55 |
| 380 | 20240814 | 122700 | 1664336750 | 5340 | 5340 | 5340 | 5340 | 11 |
| 381 | 20240814 | 122600 | 1664278010 | 5340 | 5340 | 5340 | 5340 | 10 |
| 382 | 20240814 | 122500 | 1664224610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 383 | 20240814 | 122400 | 1664224610 | 5340 | 5340 | 5340 | 5340 | 23 |
| 384 | 20240814 | 122300 | 1664101790 | 5340 | 5330 | 5340 | 5330 | 231 |
| 385 | 20240814 | 122200 | 1662869560 | 5340 | 5330 | 5340 | 5330 | 116 |
| 386 | 20240814 | 122100 | 1662251070 | 5340 | 5340 | 5340 | 5340 | 50 |
| 387 | 20240814 | 122000 | 1661984070 | 5360 | 5360 | 5360 | 5360 | 46 |
| 388 | 20240814 | 121900 | 1661737510 | 5330 | 5370 | 5370 | 5330 | 390 |
| 389 | 20240814 | 121800 | 1659650860 | 5360 | 5360 | 5380 | 5360 | 201 |
| 390 | 20240814 | 121700 | 1658572440 | 5360 | 5350 | 5360 | 5350 | 679 |
| 391 | 20240814 | 121600 | 1654933730 | 5350 | 5340 | 5350 | 5340 | 1590 |
| 392 | 20240814 | 121500 | 1646433230 | 5340 | 5340 | 5340 | 5340 | 64 |
| 393 | 20240814 | 121400 | 1646091470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 394 | 20240814 | 121300 | 1646091470 | 5340 | 5340 | 5340 | 5340 | 150 |
| 395 | 20240814 | 121200 | 1645290470 | 5340 | 5340 | 5340 | 5340 | 393 |
| 396 | 20240814 | 121100 | 1643191850 | 5340 | 5340 | 5340 | 5340 | 1 |
| 397 | 20240814 | 121000 | 1643186510 | 5320 | 5320 | 5320 | 5320 | 1 |
| 398 | 20240814 | 120900 | 1643181190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 399 | 20240814 | 120800 | 1643181190 | 5330 | 5320 | 5330 | 5320 | 525 |
| 400 | 20240814 | 120700 | 1640387940 | 5310 | 5330 | 5330 | 5310 | 3 |
| 401 | 20240814 | 120600 | 1640371970 | 5330 | 5330 | 5330 | 5310 | 160 |
| 402 | 20240814 | 120500 | 1639522190 | 5330 | 5320 | 5330 | 5310 | 895 |
| 403 | 20240814 | 120400 | 1634752870 | 5320 | 5320 | 5320 | 5320 | 12 |
| 404 | 20240814 | 120300 | 1634689030 | 5310 | 5320 | 5320 | 5310 | 234 |
| 405 | 20240814 | 120200 | 1633446480 | 5310 | 5310 | 5320 | 5310 | 103 |
| 406 | 20240814 | 120100 | 1632899520 | 5320 | 5320 | 5320 | 5320 | 1 |
| 407 | 20240814 | 120000 | 1632894200 | 5310 | 5320 | 5320 | 5310 | 8 |
| 408 | 20240814 | 115900 | 1632851650 | 5320 | 5320 | 5320 | 5320 | 841 |
| 409 | 20240814 | 115800 | 1628377530 | 5320 | 5320 | 5330 | 5320 | 649 |
| 410 | 20240814 | 115700 | 1624924250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 411 | 20240814 | 115600 | 1624924250 | 5330 | 5330 | 5330 | 5330 | 190 |
| 412 | 20240814 | 115500 | 1623911550 | 5320 | 5320 | 5320 | 5320 | 534 |
| 413 | 20240814 | 115400 | 1621070670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 414 | 20240814 | 115300 | 1621070670 | 5320 | 5320 | 5320 | 5320 | 10 |
| 415 | 20240814 | 115200 | 1621017470 | 5310 | 5310 | 5310 | 5310 | 346 |
| 416 | 20240814 | 115100 | 1619180210 | 5300 | 5310 | 5310 | 5300 | 6 |
| 417 | 20240814 | 115000 | 1619148360 | 5310 | 5300 | 5310 | 5300 | 26 |
| 418 | 20240814 | 114900 | 1619010320 | 5310 | 5310 | 5310 | 5310 | 1 |
| 419 | 20240814 | 114800 | 1619005010 | 5300 | 5300 | 5300 | 5300 | 41 |
| 420 | 20240814 | 114700 | 1618787710 | 5310 | 5310 | 5310 | 5310 | 864 |
| 421 | 20240814 | 114600 | 1614199870 | 5320 | 5320 | 5320 | 5320 | 205 |
| 422 | 20240814 | 114500 | 1613109270 | 5320 | 5320 | 5320 | 5320 | 260 |
| 423 | 20240814 | 114400 | 1611726070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 424 | 20240814 | 114300 | 1611726070 | 5320 | 5320 | 5320 | 5320 | 1 |
| 425 | 20240814 | 114200 | 1611720750 | 5320 | 5320 | 5320 | 5310 | 12 |
| 426 | 20240814 | 114100 | 1611657010 | 5310 | 5310 | 5320 | 5310 | 191 |
| 427 | 20240814 | 114000 | 1610642790 | 5320 | 5320 | 5320 | 5320 | 50 |
| 428 | 20240814 | 113900 | 1610376790 | 5320 | 5320 | 5320 | 5310 | 28 |
| 429 | 20240814 | 113800 | 1610228090 | 5310 | 5310 | 5310 | 5310 | 5 |
| 430 | 20240814 | 113700 | 1610201540 | 5320 | 5310 | 5320 | 5300 | 20 |
| 431 | 20240814 | 113600 | 1610095490 | 5320 | 5300 | 5320 | 5300 | 17 |
| 432 | 20240814 | 113500 | 1610005370 | 5310 | 5300 | 5310 | 5300 | 22 |
| 433 | 20240814 | 113400 | 1609888560 | 5320 | 5320 | 5320 | 5320 | 5 |
| 434 | 20240814 | 113300 | 1609861960 | 5320 | 5300 | 5320 | 5300 | 5 |
| 435 | 20240814 | 113200 | 1609835380 | 5310 | 5310 | 5310 | 5310 | 629 |
| 436 | 20240814 | 113100 | 1606495390 | 5320 | 5320 | 5320 | 5320 | 1 |
| 437 | 20240814 | 113000 | 1606490070 | 5320 | 5310 | 5320 | 5310 | 447 |
| 438 | 20240814 | 112900 | 1604115530 | 5310 | 5310 | 5320 | 5310 | 161 |
| 439 | 20240814 | 112800 | 1603260610 | 5320 | 5320 | 5320 | 5320 | 300 |
| 440 | 20240814 | 112700 | 1601664610 | 5320 | 5310 | 5320 | 5300 | 1309 |
| 441 | 20240814 | 112600 | 1594716870 | 5310 | 5320 | 5320 | 5310 | 2210 |
| 442 | 20240814 | 112500 | 1582981730 | 5310 | 5320 | 5320 | 5310 | 212 |
| 443 | 20240814 | 112400 | 1581855960 | 5310 | 5320 | 5320 | 5310 | 88 |
| 444 | 20240814 | 112300 | 1581388660 | 5320 | 5320 | 5320 | 5310 | 73 |
| 445 | 20240814 | 112200 | 1581000800 | 5320 | 5310 | 5330 | 5310 | 26 |
| 446 | 20240814 | 112100 | 1580862710 | 5310 | 5320 | 5320 | 5310 | 2744 |
| 447 | 20240814 | 112000 | 1566292040 | 5320 | 5320 | 5320 | 5320 | 40 |
| 448 | 20240814 | 111900 | 1566079240 | 5320 | 5320 | 5320 | 5320 | 15 |
| 449 | 20240814 | 111800 | 1565999440 | 5330 | 5310 | 5330 | 5310 | 297 |
| 450 | 20240814 | 111700 | 1564422330 | 5320 | 5320 | 5320 | 5310 | 208 |
| 451 | 20240814 | 111600 | 1563315780 | 5310 | 5300 | 5310 | 5300 | 444 |
| 452 | 20240814 | 111500 | 1560959140 | 5300 | 5300 | 5310 | 5300 | 119 |
| 453 | 20240814 | 111400 | 1560327940 | 5300 | 5300 | 5300 | 5300 | 266 |
| 454 | 20240814 | 111300 | 1558918140 | 5300 | 5310 | 5310 | 5300 | 953 |
| 455 | 20240814 | 111200 | 1553863790 | 5300 | 5310 | 5310 | 5300 | 924 |
| 456 | 20240814 | 111100 | 1548965240 | 5310 | 5310 | 5310 | 5300 | 197 |
| 457 | 20240814 | 111000 | 1547919210 | 5310 | 5310 | 5310 | 5300 | 714 |
| 458 | 20240814 | 110900 | 1544127880 | 5300 | 5310 | 5320 | 5300 | 3830 |
| 459 | 20240814 | 110800 | 1523794160 | 5320 | 5340 | 5340 | 5310 | 1025 |
| 460 | 20240814 | 110700 | 1518341160 | 5340 | 5340 | 5340 | 5340 | 4 |
| 461 | 20240814 | 110600 | 1518319800 | 5330 | 5320 | 5330 | 5320 | 128 |
| 462 | 20240814 | 110500 | 1517638760 | 5320 | 5320 | 5320 | 5320 | 30 |
| 463 | 20240814 | 110400 | 1517479160 | 5320 | 5330 | 5330 | 5320 | 8405 |
| 464 | 20240814 | 110300 | 1472758460 | 5330 | 5330 | 5330 | 5330 | 21 |
| 465 | 20240814 | 110200 | 1472646530 | 5330 | 5330 | 5330 | 5330 | 5 |
| 466 | 20240814 | 110100 | 1472619880 | 5330 | 5330 | 5330 | 5330 | 177 |
| 467 | 20240814 | 110000 | 1471676470 | 5330 | 5330 | 5340 | 5330 | 709 |
| 468 | 20240814 | 105900 | 1467895500 | 5330 | 5340 | 5340 | 5330 | 910 |
| 469 | 20240814 | 105800 | 1463045100 | 5330 | 5330 | 5330 | 5330 | 563 |
| 470 | 20240814 | 105700 | 1460044310 | 5330 | 5330 | 5330 | 5330 | 501 |
| 471 | 20240814 | 105600 | 1457373980 | 5330 | 5330 | 5330 | 5330 | 7 |
| 472 | 20240814 | 105500 | 1457336670 | 5330 | 5330 | 5330 | 5330 | 51 |
| 473 | 20240814 | 105400 | 1457064840 | 5330 | 5330 | 5330 | 5320 | 1275 |
| 474 | 20240814 | 105300 | 1450269290 | 5330 | 5330 | 5330 | 5330 | 353 |
| 475 | 20240814 | 105200 | 1448387800 | 5330 | 5330 | 5330 | 5330 | 624 |
| 476 | 20240814 | 105100 | 1445061880 | 5330 | 5340 | 5340 | 5330 | 5159 |
| 477 | 20240814 | 105000 | 1417559150 | 5340 | 5360 | 5360 | 5340 | 601 |
| 478 | 20240814 | 104900 | 1414349790 | 5330 | 5350 | 5360 | 5330 | 1010 |
| 479 | 20240814 | 104800 | 1408938860 | 5340 | 5340 | 5340 | 5340 | 0 |
| 480 | 20240814 | 104700 | 1408938860 | 5340 | 5350 | 5350 | 5340 | 4 |
| 481 | 20240814 | 104600 | 1408917480 | 5340 | 5340 | 5340 | 5340 | 233 |
| 482 | 20240814 | 104500 | 1407673260 | 5350 | 5350 | 5350 | 5350 | 2 |
| 483 | 20240814 | 104400 | 1407662560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 484 | 20240814 | 104300 | 1407662560 | 5330 | 5350 | 5350 | 5330 | 11 |
| 485 | 20240814 | 104200 | 1407603730 | 5350 | 5340 | 5350 | 5330 | 115 |
| 486 | 20240814 | 104100 | 1406989980 | 5330 | 5330 | 5340 | 5330 | 13 |
| 487 | 20240814 | 104000 | 1406920580 | 5340 | 5330 | 5340 | 5330 | 224 |
| 488 | 20240814 | 103900 | 1405726250 | 5330 | 5330 | 5330 | 5330 | 1678 |
| 489 | 20240814 | 103800 | 1396782510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 490 | 20240814 | 103700 | 1396782510 | 5340 | 5340 | 5340 | 5340 | 10 |
| 491 | 20240814 | 103600 | 1396729110 | 5340 | 5340 | 5340 | 5330 | 6 |
| 492 | 20240814 | 103500 | 1396697080 | 5330 | 5330 | 5330 | 5330 | 1 |
| 493 | 20240814 | 103400 | 1396691750 | 5350 | 5350 | 5350 | 5350 | 4 |
| 494 | 20240814 | 103300 | 1396670350 | 5330 | 5330 | 5330 | 5330 | 753 |
| 495 | 20240814 | 103200 | 1392656860 | 5340 | 5330 | 5340 | 5330 | 350 |
| 496 | 20240814 | 103100 | 1390788360 | 5340 | 5340 | 5340 | 5340 | 50 |
| 497 | 20240814 | 103000 | 1390521360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 498 | 20240814 | 102900 | 1390521360 | 5360 | 5330 | 5360 | 5330 | 2003 |
| 499 | 20240814 | 102800 | 1379845250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 500 | 20240814 | 102700 | 1379845250 | 5340 | 5340 | 5340 | 5340 | 3000 |
| 501 | 20240814 | 102600 | 1363825250 | 5340 | 5340 | 5340 | 5340 | 10 |
| 502 | 20240814 | 102500 | 1363771850 | 5340 | 5360 | 5360 | 5340 | 3 |
| 503 | 20240814 | 102400 | 1363755790 | 5360 | 5360 | 5360 | 5360 | 16 |
| 504 | 20240814 | 102300 | 1363670030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 505 | 20240814 | 102200 | 1363670030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 506 | 20240814 | 102100 | 1363670030 | 5330 | 5330 | 5350 | 5330 | 2151 |
| 507 | 20240814 | 102000 | 1352165200 | 5330 | 5330 | 5340 | 5330 | 8195 |
| 508 | 20240814 | 101900 | 1308480670 | 5330 | 5350 | 5350 | 5330 | 1100 |
| 509 | 20240814 | 101800 | 1302606800 | 5350 | 5350 | 5350 | 5350 | 12 |
| 510 | 20240814 | 101700 | 1302542600 | 5350 | 5350 | 5350 | 5340 | 1474 |
| 511 | 20240814 | 101600 | 1294657840 | 5340 | 5350 | 5350 | 5340 | 4995 |
| 512 | 20240814 | 101500 | 1267956540 | 5350 | 5350 | 5350 | 5350 | 6959 |
| 513 | 20240814 | 101400 | 1230725890 | 5380 | 5360 | 5380 | 5360 | 367 |
| 514 | 20240814 | 101300 | 1228751450 | 5380 | 5380 | 5380 | 5350 | 225 |
| 515 | 20240814 | 101200 | 1227546950 | 5350 | 5350 | 5350 | 5350 | 100 |
| 516 | 20240814 | 101100 | 1227011950 | 5350 | 5370 | 5370 | 5350 | 807 |
| 517 | 20240814 | 101000 | 1222692050 | 5370 | 5370 | 5370 | 5370 | 3 |
| 518 | 20240814 | 100900 | 1222675940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 519 | 20240814 | 100800 | 1222675940 | 5370 | 5370 | 5370 | 5370 | 550 |
| 520 | 20240814 | 100700 | 1219722440 | 5360 | 5360 | 5360 | 5360 | 20 |
| 521 | 20240814 | 100600 | 1219615240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 522 | 20240814 | 100500 | 1219615240 | 5350 | 5360 | 5360 | 5350 | 8 |
| 523 | 20240814 | 100400 | 1219572400 | 5360 | 5370 | 5370 | 5360 | 374 |
| 524 | 20240814 | 100300 | 1217567620 | 5360 | 5360 | 5360 | 5350 | 366 |
| 525 | 20240814 | 100200 | 1215606330 | 5360 | 5350 | 5360 | 5330 | 2107 |
| 526 | 20240814 | 100100 | 1204364500 | 5340 | 5330 | 5340 | 5330 | 1683 |
| 527 | 20240814 | 100000 | 1195390280 | 5340 | 5370 | 5370 | 5340 | 12665 |
| 528 | 20240814 | 095900 | 1127629180 | 5380 | 5380 | 5380 | 5380 | 200 |
| 529 | 20240814 | 095800 | 1126553180 | 5360 | 5360 | 5380 | 5360 | 53 |
| 530 | 20240814 | 095700 | 1126269080 | 5370 | 5370 | 5370 | 5370 | 2 |
| 531 | 20240814 | 095600 | 1126258340 | 5370 | 5360 | 5370 | 5360 | 82 |
| 532 | 20240814 | 095500 | 1125818620 | 5360 | 5360 | 5370 | 5360 | 1611 |
| 533 | 20240814 | 095400 | 1117181580 | 5360 | 5370 | 5370 | 5360 | 1107 |
| 534 | 20240814 | 095300 | 1111247210 | 5360 | 5370 | 5370 | 5360 | 201 |
| 535 | 20240814 | 095200 | 1110167850 | 5360 | 5350 | 5360 | 5350 | 1270 |
| 536 | 20240814 | 095100 | 1103360670 | 5360 | 5360 | 5380 | 5360 | 3368 |
| 537 | 20240814 | 095000 | 1085308150 | 5380 | 5380 | 5380 | 5370 | 4604 |
| 538 | 20240814 | 094900 | 1060577610 | 5390 | 5380 | 5390 | 5380 | 770 |
| 539 | 20240814 | 094800 | 1056434810 | 5400 | 5380 | 5400 | 5380 | 1935 |
| 540 | 20240814 | 094700 | 1046024490 | 5380 | 5380 | 5380 | 5370 | 434 |
| 541 | 20240814 | 094600 | 1043693790 | 5380 | 5370 | 5380 | 5370 | 145 |
| 542 | 20240814 | 094500 | 1042914140 | 5370 | 5370 | 5370 | 5370 | 124 |
| 543 | 20240814 | 094400 | 1042248260 | 5370 | 5370 | 5370 | 5370 | 1947 |
| 544 | 20240814 | 094300 | 1031792870 | 5380 | 5370 | 5380 | 5370 | 2306 |
| 545 | 20240814 | 094200 | 1019409630 | 5380 | 5380 | 5400 | 5380 | 860 |
| 546 | 20240814 | 094100 | 1014782590 | 5370 | 5410 | 5410 | 5370 | 3904 |
| 547 | 20240814 | 094000 | 993764720 | 5410 | 5390 | 5410 | 5380 | 3563 |
| 548 | 20240814 | 093900 | 974548480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 549 | 20240814 | 093800 | 974548480 | 5390 | 5410 | 5410 | 5390 | 1076 |
| 550 | 20240814 | 093700 | 968738400 | 5410 | 5400 | 5410 | 5400 | 170 |
| 551 | 20240814 | 093600 | 967820390 | 5400 | 5390 | 5400 | 5380 | 848 |
| 552 | 20240814 | 093500 | 963254460 | 5390 | 5400 | 5400 | 5380 | 739 |
| 553 | 20240814 | 093400 | 959271180 | 5370 | 5370 | 5370 | 5370 | 36 |
| 554 | 20240814 | 093300 | 959077860 | 5370 | 5370 | 5380 | 5370 | 3534 |
| 555 | 20240814 | 093200 | 940100260 | 5370 | 5390 | 5390 | 5370 | 10337 |
| 556 | 20240814 | 093100 | 884452690 | 5400 | 5410 | 5410 | 5400 | 1897 |
| 557 | 20240814 | 093000 | 874206560 | 5410 | 5430 | 5430 | 5410 | 1451 |
| 558 | 20240814 | 092900 | 866356090 | 5430 | 5400 | 5430 | 5400 | 2117 |
| 559 | 20240814 | 092800 | 854919020 | 5410 | 5420 | 5420 | 5410 | 2004 |
| 560 | 20240814 | 092700 | 844077180 | 5410 | 5430 | 5430 | 5410 | 3689 |
| 561 | 20240814 | 092600 | 824094860 | 5420 | 5420 | 5430 | 5420 | 1561 |
| 562 | 20240814 | 092500 | 815634230 | 5420 | 5420 | 5420 | 5420 | 357 |
| 563 | 20240814 | 092400 | 813699290 | 5450 | 5450 | 5460 | 5420 | 6248 |
| 564 | 20240814 | 092300 | 779716560 | 5450 | 5460 | 5480 | 5440 | 473 |
| 565 | 20240814 | 092200 | 777138510 | 5440 | 5450 | 5460 | 5440 | 741 |
| 566 | 20240814 | 092100 | 773101250 | 5450 | 5440 | 5450 | 5430 | 2065 |
| 567 | 20240814 | 092000 | 761874130 | 5450 | 5450 | 5460 | 5450 | 3443 |
| 568 | 20240814 | 091900 | 743108020 | 5460 | 5480 | 5480 | 5430 | 7341 |
| 569 | 20240814 | 091800 | 703110630 | 5470 | 5480 | 5480 | 5470 | 1974 |
| 570 | 20240814 | 091700 | 692312750 | 5480 | 5500 | 5500 | 5480 | 2013 |
| 571 | 20240814 | 091600 | 681281490 | 5490 | 5500 | 5500 | 5480 | 4813 |
| 572 | 20240814 | 091500 | 654835300 | 5500 | 5480 | 5500 | 5470 | 999 |
| 573 | 20240814 | 091400 | 649356420 | 5460 | 5450 | 5480 | 5450 | 1123 |
| 574 | 20240814 | 091300 | 643226970 | 5450 | 5500 | 5500 | 5450 | 6032 |
| 575 | 20240814 | 091200 | 610219020 | 5500 | 5530 | 5530 | 5500 | 3401 |
| 576 | 20240814 | 091100 | 591479000 | 5520 | 5520 | 5530 | 5520 | 2396 |
| 577 | 20240814 | 091000 | 578252580 | 5520 | 5520 | 5550 | 5520 | 793 |
| 578 | 20240814 | 090900 | 573868150 | 5520 | 5510 | 5520 | 5510 | 2467 |
| 579 | 20240814 | 090800 | 560262050 | 5550 | 5550 | 5550 | 5520 | 8818 |
| 580 | 20240814 | 090700 | 511501770 | 5560 | 5550 | 5560 | 5540 | 3021 |
| 581 | 20240814 | 090600 | 494739810 | 5560 | 5590 | 5590 | 5550 | 2354 |
| 582 | 20240814 | 090500 | 481633480 | 5590 | 5590 | 5600 | 5580 | 17387 |
| 583 | 20240814 | 090400 | 384438870 | 5580 | 5530 | 5590 | 5530 | 27477 |
| 584 | 20240814 | 090300 | 231465290 | 5530 | 5500 | 5550 | 5470 | 11089 |
| 585 | 20240814 | 090200 | 170231150 | 5500 | 5480 | 5510 | 5460 | 5889 |
| 586 | 20240814 | 090100 | 137968580 | 5500 | 5500 | 5500 | 5470 | 3123 |
| 587 | 20240814 | 090000 | 120832610 | 5500 | 5500 | 5510 | 5490 | 21969 |