30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 3 | 20240816 | 184400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240816 | 184300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240816 | 184200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240816 | 184100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240816 | 184000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240816 | 183900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240816 | 183800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240816 | 183700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240816 | 183600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240816 | 183500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240816 | 183400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240816 | 183300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240816 | 183200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240816 | 183100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240816 | 183000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240816 | 182900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240816 | 182800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240816 | 182700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240816 | 182600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240816 | 182500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240816 | 182400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240816 | 182300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240816 | 182200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240816 | 182100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240816 | 182000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240816 | 181900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240816 | 181800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240816 | 181700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240816 | 181600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240816 | 181500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 33 | 20240816 | 181400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240816 | 181300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240816 | 181200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240816 | 181100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240816 | 181000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240816 | 180900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240816 | 180800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240816 | 180700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240816 | 180600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240816 | 180500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240816 | 180400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240816 | 180300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240816 | 180200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240816 | 180100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240816 | 180000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240816 | 175900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240816 | 175800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240816 | 175700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240816 | 175600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240816 | 175500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240816 | 175400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240816 | 175300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240816 | 175200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240816 | 175100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240816 | 175000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240816 | 174900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240816 | 174800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240816 | 174700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240816 | 174600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240816 | 174500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 63 | 20240816 | 174400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240816 | 174300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240816 | 174200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240816 | 174100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240816 | 174000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240816 | 173900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240816 | 173800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240816 | 173700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240816 | 173600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240816 | 173500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240816 | 173400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240816 | 173300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240816 | 173200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240816 | 173100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240816 | 173000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240816 | 172900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240816 | 172800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240816 | 172700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240816 | 172600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240816 | 172500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240816 | 172400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240816 | 172300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240816 | 172200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240816 | 172100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240816 | 172000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240816 | 171900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240816 | 171800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240816 | 171700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240816 | 171600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240816 | 171500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 93 | 20240816 | 171400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240816 | 171300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240816 | 171200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240816 | 171100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240816 | 171000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240816 | 170900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240816 | 170800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240816 | 170700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240816 | 170600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240816 | 170500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240816 | 170400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240816 | 170300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240816 | 170200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240816 | 170100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240816 | 170000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240816 | 165900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240816 | 165800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240816 | 165700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240816 | 165600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240816 | 165500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240816 | 165400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240816 | 165300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240816 | 165200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240816 | 165100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240816 | 165000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240816 | 164900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240816 | 164800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240816 | 164700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240816 | 164600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240816 | 164500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 123 | 20240816 | 164400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240816 | 164300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240816 | 164200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240816 | 164100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240816 | 164000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240816 | 163900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240816 | 163800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240816 | 163700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240816 | 163600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240816 | 163500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240816 | 163400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240816 | 163300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240816 | 163200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240816 | 163100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240816 | 163000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240816 | 162900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240816 | 162800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240816 | 162700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240816 | 162600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240816 | 162500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240816 | 162400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240816 | 162300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240816 | 162200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240816 | 162100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240816 | 162000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240816 | 161900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240816 | 161800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240816 | 161700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240816 | 161600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240816 | 161500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 153 | 20240816 | 161400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240816 | 161300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240816 | 161200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240816 | 161100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240816 | 161000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240816 | 160900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240816 | 160800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240816 | 160700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240816 | 160600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240816 | 160500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240816 | 160400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240816 | 160300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240816 | 160200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240816 | 160100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240816 | 160000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240816 | 155900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240816 | 155800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240816 | 155700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240816 | 155600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240816 | 155500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240816 | 155400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240816 | 155300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240816 | 155200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240816 | 155100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240816 | 155000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240816 | 154900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240816 | 154800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240816 | 154700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240816 | 154600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240816 | 154500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 183 | 20240816 | 154400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240816 | 154300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240816 | 154200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240816 | 154100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240816 | 154000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240816 | 153900 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240816 | 153800 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240816 | 153700 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240816 | 153600 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240816 | 153500 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240816 | 153400 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240816 | 153300 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240816 | 153200 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240816 | 153100 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240816 | 153000 | 138377478160 | 7040 | 7040 | 7040 | 7040 | 30281 |
| 198 | 20240816 | 152900 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240816 | 152800 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240816 | 152700 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240816 | 152600 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240816 | 152500 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240816 | 152400 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240816 | 152300 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240816 | 152200 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240816 | 152100 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240816 | 152000 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240816 | 151900 | 138164299920 | 7040 | 7040 | 7040 | 7040 | 119670 |
| 209 | 20240816 | 151800 | 137321823120 | 7040 | 7040 | 7040 | 7040 | 13225 |
| 210 | 20240816 | 151700 | 137228719120 | 7040 | 7040 | 7040 | 7040 | 29831 |
| 211 | 20240816 | 151600 | 137018708880 | 7040 | 7040 | 7040 | 7030 | 325247 |
| 212 | 20240816 | 151500 | 134729075150 | 7040 | 7030 | 7040 | 7020 | 87402 |
| 213 | 20240816 | 151400 | 134114919700 | 7020 | 7020 | 7030 | 7010 | 71530 |
| 214 | 20240816 | 151300 | 133612353810 | 7030 | 7010 | 7040 | 7000 | 209398 |
| 215 | 20240816 | 151200 | 132140755120 | 7010 | 6980 | 7040 | 6960 | 675148 |
| 216 | 20240816 | 151100 | 127401452060 | 6970 | 6930 | 6980 | 6910 | 66825 |
| 217 | 20240816 | 151000 | 126936768910 | 6930 | 6930 | 6950 | 6910 | 53999 |
| 218 | 20240816 | 150900 | 126562866030 | 6930 | 6940 | 6960 | 6930 | 84153 |
| 219 | 20240816 | 150800 | 125978065980 | 6930 | 6900 | 6970 | 6900 | 90773 |
| 220 | 20240816 | 150700 | 125347729360 | 6900 | 6950 | 6990 | 6890 | 250049 |
| 221 | 20240816 | 150600 | 123607925070 | 6950 | 6930 | 6970 | 6910 | 183025 |
| 222 | 20240816 | 150500 | 122336830100 | 6930 | 6870 | 6930 | 6860 | 146638 |
| 223 | 20240816 | 150400 | 121323957780 | 6870 | 6890 | 6900 | 6850 | 87912 |
| 224 | 20240816 | 150300 | 120719136560 | 6890 | 6790 | 6890 | 6790 | 117081 |
| 225 | 20240816 | 150200 | 119917463710 | 6800 | 6790 | 6800 | 6780 | 6732 |
| 226 | 20240816 | 150100 | 119871756670 | 6790 | 6790 | 6810 | 6780 | 29099 |
| 227 | 20240816 | 150000 | 119673977090 | 6790 | 6760 | 6800 | 6740 | 49416 |
| 228 | 20240816 | 145900 | 119339888980 | 6760 | 6780 | 6780 | 6760 | 25657 |
| 229 | 20240816 | 145800 | 119166197760 | 6770 | 6800 | 6800 | 6730 | 66147 |
| 230 | 20240816 | 145700 | 118718860110 | 6800 | 6820 | 6820 | 6790 | 54248 |
| 231 | 20240816 | 145600 | 118349945560 | 6830 | 6810 | 6830 | 6810 | 25768 |
| 232 | 20240816 | 145500 | 118174282940 | 6820 | 6850 | 6860 | 6800 | 53901 |
| 233 | 20240816 | 145400 | 117806115310 | 6850 | 6860 | 6870 | 6830 | 22679 |
| 234 | 20240816 | 145300 | 117650750720 | 6850 | 6860 | 6880 | 6830 | 90651 |
| 235 | 20240816 | 145200 | 117027906290 | 6860 | 6800 | 6860 | 6800 | 53207 |
| 236 | 20240816 | 145100 | 116663998260 | 6800 | 6790 | 6810 | 6780 | 17742 |
| 237 | 20240816 | 145000 | 116543482660 | 6790 | 6790 | 6790 | 6770 | 20278 |
| 238 | 20240816 | 144900 | 116405991340 | 6780 | 6780 | 6800 | 6770 | 13479 |
| 239 | 20240816 | 144800 | 116314568260 | 6790 | 6800 | 6810 | 6790 | 11617 |
| 240 | 20240816 | 144700 | 116235621740 | 6810 | 6840 | 6840 | 6800 | 23581 |
| 241 | 20240816 | 144600 | 116074957880 | 6840 | 6800 | 6840 | 6790 | 45837 |
| 242 | 20240816 | 144500 | 115762542390 | 6800 | 6770 | 6800 | 6770 | 24538 |
| 243 | 20240816 | 144400 | 115595945700 | 6770 | 6780 | 6780 | 6750 | 45619 |
| 244 | 20240816 | 144300 | 115287344170 | 6780 | 6780 | 6790 | 6760 | 16360 |
| 245 | 20240816 | 144200 | 115176467970 | 6780 | 6840 | 6840 | 6750 | 61643 |
| 246 | 20240816 | 144100 | 114757845090 | 6840 | 6820 | 6850 | 6810 | 36697 |
| 247 | 20240816 | 144000 | 114506879710 | 6810 | 6820 | 6830 | 6800 | 25910 |
| 248 | 20240816 | 143900 | 114330290050 | 6810 | 6740 | 6820 | 6720 | 38778 |
| 249 | 20240816 | 143800 | 114067247720 | 6720 | 6820 | 6830 | 6720 | 113257 |
| 250 | 20240816 | 143700 | 113300583300 | 6820 | 6820 | 6830 | 6810 | 16996 |
| 251 | 20240816 | 143600 | 113184615410 | 6830 | 6830 | 6840 | 6810 | 23532 |
| 252 | 20240816 | 143500 | 113024025410 | 6830 | 6850 | 6850 | 6830 | 25085 |
| 253 | 20240816 | 143400 | 112852565470 | 6840 | 6840 | 6860 | 6840 | 19705 |
| 254 | 20240816 | 143300 | 112717609690 | 6850 | 6850 | 6860 | 6840 | 31362 |
| 255 | 20240816 | 143200 | 112502970550 | 6850 | 6870 | 6880 | 6840 | 29787 |
| 256 | 20240816 | 143100 | 112298720170 | 6870 | 6880 | 6890 | 6830 | 55662 |
| 257 | 20240816 | 143000 | 111916891050 | 6890 | 6880 | 6900 | 6880 | 73869 |
| 258 | 20240816 | 142900 | 111407651780 | 6890 | 6890 | 6910 | 6860 | 116710 |
| 259 | 20240816 | 142800 | 110603441830 | 6890 | 6800 | 6890 | 6800 | 127654 |
| 260 | 20240816 | 142700 | 109728296110 | 6800 | 6800 | 6820 | 6800 | 8810 |
| 261 | 20240816 | 142600 | 109668307340 | 6810 | 6800 | 6820 | 6800 | 15898 |
| 262 | 20240816 | 142500 | 109560058600 | 6800 | 6810 | 6810 | 6790 | 6789 |
| 263 | 20240816 | 142400 | 109513888900 | 6800 | 6800 | 6820 | 6800 | 21317 |
| 264 | 20240816 | 142300 | 109368801280 | 6800 | 6810 | 6830 | 6800 | 10895 |
| 265 | 20240816 | 142200 | 109294544090 | 6810 | 6820 | 6830 | 6800 | 29320 |
| 266 | 20240816 | 142100 | 109094695390 | 6820 | 6830 | 6840 | 6820 | 20892 |
| 267 | 20240816 | 142000 | 108951979640 | 6830 | 6840 | 6840 | 6820 | 18670 |
| 268 | 20240816 | 141900 | 108824414890 | 6830 | 6820 | 6840 | 6810 | 32137 |
| 269 | 20240816 | 141800 | 108604900710 | 6820 | 6790 | 6820 | 6780 | 17505 |
| 270 | 20240816 | 141700 | 108485839000 | 6780 | 6790 | 6810 | 6770 | 29424 |
| 271 | 20240816 | 141600 | 108286001090 | 6790 | 6790 | 6800 | 6770 | 38479 |
| 272 | 20240816 | 141500 | 108025001040 | 6790 | 6820 | 6820 | 6790 | 37762 |
| 273 | 20240816 | 141400 | 107768273210 | 6820 | 6830 | 6830 | 6800 | 37701 |
| 274 | 20240816 | 141300 | 107511406850 | 6820 | 6840 | 6850 | 6820 | 24154 |
| 275 | 20240816 | 141200 | 107346366990 | 6830 | 6810 | 6840 | 6810 | 26685 |
| 276 | 20240816 | 141100 | 107164080090 | 6820 | 6800 | 6820 | 6790 | 19760 |
| 277 | 20240816 | 141000 | 107029564020 | 6800 | 6810 | 6820 | 6790 | 45763 |
| 278 | 20240816 | 140900 | 106718428360 | 6820 | 6830 | 6840 | 6810 | 26041 |
| 279 | 20240816 | 140800 | 106540897530 | 6840 | 6820 | 6840 | 6810 | 21132 |
| 280 | 20240816 | 140700 | 106396651560 | 6820 | 6810 | 6840 | 6810 | 13685 |
| 281 | 20240816 | 140600 | 106303277780 | 6820 | 6840 | 6840 | 6810 | 31307 |
| 282 | 20240816 | 140500 | 106089820780 | 6840 | 6820 | 6850 | 6800 | 67462 |
| 283 | 20240816 | 140400 | 105629910910 | 6820 | 6850 | 6860 | 6810 | 62951 |
| 284 | 20240816 | 140300 | 105199493510 | 6860 | 6890 | 6900 | 6810 | 79355 |
| 285 | 20240816 | 140200 | 104655599930 | 6890 | 6860 | 6900 | 6850 | 77216 |
| 286 | 20240816 | 140100 | 104124195620 | 6860 | 6860 | 6870 | 6840 | 45914 |
| 287 | 20240816 | 140000 | 103809436320 | 6850 | 6890 | 6890 | 6840 | 93935 |
| 288 | 20240816 | 135900 | 103164852350 | 6880 | 6830 | 6900 | 6820 | 214676 |
| 289 | 20240816 | 135800 | 101690591250 | 6830 | 6840 | 6840 | 6790 | 66222 |
| 290 | 20240816 | 135700 | 101239188990 | 6840 | 6760 | 6850 | 6740 | 176650 |
| 291 | 20240816 | 135600 | 100034674620 | 6750 | 6670 | 6770 | 6660 | 54744 |
| 292 | 20240816 | 135500 | 99666462110 | 6660 | 6700 | 6700 | 6640 | 120709 |
| 293 | 20240816 | 135400 | 98861732740 | 6700 | 6770 | 6780 | 6700 | 113354 |
| 294 | 20240816 | 135300 | 98099196120 | 6780 | 6780 | 6780 | 6750 | 30882 |
| 295 | 20240816 | 135200 | 97890347290 | 6780 | 6780 | 6790 | 6760 | 17389 |
| 296 | 20240816 | 135100 | 97772485870 | 6780 | 6780 | 6780 | 6760 | 17902 |
| 297 | 20240816 | 135000 | 97651260510 | 6770 | 6790 | 6800 | 6760 | 48955 |
| 298 | 20240816 | 134900 | 97319002090 | 6780 | 6800 | 6800 | 6750 | 61782 |
| 299 | 20240816 | 134800 | 96900286820 | 6800 | 6750 | 6800 | 6730 | 46677 |
| 300 | 20240816 | 134700 | 96584172070 | 6750 | 6740 | 6750 | 6730 | 11620 |
| 301 | 20240816 | 134600 | 96505890660 | 6740 | 6770 | 6780 | 6720 | 35635 |
| 302 | 20240816 | 134500 | 96265727850 | 6780 | 6740 | 6780 | 6730 | 36499 |
| 303 | 20240816 | 134400 | 96019129540 | 6740 | 6730 | 6750 | 6720 | 11720 |
| 304 | 20240816 | 134300 | 95940202470 | 6740 | 6740 | 6760 | 6730 | 8691 |
| 305 | 20240816 | 134200 | 95881588300 | 6740 | 6750 | 6760 | 6730 | 12185 |
| 306 | 20240816 | 134100 | 95799418290 | 6750 | 6730 | 6770 | 6720 | 20752 |
| 307 | 20240816 | 134000 | 95659452880 | 6730 | 6740 | 6740 | 6710 | 20213 |
| 308 | 20240816 | 133900 | 95523542240 | 6730 | 6730 | 6780 | 6720 | 21872 |
| 309 | 20240816 | 133800 | 95376050800 | 6720 | 6730 | 6740 | 6700 | 23611 |
| 310 | 20240816 | 133700 | 95217468030 | 6730 | 6730 | 6740 | 6700 | 49030 |
| 311 | 20240816 | 133600 | 94888301340 | 6730 | 6750 | 6770 | 6730 | 26050 |
| 312 | 20240816 | 133500 | 94712597960 | 6750 | 6720 | 6780 | 6720 | 33987 |
| 313 | 20240816 | 133400 | 94483261540 | 6720 | 6740 | 6750 | 6720 | 27813 |
| 314 | 20240816 | 133300 | 94296077720 | 6730 | 6770 | 6780 | 6730 | 34488 |
| 315 | 20240816 | 133200 | 94062967260 | 6770 | 6780 | 6790 | 6760 | 25637 |
| 316 | 20240816 | 133100 | 93889295850 | 6780 | 6740 | 6790 | 6740 | 43230 |
| 317 | 20240816 | 133000 | 93596870120 | 6740 | 6720 | 6750 | 6710 | 34372 |
| 318 | 20240816 | 132900 | 93365542840 | 6730 | 6710 | 6740 | 6710 | 31928 |
| 319 | 20240816 | 132800 | 93150898780 | 6710 | 6730 | 6750 | 6710 | 61228 |
| 320 | 20240816 | 132700 | 92739236380 | 6730 | 6770 | 6770 | 6720 | 102588 |
| 321 | 20240816 | 132600 | 92047558840 | 6770 | 6760 | 6790 | 6760 | 45991 |
| 322 | 20240816 | 132500 | 91736231460 | 6760 | 6810 | 6810 | 6760 | 69378 |
| 323 | 20240816 | 132400 | 91265516750 | 6810 | 6840 | 6840 | 6800 | 43574 |
| 324 | 20240816 | 132300 | 90968356170 | 6840 | 6810 | 6850 | 6800 | 60838 |
| 325 | 20240816 | 132200 | 90552819680 | 6800 | 6780 | 6800 | 6780 | 34848 |
| 326 | 20240816 | 132100 | 90316244110 | 6780 | 6790 | 6800 | 6770 | 44371 |
| 327 | 20240816 | 132000 | 90015030590 | 6790 | 6790 | 6800 | 6770 | 46110 |
| 328 | 20240816 | 131900 | 89702259950 | 6790 | 6820 | 6830 | 6770 | 143592 |
| 329 | 20240816 | 131800 | 88726755730 | 6820 | 6830 | 6860 | 6820 | 86335 |
| 330 | 20240816 | 131700 | 88136501340 | 6830 | 6830 | 6850 | 6810 | 63450 |
| 331 | 20240816 | 131600 | 87703045120 | 6840 | 6860 | 6860 | 6830 | 79119 |
| 332 | 20240816 | 131500 | 87161619880 | 6850 | 6860 | 6890 | 6850 | 144211 |
| 333 | 20240816 | 131400 | 86171374950 | 6850 | 6780 | 6870 | 6780 | 174239 |
| 334 | 20240816 | 131300 | 84980941850 | 6790 | 6810 | 6830 | 6780 | 155210 |
| 335 | 20240816 | 131200 | 83925391520 | 6810 | 6770 | 6820 | 6750 | 196661 |
| 336 | 20240816 | 131100 | 82590390640 | 6770 | 6710 | 6770 | 6710 | 60897 |
| 337 | 20240816 | 131000 | 82179981910 | 6710 | 6720 | 6730 | 6700 | 47933 |
| 338 | 20240816 | 130900 | 81858299480 | 6720 | 6750 | 6760 | 6710 | 87833 |
| 339 | 20240816 | 130800 | 81267588330 | 6750 | 6730 | 6780 | 6730 | 118388 |
| 340 | 20240816 | 130700 | 80467840810 | 6730 | 6760 | 6760 | 6730 | 82906 |
| 341 | 20240816 | 130600 | 79907996070 | 6780 | 6780 | 6780 | 6780 | 0 |
| 342 | 20240816 | 130500 | 79907996070 | 6780 | 6750 | 6780 | 6740 | 121013 |
| 343 | 20240816 | 130400 | 79088439390 | 6750 | 6690 | 6770 | 6690 | 155678 |
| 344 | 20240816 | 130300 | 78037967700 | 6690 | 6730 | 6740 | 6690 | 88934 |
| 345 | 20240816 | 130200 | 77441309300 | 6730 | 6740 | 6750 | 6720 | 60460 |
| 346 | 20240816 | 130100 | 77034118020 | 6740 | 6750 | 6750 | 6720 | 88392 |
| 347 | 20240816 | 130000 | 76438877560 | 6740 | 6750 | 6760 | 6730 | 139570 |
| 348 | 20240816 | 125900 | 75497943640 | 6740 | 6620 | 6770 | 6600 | 457738 |
| 349 | 20240816 | 125800 | 72427862630 | 6620 | 6550 | 6630 | 6540 | 139052 |
| 350 | 20240816 | 125700 | 71508605470 | 6550 | 6580 | 6580 | 6550 | 32881 |
| 351 | 20240816 | 125600 | 71292846900 | 6570 | 6580 | 6600 | 6570 | 29028 |
| 352 | 20240816 | 125500 | 71101691400 | 6580 | 6550 | 6580 | 6550 | 23594 |
| 353 | 20240816 | 125400 | 70946911890 | 6550 | 6580 | 6590 | 6530 | 77648 |
| 354 | 20240816 | 125300 | 70438000910 | 6580 | 6600 | 6610 | 6570 | 32437 |
| 355 | 20240816 | 125200 | 70224275670 | 6610 | 6570 | 6610 | 6560 | 36816 |
| 356 | 20240816 | 125100 | 69982068410 | 6580 | 6600 | 6630 | 6570 | 65909 |
| 357 | 20240816 | 125000 | 69546511440 | 6600 | 6570 | 6620 | 6560 | 75682 |
| 358 | 20240816 | 124900 | 69047387830 | 6570 | 6630 | 6630 | 6570 | 137364 |
| 359 | 20240816 | 124800 | 68140447700 | 6620 | 6580 | 6630 | 6580 | 136067 |
| 360 | 20240816 | 124700 | 67240516640 | 6580 | 6560 | 6610 | 6560 | 130327 |
| 361 | 20240816 | 124600 | 66382244060 | 6560 | 6560 | 6610 | 6530 | 223666 |
| 362 | 20240816 | 124500 | 64911836790 | 6560 | 6490 | 6560 | 6480 | 151633 |
| 363 | 20240816 | 124400 | 63921862700 | 6490 | 6490 | 6500 | 6460 | 41275 |
| 364 | 20240816 | 124300 | 63654314740 | 6500 | 6440 | 6510 | 6430 | 137749 |
| 365 | 20240816 | 124200 | 62761960610 | 6440 | 6390 | 6440 | 6390 | 30889 |
| 366 | 20240816 | 124100 | 62563342140 | 6410 | 6380 | 6410 | 6370 | 15088 |
| 367 | 20240816 | 124000 | 62467026350 | 6400 | 6390 | 6400 | 6370 | 20745 |
| 368 | 20240816 | 123900 | 62334582580 | 6400 | 6370 | 6400 | 6370 | 15104 |
| 369 | 20240816 | 123800 | 62238108570 | 6400 | 6410 | 6410 | 6370 | 30911 |
| 370 | 20240816 | 123700 | 62040436830 | 6410 | 6440 | 6450 | 6400 | 20839 |
| 371 | 20240816 | 123600 | 61906538260 | 6440 | 6470 | 6470 | 6430 | 18649 |
| 372 | 20240816 | 123500 | 61786267560 | 6470 | 6410 | 6470 | 6400 | 31474 |
| 373 | 20240816 | 123400 | 61583543750 | 6410 | 6420 | 6430 | 6400 | 14988 |
| 374 | 20240816 | 123300 | 61487424030 | 6420 | 6430 | 6450 | 6420 | 15876 |
| 375 | 20240816 | 123200 | 61385403220 | 6430 | 6440 | 6460 | 6430 | 53128 |
| 376 | 20240816 | 123100 | 61042904680 | 6440 | 6390 | 6440 | 6390 | 47835 |
| 377 | 20240816 | 123000 | 60735489290 | 6400 | 6400 | 6420 | 6380 | 44101 |
| 378 | 20240816 | 122900 | 60453443380 | 6400 | 6370 | 6420 | 6350 | 42222 |
| 379 | 20240816 | 122800 | 60183396400 | 6360 | 6370 | 6400 | 6360 | 30585 |
| 380 | 20240816 | 122700 | 59988143450 | 6380 | 6370 | 6390 | 6340 | 33837 |
| 381 | 20240816 | 122600 | 59773067760 | 6370 | 6340 | 6380 | 6330 | 34652 |
| 382 | 20240816 | 122500 | 59552629880 | 6340 | 6310 | 6350 | 6310 | 32794 |
| 383 | 20240816 | 122400 | 59345009270 | 6320 | 6350 | 6350 | 6310 | 30891 |
| 384 | 20240816 | 122300 | 59149412930 | 6350 | 6350 | 6360 | 6270 | 140321 |
| 385 | 20240816 | 122200 | 58264155210 | 6340 | 6370 | 6380 | 6340 | 50137 |
| 386 | 20240816 | 122100 | 57945566490 | 6370 | 6400 | 6410 | 6350 | 37267 |
| 387 | 20240816 | 122000 | 57708134650 | 6400 | 6410 | 6420 | 6380 | 29266 |
| 388 | 20240816 | 121900 | 57520705840 | 6410 | 6390 | 6410 | 6360 | 26023 |
| 389 | 20240816 | 121800 | 57354717380 | 6390 | 6430 | 6440 | 6380 | 23087 |
| 390 | 20240816 | 121700 | 57206895540 | 6440 | 6400 | 6440 | 6390 | 30934 |
| 391 | 20240816 | 121600 | 57008782400 | 6400 | 6410 | 6450 | 6350 | 96695 |
| 392 | 20240816 | 121500 | 56391359550 | 6410 | 6490 | 6490 | 6410 | 58789 |
| 393 | 20240816 | 121400 | 56012668730 | 6490 | 6500 | 6530 | 6470 | 18757 |
| 394 | 20240816 | 121300 | 55890972820 | 6520 | 6500 | 6540 | 6470 | 50368 |
| 395 | 20240816 | 121200 | 55562892000 | 6500 | 6500 | 6500 | 6470 | 27499 |
| 396 | 20240816 | 121100 | 55384502360 | 6500 | 6470 | 6510 | 6460 | 29998 |
| 397 | 20240816 | 121000 | 55189914920 | 6470 | 6510 | 6520 | 6470 | 45428 |
| 398 | 20240816 | 120900 | 54895036340 | 6520 | 6550 | 6550 | 6500 | 78567 |
| 399 | 20240816 | 120800 | 54382347040 | 6540 | 6490 | 6550 | 6480 | 130166 |
| 400 | 20240816 | 120700 | 53534388760 | 6490 | 6430 | 6500 | 6410 | 45172 |
| 401 | 20240816 | 120600 | 53242249020 | 6410 | 6420 | 6440 | 6410 | 25775 |
| 402 | 20240816 | 120500 | 53076772600 | 6420 | 6410 | 6420 | 6400 | 19900 |
| 403 | 20240816 | 120400 | 52949233060 | 6410 | 6430 | 6450 | 6410 | 17010 |
| 404 | 20240816 | 120300 | 52839926160 | 6440 | 6440 | 6470 | 6430 | 21725 |
| 405 | 20240816 | 120200 | 52699961770 | 6440 | 6450 | 6450 | 6430 | 7651 |
| 406 | 20240816 | 120100 | 52650661490 | 6440 | 6460 | 6480 | 6410 | 35682 |
| 407 | 20240816 | 120000 | 52420436670 | 6470 | 6470 | 6480 | 6440 | 31672 |
| 408 | 20240816 | 115900 | 52215797670 | 6480 | 6410 | 6500 | 6410 | 132351 |
| 409 | 20240816 | 115800 | 51359805130 | 6410 | 6380 | 6420 | 6370 | 19917 |
| 410 | 20240816 | 115700 | 51232576450 | 6380 | 6420 | 6430 | 6380 | 31880 |
| 411 | 20240816 | 115600 | 51028528480 | 6420 | 6420 | 6430 | 6410 | 25643 |
| 412 | 20240816 | 115500 | 50863910740 | 6420 | 6410 | 6440 | 6400 | 49339 |
| 413 | 20240816 | 115400 | 50546877890 | 6410 | 6390 | 6410 | 6390 | 23936 |
| 414 | 20240816 | 115300 | 50393704070 | 6390 | 6400 | 6410 | 6370 | 51231 |
| 415 | 20240816 | 115200 | 50066831250 | 6400 | 6410 | 6430 | 6390 | 48285 |
| 416 | 20240816 | 115100 | 49757645750 | 6410 | 6400 | 6420 | 6380 | 71974 |
| 417 | 20240816 | 115000 | 49297204140 | 6400 | 6450 | 6460 | 6400 | 57728 |
| 418 | 20240816 | 114900 | 48926800640 | 6450 | 6440 | 6470 | 6430 | 49825 |
| 419 | 20240816 | 114800 | 48605431520 | 6430 | 6420 | 6450 | 6410 | 32572 |
| 420 | 20240816 | 114700 | 48395740530 | 6410 | 6420 | 6460 | 6410 | 50627 |
| 421 | 20240816 | 114600 | 48070022600 | 6410 | 6440 | 6440 | 6400 | 51228 |
| 422 | 20240816 | 114500 | 47741274360 | 6410 | 6430 | 6460 | 6410 | 74925 |
| 423 | 20240816 | 114400 | 47259384660 | 6440 | 6450 | 6470 | 6420 | 119527 |
| 424 | 20240816 | 114300 | 46489623570 | 6450 | 6510 | 6520 | 6440 | 126246 |
| 425 | 20240816 | 114200 | 45672928550 | 6520 | 6530 | 6570 | 6510 | 80867 |
| 426 | 20240816 | 114100 | 45144321680 | 6520 | 6530 | 6550 | 6500 | 45175 |
| 427 | 20240816 | 114000 | 44849528040 | 6540 | 6490 | 6540 | 6490 | 39788 |
| 428 | 20240816 | 113900 | 44590304880 | 6520 | 6530 | 6540 | 6470 | 87664 |
| 429 | 20240816 | 113800 | 44019542420 | 6530 | 6510 | 6540 | 6480 | 121522 |
| 430 | 20240816 | 113700 | 43228907120 | 6510 | 6530 | 6540 | 6490 | 100316 |
| 431 | 20240816 | 113600 | 42575982370 | 6530 | 6550 | 6560 | 6510 | 79981 |
| 432 | 20240816 | 113500 | 42053335480 | 6550 | 6540 | 6580 | 6510 | 115540 |
| 433 | 20240816 | 113400 | 41297418340 | 6540 | 6590 | 6600 | 6540 | 101416 |
| 434 | 20240816 | 113300 | 40630896740 | 6590 | 6640 | 6650 | 6580 | 82005 |
| 435 | 20240816 | 113200 | 40088947480 | 6640 | 6670 | 6680 | 6600 | 115102 |
| 436 | 20240816 | 113100 | 39325365690 | 6670 | 6590 | 6670 | 6590 | 242086 |
| 437 | 20240816 | 113000 | 37716828060 | 6600 | 6560 | 6640 | 6540 | 164882 |
| 438 | 20240816 | 112900 | 36626777300 | 6540 | 6570 | 6590 | 6530 | 100722 |
| 439 | 20240816 | 112800 | 35965550050 | 6570 | 6510 | 6640 | 6510 | 203425 |
| 440 | 20240816 | 112700 | 34627497100 | 6510 | 6510 | 6570 | 6500 | 132977 |
| 441 | 20240816 | 112600 | 33759492360 | 6520 | 6580 | 6600 | 6500 | 255638 |
| 442 | 20240816 | 112500 | 32083564890 | 6570 | 6370 | 6610 | 6370 | 570155 |
| 443 | 20240816 | 112400 | 28361043490 | 6390 | 6330 | 6410 | 6290 | 162806 |
| 444 | 20240816 | 112300 | 27325460400 | 6330 | 6360 | 6380 | 6300 | 50103 |
| 445 | 20240816 | 112200 | 27008263880 | 6360 | 6380 | 6380 | 6300 | 96948 |
| 446 | 20240816 | 112100 | 26393104790 | 6380 | 6410 | 6450 | 6350 | 204607 |
| 447 | 20240816 | 112000 | 25081718690 | 6410 | 6350 | 6410 | 6340 | 208861 |
| 448 | 20240816 | 111900 | 23748905500 | 6360 | 6330 | 6360 | 6250 | 150906 |
| 449 | 20240816 | 111800 | 22797235830 | 6330 | 6390 | 6390 | 6270 | 148119 |
| 450 | 20240816 | 111700 | 21860167160 | 6370 | 6320 | 6410 | 6280 | 293625 |
| 451 | 20240816 | 111600 | 19995908850 | 6350 | 6220 | 6370 | 6140 | 362215 |
| 452 | 20240816 | 111500 | 17725694440 | 6210 | 6170 | 6220 | 6150 | 333137 |
| 453 | 20240816 | 111400 | 15665387550 | 6140 | 6140 | 6140 | 6140 | 0 |
| 454 | 20240816 | 111300 | 15665387550 | 6140 | 6120 | 6140 | 6100 | 90490 |
| 455 | 20240816 | 111200 | 15111069410 | 6120 | 5980 | 6140 | 5970 | 350031 |
| 456 | 20240816 | 111100 | 12984500900 | 5980 | 5900 | 5980 | 5890 | 74358 |
| 457 | 20240816 | 111000 | 12541855420 | 5900 | 5900 | 5990 | 5890 | 96558 |
| 458 | 20240816 | 110900 | 11967635230 | 5870 | 5880 | 5930 | 5850 | 39772 |
| 459 | 20240816 | 110800 | 11732900420 | 5880 | 5830 | 5920 | 5820 | 35271 |
| 460 | 20240816 | 110700 | 11525440300 | 5840 | 5880 | 5880 | 5820 | 10595 |
| 461 | 20240816 | 110600 | 11463492260 | 5870 | 5790 | 5910 | 5790 | 45156 |
| 462 | 20240816 | 110500 | 11198609530 | 5800 | 5800 | 5800 | 5780 | 3981 |
| 463 | 20240816 | 110400 | 11175551600 | 5800 | 5790 | 5810 | 5780 | 6549 |
| 464 | 20240816 | 110300 | 11137601930 | 5790 | 5790 | 5800 | 5780 | 11672 |
| 465 | 20240816 | 110200 | 11070126010 | 5790 | 5800 | 5800 | 5780 | 6936 |
| 466 | 20240816 | 110100 | 11029986180 | 5800 | 5810 | 5810 | 5790 | 5896 |
| 467 | 20240816 | 110000 | 10995797900 | 5810 | 5810 | 5810 | 5800 | 2031 |
| 468 | 20240816 | 105900 | 10984015190 | 5810 | 5800 | 5820 | 5790 | 5683 |
| 469 | 20240816 | 105800 | 10951064800 | 5800 | 5810 | 5820 | 5790 | 6800 |
| 470 | 20240816 | 105700 | 10911628780 | 5810 | 5840 | 5840 | 5800 | 4343 |
| 471 | 20240816 | 105600 | 10886381020 | 5840 | 5800 | 5860 | 5790 | 16879 |
| 472 | 20240816 | 105500 | 10787934690 | 5800 | 5780 | 5830 | 5780 | 5277 |
| 473 | 20240816 | 105400 | 10757306120 | 5790 | 5840 | 5840 | 5770 | 21140 |
| 474 | 20240816 | 105300 | 10634902710 | 5840 | 5830 | 5840 | 5820 | 5847 |
| 475 | 20240816 | 105200 | 10600800280 | 5830 | 5830 | 5850 | 5810 | 14060 |
| 476 | 20240816 | 105100 | 10518870880 | 5830 | 5820 | 5840 | 5820 | 5271 |
| 477 | 20240816 | 105000 | 10488138630 | 5830 | 5830 | 5840 | 5820 | 9965 |
| 478 | 20240816 | 104900 | 10430105950 | 5820 | 5810 | 5840 | 5810 | 7046 |
| 479 | 20240816 | 104800 | 10389045420 | 5830 | 5780 | 5840 | 5770 | 23105 |
| 480 | 20240816 | 104700 | 10254948750 | 5790 | 5820 | 5850 | 5770 | 31297 |
| 481 | 20240816 | 104600 | 10073514110 | 5820 | 5840 | 5850 | 5810 | 17732 |
| 482 | 20240816 | 104500 | 9970109760 | 5850 | 5850 | 5880 | 5840 | 12839 |
| 483 | 20240816 | 104400 | 9894849870 | 5840 | 5850 | 5900 | 5830 | 19564 |
| 484 | 20240816 | 104300 | 9779963550 | 5840 | 5850 | 5860 | 5790 | 47750 |
| 485 | 20240816 | 104200 | 9502415820 | 5850 | 5880 | 5880 | 5850 | 11313 |
| 486 | 20240816 | 104100 | 9436042450 | 5880 | 5820 | 5920 | 5810 | 31282 |
| 487 | 20240816 | 104000 | 9252252280 | 5810 | 5850 | 5870 | 5810 | 42013 |
| 488 | 20240816 | 103900 | 9007061300 | 5840 | 5900 | 5910 | 5840 | 61146 |
| 489 | 20240816 | 103800 | 8648375590 | 5900 | 5990 | 5990 | 5870 | 67694 |
| 490 | 20240816 | 103700 | 8247611680 | 5980 | 5930 | 6030 | 5910 | 151673 |
| 491 | 20240816 | 103600 | 7342114400 | 5910 | 5880 | 5930 | 5850 | 103712 |
| 492 | 20240816 | 103500 | 6730592180 | 5880 | 6020 | 6080 | 5750 | 248411 |
| 493 | 20240816 | 103400 | 5258611310 | 6000 | 5920 | 6080 | 5840 | 187860 |
| 494 | 20240816 | 103300 | 4136352710 | 5920 | 5770 | 5960 | 5770 | 159433 |
| 495 | 20240816 | 103200 | 3199863470 | 5770 | 5740 | 5770 | 5740 | 4550 |
| 496 | 20240816 | 103100 | 3173612390 | 5770 | 5760 | 5770 | 5750 | 1879 |
| 497 | 20240816 | 103000 | 3162791190 | 5770 | 5750 | 5770 | 5740 | 5675 |
| 498 | 20240816 | 102900 | 3130081780 | 5760 | 5760 | 5770 | 5730 | 5397 |
| 499 | 20240816 | 102800 | 3099054950 | 5760 | 5740 | 5760 | 5740 | 658 |
| 500 | 20240816 | 102700 | 3095270100 | 5740 | 5740 | 5760 | 5740 | 3946 |
| 501 | 20240816 | 102600 | 3072595880 | 5750 | 5730 | 5750 | 5730 | 1434 |
| 502 | 20240816 | 102500 | 3064362560 | 5740 | 5740 | 5750 | 5730 | 847 |
| 503 | 20240816 | 102400 | 3059500880 | 5740 | 5730 | 5750 | 5730 | 1940 |
| 504 | 20240816 | 102300 | 3048377790 | 5730 | 5740 | 5750 | 5730 | 12658 |
| 505 | 20240816 | 102200 | 2975823140 | 5750 | 5770 | 5770 | 5730 | 14470 |
| 506 | 20240816 | 102100 | 2892778670 | 5770 | 5750 | 5780 | 5740 | 10256 |
| 507 | 20240816 | 102000 | 2833636850 | 5740 | 5750 | 5770 | 5740 | 9262 |
| 508 | 20240816 | 101900 | 2780342010 | 5750 | 5750 | 5750 | 5720 | 11105 |
| 509 | 20240816 | 101800 | 2716638530 | 5750 | 5730 | 5750 | 5730 | 14612 |
| 510 | 20240816 | 101700 | 2632716960 | 5730 | 5750 | 5750 | 5720 | 5124 |
| 511 | 20240816 | 101600 | 2603313560 | 5750 | 5730 | 5750 | 5730 | 12511 |
| 512 | 20240816 | 101500 | 2531461040 | 5730 | 5720 | 5730 | 5710 | 20907 |
| 513 | 20240816 | 101400 | 2411762250 | 5720 | 5700 | 5720 | 5700 | 4916 |
| 514 | 20240816 | 101300 | 2383684430 | 5710 | 5700 | 5710 | 5700 | 1247 |
| 515 | 20240816 | 101200 | 2376565560 | 5710 | 5710 | 5720 | 5690 | 7387 |
| 516 | 20240816 | 101100 | 2334427300 | 5720 | 5720 | 5720 | 5710 | 4444 |
| 517 | 20240816 | 101000 | 2309049780 | 5720 | 5710 | 5720 | 5700 | 5875 |
| 518 | 20240816 | 100900 | 2275481480 | 5710 | 5700 | 5710 | 5690 | 2086 |
| 519 | 20240816 | 100800 | 2263579400 | 5700 | 5700 | 5710 | 5700 | 3547 |
| 520 | 20240816 | 100700 | 2243359590 | 5700 | 5700 | 5710 | 5690 | 5079 |
| 521 | 20240816 | 100600 | 2214387660 | 5700 | 5670 | 5700 | 5670 | 11078 |
| 522 | 20240816 | 100500 | 2151312800 | 5670 | 5670 | 5670 | 5670 | 271 |
| 523 | 20240816 | 100400 | 2149776230 | 5670 | 5670 | 5680 | 5660 | 395 |
| 524 | 20240816 | 100300 | 2147536620 | 5660 | 5660 | 5670 | 5660 | 197 |
| 525 | 20240816 | 100200 | 2146420990 | 5670 | 5650 | 5670 | 5650 | 1445 |
| 526 | 20240816 | 100100 | 2138256700 | 5650 | 5660 | 5670 | 5650 | 1368 |
| 527 | 20240816 | 100000 | 2130524340 | 5660 | 5670 | 5670 | 5660 | 484 |
| 528 | 20240816 | 095900 | 2127781660 | 5680 | 5670 | 5680 | 5660 | 1960 |
| 529 | 20240816 | 095800 | 2116679720 | 5680 | 5680 | 5680 | 5680 | 141 |
| 530 | 20240816 | 095700 | 2115878840 | 5680 | 5690 | 5690 | 5680 | 3530 |
| 531 | 20240816 | 095600 | 2095805870 | 5680 | 5680 | 5680 | 5670 | 2524 |
| 532 | 20240816 | 095500 | 2081473290 | 5680 | 5670 | 5680 | 5660 | 336 |
| 533 | 20240816 | 095400 | 2079568320 | 5660 | 5670 | 5670 | 5660 | 796 |
| 534 | 20240816 | 095300 | 2075055160 | 5680 | 5670 | 5680 | 5670 | 2104 |
| 535 | 20240816 | 095200 | 2063125450 | 5660 | 5670 | 5670 | 5660 | 2774 |
| 536 | 20240816 | 095100 | 2047411390 | 5670 | 5680 | 5690 | 5670 | 1624 |
| 537 | 20240816 | 095000 | 2038189360 | 5680 | 5680 | 5690 | 5670 | 3390 |
| 538 | 20240816 | 094900 | 2018937410 | 5680 | 5680 | 5690 | 5660 | 3558 |
| 539 | 20240816 | 094800 | 1998760140 | 5680 | 5690 | 5690 | 5680 | 1651 |
| 540 | 20240816 | 094700 | 1989371290 | 5690 | 5700 | 5700 | 5640 | 8630 |
| 541 | 20240816 | 094600 | 1940331340 | 5700 | 5710 | 5720 | 5700 | 2446 |
| 542 | 20240816 | 094500 | 1926371900 | 5710 | 5710 | 5720 | 5690 | 15862 |
| 543 | 20240816 | 094400 | 1835898300 | 5700 | 5680 | 5710 | 5680 | 16995 |
| 544 | 20240816 | 094300 | 1739070400 | 5670 | 5670 | 5680 | 5660 | 5191 |
| 545 | 20240816 | 094200 | 1709627470 | 5670 | 5670 | 5700 | 5670 | 6099 |
| 546 | 20240816 | 094100 | 1674983260 | 5660 | 5640 | 5700 | 5630 | 45822 |
| 547 | 20240816 | 094000 | 1415351210 | 5630 | 5600 | 5640 | 5590 | 18327 |
| 548 | 20240816 | 093900 | 1312434540 | 5590 | 5590 | 5590 | 5580 | 4689 |
| 549 | 20240816 | 093800 | 1286223040 | 5590 | 5580 | 5590 | 5580 | 3073 |
| 550 | 20240816 | 093700 | 1269072400 | 5580 | 5570 | 5590 | 5540 | 5915 |
| 551 | 20240816 | 093600 | 1236068530 | 5530 | 5550 | 5560 | 5530 | 1442 |
| 552 | 20240816 | 093500 | 1228070520 | 5550 | 5530 | 5570 | 5530 | 2074 |
| 553 | 20240816 | 093400 | 1216583150 | 5530 | 5550 | 5550 | 5530 | 4884 |
| 554 | 20240816 | 093300 | 1189538870 | 5550 | 5560 | 5560 | 5550 | 5069 |
| 555 | 20240816 | 093200 | 1161379800 | 5560 | 5560 | 5560 | 5560 | 214 |
| 556 | 20240816 | 093100 | 1160189960 | 5560 | 5570 | 5570 | 5560 | 753 |
| 557 | 20240816 | 093000 | 1155998080 | 5560 | 5570 | 5570 | 5560 | 625 |
| 558 | 20240816 | 092900 | 1152522970 | 5570 | 5570 | 5570 | 5560 | 527 |
| 559 | 20240816 | 092800 | 1149587620 | 5570 | 5570 | 5580 | 5570 | 139 |
| 560 | 20240816 | 092700 | 1148812780 | 5570 | 5570 | 5580 | 5570 | 761 |
| 561 | 20240816 | 092600 | 1144572590 | 5570 | 5580 | 5580 | 5560 | 1010 |
| 562 | 20240816 | 092500 | 1138944600 | 5580 | 5590 | 5600 | 5570 | 1877 |
| 563 | 20240816 | 092400 | 1128450570 | 5590 | 5580 | 5590 | 5570 | 5731 |
| 564 | 20240816 | 092300 | 1096429340 | 5580 | 5560 | 5580 | 5560 | 1071 |
| 565 | 20240816 | 092200 | 1090463040 | 5560 | 5560 | 5570 | 5560 | 2402 |
| 566 | 20240816 | 092100 | 1077086810 | 5560 | 5540 | 5570 | 5540 | 1058 |
| 567 | 20240816 | 092000 | 1071209830 | 5570 | 5550 | 5570 | 5550 | 219 |
| 568 | 20240816 | 091900 | 1069991060 | 5550 | 5540 | 5560 | 5540 | 2517 |
| 569 | 20240816 | 091800 | 1056019380 | 5540 | 5530 | 5550 | 5530 | 2226 |
| 570 | 20240816 | 091700 | 1043697350 | 5530 | 5520 | 5540 | 5510 | 2520 |
| 571 | 20240816 | 091600 | 1029785990 | 5520 | 5540 | 5540 | 5520 | 5537 |
| 572 | 20240816 | 091500 | 999200890 | 5540 | 5540 | 5540 | 5530 | 1546 |
| 573 | 20240816 | 091400 | 990644880 | 5530 | 5550 | 5560 | 5530 | 2447 |
| 574 | 20240816 | 091300 | 977078690 | 5550 | 5560 | 5560 | 5550 | 447 |
| 575 | 20240816 | 091200 | 974596170 | 5560 | 5550 | 5560 | 5550 | 1219 |
| 576 | 20240816 | 091100 | 967824690 | 5560 | 5550 | 5560 | 5550 | 391 |
| 577 | 20240816 | 091000 | 965651210 | 5540 | 5560 | 5560 | 5540 | 6619 |
| 578 | 20240816 | 090900 | 928908460 | 5560 | 5590 | 5590 | 5560 | 3847 |
| 579 | 20240816 | 090800 | 907468540 | 5570 | 5570 | 5590 | 5560 | 1517 |
| 580 | 20240816 | 090700 | 899005680 | 5560 | 5620 | 5630 | 5530 | 11900 |
| 581 | 20240816 | 090600 | 832644180 | 5620 | 5630 | 5640 | 5600 | 6869 |
| 582 | 20240816 | 090500 | 794033170 | 5630 | 5600 | 5650 | 5600 | 9261 |
| 583 | 20240816 | 090400 | 741972030 | 5580 | 5570 | 5600 | 5570 | 8073 |
| 584 | 20240816 | 090300 | 696932940 | 5570 | 5620 | 5640 | 5570 | 17678 |
| 585 | 20240816 | 090200 | 598112920 | 5620 | 5670 | 5680 | 5610 | 24012 |
| 586 | 20240816 | 090100 | 462569010 | 5650 | 5620 | 5750 | 5610 | 56128 |
| 587 | 20240816 | 090000 | 144177870 | 5620 | 5590 | 5630 | 5580 | 25766 |