30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 3 | 20240820 | 184400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240820 | 184300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240820 | 184200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240820 | 184100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240820 | 184000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240820 | 183900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240820 | 183800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240820 | 183700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240820 | 183600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240820 | 183500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240820 | 183400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240820 | 183300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240820 | 183200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240820 | 183100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240820 | 183000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240820 | 182900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240820 | 182800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240820 | 182700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240820 | 182600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240820 | 182500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240820 | 182400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240820 | 182300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240820 | 182200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240820 | 182100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240820 | 182000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240820 | 181900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240820 | 181800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240820 | 181700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240820 | 181600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240820 | 181500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 33 | 20240820 | 181400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240820 | 181300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240820 | 181200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240820 | 181100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240820 | 181000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240820 | 180900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240820 | 180800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240820 | 180700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240820 | 180600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240820 | 180500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240820 | 180400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240820 | 180300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240820 | 180200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240820 | 180100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240820 | 180000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240820 | 175900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240820 | 175800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240820 | 175700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240820 | 175600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240820 | 175500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240820 | 175400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240820 | 175300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240820 | 175200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240820 | 175100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240820 | 175000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240820 | 174900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240820 | 174800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240820 | 174700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240820 | 174600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240820 | 174500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 63 | 20240820 | 174400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240820 | 174300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240820 | 174200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240820 | 174100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240820 | 174000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240820 | 173900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240820 | 173800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240820 | 173700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240820 | 173600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240820 | 173500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240820 | 173400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240820 | 173300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240820 | 173200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240820 | 173100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240820 | 173000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240820 | 172900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240820 | 172800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240820 | 172700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240820 | 172600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240820 | 172500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240820 | 172400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240820 | 172300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240820 | 172200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240820 | 172100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240820 | 172000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240820 | 171900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240820 | 171800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240820 | 171700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240820 | 171600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240820 | 171500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 93 | 20240820 | 171400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240820 | 171300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240820 | 171200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240820 | 171100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240820 | 171000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240820 | 170900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240820 | 170800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240820 | 170700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240820 | 170600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240820 | 170500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240820 | 170400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240820 | 170300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240820 | 170200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240820 | 170100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240820 | 170000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240820 | 165900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240820 | 165800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240820 | 165700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240820 | 165600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240820 | 165500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240820 | 165400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240820 | 165300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240820 | 165200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240820 | 165100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240820 | 165000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240820 | 164900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240820 | 164800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240820 | 164700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240820 | 164600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240820 | 164500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 123 | 20240820 | 164400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240820 | 164300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240820 | 164200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240820 | 164100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240820 | 164000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240820 | 163900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240820 | 163800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240820 | 163700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240820 | 163600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240820 | 163500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240820 | 163400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240820 | 163300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240820 | 163200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240820 | 163100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240820 | 163000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240820 | 162900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240820 | 162800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240820 | 162700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240820 | 162600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240820 | 162500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240820 | 162400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240820 | 162300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240820 | 162200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240820 | 162100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240820 | 162000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240820 | 161900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240820 | 161800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240820 | 161700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240820 | 161600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240820 | 161500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 153 | 20240820 | 161400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240820 | 161300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240820 | 161200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240820 | 161100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240820 | 161000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240820 | 160900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240820 | 160800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240820 | 160700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240820 | 160600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240820 | 160500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240820 | 160400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240820 | 160300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240820 | 160200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240820 | 160100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240820 | 160000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240820 | 155900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240820 | 155800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240820 | 155700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240820 | 155600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240820 | 155500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240820 | 155400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240820 | 155300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240820 | 155200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240820 | 155100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240820 | 155000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240820 | 154900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240820 | 154800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240820 | 154700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240820 | 154600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240820 | 154500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 183 | 20240820 | 154400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240820 | 154300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240820 | 154200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240820 | 154100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240820 | 154000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240820 | 153900 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240820 | 153800 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240820 | 153700 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240820 | 153600 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240820 | 153500 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240820 | 153400 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240820 | 153300 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240820 | 153200 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240820 | 153100 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240820 | 153000 | 83876655980 | 8200 | 8200 | 8200 | 8200 | 154654 |
| 198 | 20240820 | 152900 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 199 | 20240820 | 152800 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 200 | 20240820 | 152700 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 201 | 20240820 | 152600 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 202 | 20240820 | 152500 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 203 | 20240820 | 152400 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 204 | 20240820 | 152300 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 205 | 20240820 | 152200 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 206 | 20240820 | 152100 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 207 | 20240820 | 152000 | 82608493180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 208 | 20240820 | 151900 | 82608493180 | 8230 | 8230 | 8240 | 8220 | 40502 |
| 209 | 20240820 | 151800 | 82275212110 | 8240 | 8230 | 8240 | 8210 | 22874 |
| 210 | 20240820 | 151700 | 82087056980 | 8230 | 8220 | 8240 | 8200 | 30110 |
| 211 | 20240820 | 151600 | 81839487220 | 8220 | 8230 | 8240 | 8210 | 24567 |
| 212 | 20240820 | 151500 | 81637353600 | 8230 | 8210 | 8230 | 8200 | 27962 |
| 213 | 20240820 | 151400 | 81407645210 | 8220 | 8200 | 8220 | 8200 | 21543 |
| 214 | 20240820 | 151300 | 81230868780 | 8190 | 8190 | 8200 | 8180 | 17407 |
| 215 | 20240820 | 151200 | 81088289330 | 8200 | 8180 | 8200 | 8170 | 13757 |
| 216 | 20240820 | 151100 | 80975643000 | 8170 | 8200 | 8200 | 8170 | 18087 |
| 217 | 20240820 | 151000 | 80827588760 | 8200 | 8210 | 8220 | 8170 | 16189 |
| 218 | 20240820 | 150900 | 80694976130 | 8220 | 8220 | 8240 | 8210 | 33467 |
| 219 | 20240820 | 150800 | 80419671930 | 8220 | 8190 | 8220 | 8180 | 39478 |
| 220 | 20240820 | 150700 | 80095893990 | 8180 | 8180 | 8190 | 8170 | 8230 |
| 221 | 20240820 | 150600 | 80028613660 | 8170 | 8170 | 8180 | 8150 | 12116 |
| 222 | 20240820 | 150500 | 79929614330 | 8160 | 8170 | 8180 | 8160 | 11135 |
| 223 | 20240820 | 150400 | 79838692760 | 8170 | 8190 | 8200 | 8170 | 28508 |
| 224 | 20240820 | 150300 | 79605370290 | 8200 | 8190 | 8200 | 8180 | 6980 |
| 225 | 20240820 | 150200 | 79548196270 | 8190 | 8190 | 8200 | 8180 | 29305 |
| 226 | 20240820 | 150100 | 79308142760 | 8190 | 8160 | 8190 | 8150 | 22328 |
| 227 | 20240820 | 150000 | 79125572140 | 8150 | 8140 | 8160 | 8140 | 11350 |
| 228 | 20240820 | 145900 | 79033131340 | 8150 | 8120 | 8150 | 8110 | 8069 |
| 229 | 20240820 | 145800 | 78967482660 | 8110 | 8120 | 8130 | 8100 | 15202 |
| 230 | 20240820 | 145700 | 78844264200 | 8120 | 8150 | 8150 | 8110 | 18457 |
| 231 | 20240820 | 145600 | 78694281100 | 8150 | 8150 | 8150 | 8130 | 13183 |
| 232 | 20240820 | 145500 | 78586966840 | 8150 | 8150 | 8160 | 8140 | 8264 |
| 233 | 20240820 | 145400 | 78519620770 | 8150 | 8150 | 8160 | 8140 | 12528 |
| 234 | 20240820 | 145300 | 78417513080 | 8150 | 8160 | 8170 | 8140 | 25131 |
| 235 | 20240820 | 145200 | 78212675210 | 8160 | 8150 | 8180 | 8140 | 43552 |
| 236 | 20240820 | 145100 | 77857016020 | 8150 | 8110 | 8150 | 8100 | 25014 |
| 237 | 20240820 | 145000 | 77653691770 | 8110 | 8100 | 8110 | 8090 | 12153 |
| 238 | 20240820 | 144900 | 77555249520 | 8090 | 8090 | 8100 | 8070 | 11183 |
| 239 | 20240820 | 144800 | 77464859750 | 8090 | 8110 | 8110 | 8080 | 11323 |
| 240 | 20240820 | 144700 | 77373219330 | 8110 | 8110 | 8120 | 8090 | 14532 |
| 241 | 20240820 | 144600 | 77255401460 | 8110 | 8070 | 8110 | 8060 | 8971 |
| 242 | 20240820 | 144500 | 77182898780 | 8060 | 8060 | 8070 | 8040 | 3238 |
| 243 | 20240820 | 144400 | 77156802930 | 8040 | 8030 | 8070 | 8030 | 11637 |
| 244 | 20240820 | 144300 | 77063186410 | 8030 | 8050 | 8080 | 8030 | 19577 |
| 245 | 20240820 | 144200 | 76905818110 | 8050 | 8070 | 8080 | 8050 | 15470 |
| 246 | 20240820 | 144100 | 76781124880 | 8070 | 8120 | 8120 | 8070 | 18975 |
| 247 | 20240820 | 144000 | 76627519110 | 8110 | 8110 | 8120 | 8090 | 12180 |
| 248 | 20240820 | 143900 | 76528824430 | 8110 | 8060 | 8110 | 8050 | 39678 |
| 249 | 20240820 | 143800 | 76207869370 | 8060 | 8060 | 8070 | 8040 | 9388 |
| 250 | 20240820 | 143700 | 76132322030 | 8050 | 8080 | 8090 | 8050 | 16408 |
| 251 | 20240820 | 143600 | 76000030120 | 8080 | 8070 | 8090 | 8070 | 8004 |
| 252 | 20240820 | 143500 | 75935358920 | 8070 | 8080 | 8080 | 8060 | 11374 |
| 253 | 20240820 | 143400 | 75843574210 | 8070 | 8070 | 8090 | 8060 | 11796 |
| 254 | 20240820 | 143300 | 75748341700 | 8080 | 8100 | 8100 | 8070 | 11860 |
| 255 | 20240820 | 143200 | 75652491120 | 8090 | 8120 | 8120 | 8080 | 11861 |
| 256 | 20240820 | 143100 | 75556423680 | 8120 | 8100 | 8130 | 8090 | 20230 |
| 257 | 20240820 | 143000 | 75392340860 | 8100 | 8050 | 8110 | 8040 | 22886 |
| 258 | 20240820 | 142900 | 75207272450 | 8040 | 8060 | 8060 | 8040 | 19244 |
| 259 | 20240820 | 142800 | 75052435380 | 8050 | 8060 | 8080 | 8040 | 16493 |
| 260 | 20240820 | 142700 | 74919559130 | 8070 | 8030 | 8070 | 8030 | 15645 |
| 261 | 20240820 | 142600 | 74793716930 | 8040 | 8040 | 8080 | 8010 | 48080 |
| 262 | 20240820 | 142500 | 74407525590 | 8040 | 8020 | 8040 | 7950 | 60905 |
| 263 | 20240820 | 142400 | 73920791720 | 7960 | 8050 | 8050 | 7950 | 103335 |
| 264 | 20240820 | 142300 | 73095530490 | 8040 | 8050 | 8080 | 8020 | 29938 |
| 265 | 20240820 | 142200 | 72854455530 | 8040 | 8020 | 8070 | 8000 | 27937 |
| 266 | 20240820 | 142100 | 72630402860 | 8030 | 8110 | 8120 | 7990 | 85771 |
| 267 | 20240820 | 142000 | 71940994250 | 8120 | 8110 | 8120 | 8090 | 31339 |
| 268 | 20240820 | 141900 | 71687034570 | 8100 | 8140 | 8150 | 8090 | 42394 |
| 269 | 20240820 | 141800 | 71343316910 | 8140 | 8180 | 8190 | 8140 | 20768 |
| 270 | 20240820 | 141700 | 71173976670 | 8170 | 8190 | 8190 | 8160 | 12308 |
| 271 | 20240820 | 141600 | 71073373390 | 8180 | 8190 | 8210 | 8180 | 12021 |
| 272 | 20240820 | 141500 | 70974930780 | 8180 | 8190 | 8190 | 8170 | 6671 |
| 273 | 20240820 | 141400 | 70920344720 | 8180 | 8180 | 8200 | 8170 | 4896 |
| 274 | 20240820 | 141300 | 70880301580 | 8170 | 8220 | 8220 | 8160 | 20983 |
| 275 | 20240820 | 141200 | 70708442500 | 8210 | 8180 | 8220 | 8150 | 22465 |
| 276 | 20240820 | 141100 | 70524602280 | 8170 | 8190 | 8200 | 8170 | 9644 |
| 277 | 20240820 | 141000 | 70445645010 | 8190 | 8200 | 8210 | 8170 | 8027 |
| 278 | 20240820 | 140900 | 70379879380 | 8200 | 8240 | 8240 | 8200 | 10342 |
| 279 | 20240820 | 140800 | 70294933090 | 8220 | 8270 | 8280 | 8200 | 30834 |
| 280 | 20240820 | 140700 | 70040805630 | 8270 | 8220 | 8270 | 8220 | 22245 |
| 281 | 20240820 | 140600 | 69857299800 | 8240 | 8230 | 8250 | 8210 | 27486 |
| 282 | 20240820 | 140500 | 69631004560 | 8220 | 8200 | 8220 | 8190 | 14753 |
| 283 | 20240820 | 140400 | 69509928050 | 8200 | 8170 | 8210 | 8160 | 16061 |
| 284 | 20240820 | 140300 | 69378294960 | 8170 | 8210 | 8220 | 8170 | 38096 |
| 285 | 20240820 | 140200 | 69066182210 | 8210 | 8140 | 8220 | 8110 | 47840 |
| 286 | 20240820 | 140100 | 68675357310 | 8130 | 8140 | 8150 | 8100 | 48670 |
| 287 | 20240820 | 140000 | 68279795600 | 8140 | 8070 | 8150 | 8030 | 55150 |
| 288 | 20240820 | 135900 | 67833470610 | 8060 | 7980 | 8080 | 7960 | 118058 |
| 289 | 20240820 | 135800 | 66887665180 | 7990 | 8030 | 8030 | 7980 | 72891 |
| 290 | 20240820 | 135700 | 66304469190 | 8030 | 7980 | 8050 | 7980 | 109557 |
| 291 | 20240820 | 135600 | 65426361720 | 7980 | 8140 | 8160 | 7980 | 174736 |
| 292 | 20240820 | 135500 | 64021654470 | 8140 | 8100 | 8170 | 8090 | 40507 |
| 293 | 20240820 | 135400 | 63692411230 | 8090 | 8190 | 8200 | 8000 | 255812 |
| 294 | 20240820 | 135300 | 61621170630 | 8190 | 8230 | 8230 | 8190 | 67418 |
| 295 | 20240820 | 135200 | 61068080320 | 8220 | 8250 | 8250 | 8210 | 43613 |
| 296 | 20240820 | 135100 | 60709487170 | 8250 | 8270 | 8270 | 8240 | 11653 |
| 297 | 20240820 | 135000 | 60613346390 | 8260 | 8260 | 8270 | 8240 | 9825 |
| 298 | 20240820 | 134900 | 60532286900 | 8250 | 8290 | 8290 | 8250 | 19483 |
| 299 | 20240820 | 134800 | 60371295480 | 8280 | 8280 | 8290 | 8270 | 6307 |
| 300 | 20240820 | 134700 | 60319071700 | 8280 | 8290 | 8300 | 8280 | 4799 |
| 301 | 20240820 | 134600 | 60279298550 | 8290 | 8290 | 8300 | 8280 | 4891 |
| 302 | 20240820 | 134500 | 60238763430 | 8290 | 8310 | 8310 | 8280 | 7550 |
| 303 | 20240820 | 134400 | 60176200680 | 8310 | 8280 | 8320 | 8280 | 23989 |
| 304 | 20240820 | 134300 | 59977313650 | 8280 | 8300 | 8310 | 8280 | 13415 |
| 305 | 20240820 | 134200 | 59866075170 | 8300 | 8330 | 8330 | 8300 | 10673 |
| 306 | 20240820 | 134100 | 59777311510 | 8330 | 8320 | 8330 | 8320 | 3091 |
| 307 | 20240820 | 134000 | 59751581600 | 8320 | 8330 | 8330 | 8320 | 4160 |
| 308 | 20240820 | 133900 | 59716942140 | 8320 | 8330 | 8340 | 8320 | 5312 |
| 309 | 20240820 | 133800 | 59672712960 | 8320 | 8300 | 8330 | 8300 | 11188 |
| 310 | 20240820 | 133700 | 59579696090 | 8300 | 8300 | 8310 | 8290 | 4850 |
| 311 | 20240820 | 133600 | 59539443830 | 8290 | 8290 | 8300 | 8280 | 7517 |
| 312 | 20240820 | 133500 | 59477103780 | 8290 | 8260 | 8290 | 8260 | 9357 |
| 313 | 20240820 | 133400 | 59399641760 | 8260 | 8240 | 8280 | 8220 | 38659 |
| 314 | 20240820 | 133300 | 59081107230 | 8230 | 8280 | 8280 | 8230 | 51888 |
| 315 | 20240820 | 133200 | 58653424180 | 8260 | 8280 | 8290 | 8250 | 26689 |
| 316 | 20240820 | 133100 | 58432880410 | 8280 | 8280 | 8310 | 8250 | 76345 |
| 317 | 20240820 | 133000 | 57800659600 | 8280 | 8290 | 8300 | 8280 | 28184 |
| 318 | 20240820 | 132900 | 57567082860 | 8280 | 8320 | 8330 | 8280 | 64741 |
| 319 | 20240820 | 132800 | 57030022030 | 8330 | 8330 | 8340 | 8310 | 39539 |
| 320 | 20240820 | 132700 | 56700825820 | 8330 | 8350 | 8360 | 8330 | 29917 |
| 321 | 20240820 | 132600 | 56451255530 | 8350 | 8360 | 8370 | 8350 | 16241 |
| 322 | 20240820 | 132500 | 56315481820 | 8360 | 8360 | 8370 | 8360 | 4618 |
| 323 | 20240820 | 132400 | 56276870150 | 8370 | 8370 | 8370 | 8360 | 3827 |
| 324 | 20240820 | 132300 | 56244865870 | 8370 | 8370 | 8370 | 8360 | 7452 |
| 325 | 20240820 | 132200 | 56182532750 | 8370 | 8380 | 8380 | 8360 | 6824 |
| 326 | 20240820 | 132100 | 56125411000 | 8360 | 8360 | 8380 | 8350 | 24203 |
| 327 | 20240820 | 132000 | 55923052750 | 8360 | 8370 | 8380 | 8360 | 19333 |
| 328 | 20240820 | 131900 | 55761359010 | 8380 | 8370 | 8380 | 8360 | 12515 |
| 329 | 20240820 | 131800 | 55656591210 | 8370 | 8390 | 8400 | 8370 | 7166 |
| 330 | 20240820 | 131700 | 55596538520 | 8380 | 8400 | 8410 | 8380 | 9638 |
| 331 | 20240820 | 131600 | 55515622650 | 8400 | 8410 | 8420 | 8400 | 8269 |
| 332 | 20240820 | 131500 | 55446079390 | 8420 | 8420 | 8420 | 8410 | 3125 |
| 333 | 20240820 | 131400 | 55419776070 | 8420 | 8410 | 8430 | 8410 | 12982 |
| 334 | 20240820 | 131300 | 55310503380 | 8400 | 8410 | 8410 | 8400 | 3281 |
| 335 | 20240820 | 131200 | 55282940090 | 8410 | 8400 | 8420 | 8360 | 31304 |
| 336 | 20240820 | 131100 | 55020556420 | 8390 | 8380 | 8410 | 8370 | 21514 |
| 337 | 20240820 | 131000 | 54840172810 | 8380 | 8420 | 8420 | 8380 | 12545 |
| 338 | 20240820 | 130900 | 54734860570 | 8420 | 8410 | 8420 | 8400 | 6333 |
| 339 | 20240820 | 130800 | 54681566490 | 8420 | 8410 | 8420 | 8400 | 4674 |
| 340 | 20240820 | 130700 | 54642267340 | 8400 | 8410 | 8410 | 8400 | 5958 |
| 341 | 20240820 | 130600 | 54592211470 | 8410 | 8410 | 8420 | 8410 | 3097 |
| 342 | 20240820 | 130500 | 54566165620 | 8410 | 8410 | 8420 | 8400 | 8764 |
| 343 | 20240820 | 130400 | 54492463430 | 8410 | 8400 | 8410 | 8380 | 6063 |
| 344 | 20240820 | 130300 | 54441540340 | 8380 | 8370 | 8390 | 8360 | 9287 |
| 345 | 20240820 | 130200 | 54363785840 | 8360 | 8380 | 8400 | 8360 | 25162 |
| 346 | 20240820 | 130100 | 54153150880 | 8380 | 8400 | 8400 | 8380 | 21898 |
| 347 | 20240820 | 130000 | 53969452160 | 8390 | 8370 | 8400 | 8360 | 28539 |
| 348 | 20240820 | 125900 | 53730434620 | 8360 | 8430 | 8440 | 8360 | 117136 |
| 349 | 20240820 | 125800 | 52746210750 | 8440 | 8450 | 8460 | 8430 | 26459 |
| 350 | 20240820 | 125700 | 52522771580 | 8460 | 8460 | 8480 | 8450 | 7169 |
| 351 | 20240820 | 125600 | 52462154300 | 8460 | 8450 | 8480 | 8450 | 7941 |
| 352 | 20240820 | 125500 | 52395004500 | 8450 | 8460 | 8460 | 8450 | 21597 |
| 353 | 20240820 | 125400 | 52212461450 | 8460 | 8480 | 8480 | 8450 | 25691 |
| 354 | 20240820 | 125300 | 51995279640 | 8460 | 8490 | 8490 | 8460 | 34289 |
| 355 | 20240820 | 125200 | 51704955260 | 8490 | 8480 | 8490 | 8470 | 10094 |
| 356 | 20240820 | 125100 | 51619383430 | 8470 | 8490 | 8490 | 8470 | 7476 |
| 357 | 20240820 | 125000 | 51555971080 | 8490 | 8490 | 8510 | 8480 | 9237 |
| 358 | 20240820 | 124900 | 51477587350 | 8510 | 8510 | 8530 | 8490 | 4454 |
| 359 | 20240820 | 124800 | 51439683540 | 8510 | 8500 | 8520 | 8480 | 9085 |
| 360 | 20240820 | 124700 | 51362491980 | 8490 | 8500 | 8500 | 8490 | 9192 |
| 361 | 20240820 | 124600 | 51284440940 | 8510 | 8510 | 8540 | 8490 | 16620 |
| 362 | 20240820 | 124500 | 51143138100 | 8530 | 8530 | 8540 | 8510 | 15586 |
| 363 | 20240820 | 124400 | 51010257230 | 8520 | 8530 | 8540 | 8520 | 4135 |
| 364 | 20240820 | 124300 | 50974992530 | 8530 | 8530 | 8540 | 8520 | 5810 |
| 365 | 20240820 | 124200 | 50925430440 | 8540 | 8510 | 8550 | 8500 | 21667 |
| 366 | 20240820 | 124100 | 50740514900 | 8510 | 8520 | 8520 | 8500 | 7386 |
| 367 | 20240820 | 124000 | 50677678210 | 8510 | 8550 | 8560 | 8510 | 47343 |
| 368 | 20240820 | 123900 | 50273359290 | 8550 | 8530 | 8550 | 8530 | 27221 |
| 369 | 20240820 | 123800 | 50040766800 | 8530 | 8520 | 8540 | 8520 | 30568 |
| 370 | 20240820 | 123700 | 49780026080 | 8530 | 8520 | 8530 | 8510 | 11149 |
| 371 | 20240820 | 123600 | 49685046150 | 8520 | 8520 | 8520 | 8510 | 3846 |
| 372 | 20240820 | 123500 | 49652286040 | 8510 | 8500 | 8520 | 8490 | 24106 |
| 373 | 20240820 | 123400 | 49447184600 | 8500 | 8490 | 8500 | 8490 | 595 |
| 374 | 20240820 | 123300 | 49442130450 | 8490 | 8490 | 8500 | 8490 | 4429 |
| 375 | 20240820 | 123200 | 49404523030 | 8490 | 8490 | 8500 | 8490 | 2487 |
| 376 | 20240820 | 123100 | 49383407870 | 8490 | 8480 | 8500 | 8480 | 6505 |
| 377 | 20240820 | 123000 | 49328209320 | 8480 | 8480 | 8490 | 8480 | 4495 |
| 378 | 20240820 | 122900 | 49290087090 | 8480 | 8490 | 8500 | 8480 | 2427 |
| 379 | 20240820 | 122800 | 49269486500 | 8490 | 8490 | 8500 | 8490 | 3951 |
| 380 | 20240820 | 122700 | 49235928610 | 8480 | 8500 | 8500 | 8480 | 4527 |
| 381 | 20240820 | 122600 | 49197516950 | 8490 | 8490 | 8500 | 8490 | 3294 |
| 382 | 20240820 | 122500 | 49169547300 | 8500 | 8490 | 8510 | 8490 | 5698 |
| 383 | 20240820 | 122400 | 49121149940 | 8500 | 8490 | 8500 | 8490 | 5311 |
| 384 | 20240820 | 122300 | 49076028620 | 8490 | 8500 | 8510 | 8490 | 6480 |
| 385 | 20240820 | 122200 | 49020986210 | 8500 | 8500 | 8510 | 8490 | 4633 |
| 386 | 20240820 | 122100 | 48981604990 | 8500 | 8500 | 8510 | 8490 | 5704 |
| 387 | 20240820 | 122000 | 48933102120 | 8500 | 8480 | 8510 | 8470 | 15981 |
| 388 | 20240820 | 121900 | 48797357640 | 8480 | 8490 | 8500 | 8470 | 4854 |
| 389 | 20240820 | 121800 | 48756189760 | 8490 | 8490 | 8500 | 8490 | 3885 |
| 390 | 20240820 | 121700 | 48723202340 | 8490 | 8490 | 8500 | 8490 | 2904 |
| 391 | 20240820 | 121600 | 48698544130 | 8490 | 8490 | 8500 | 8490 | 4825 |
| 392 | 20240820 | 121500 | 48657560920 | 8490 | 8510 | 8510 | 8490 | 5384 |
| 393 | 20240820 | 121400 | 48611809120 | 8510 | 8520 | 8520 | 8510 | 7053 |
| 394 | 20240820 | 121300 | 48551766160 | 8520 | 8510 | 8520 | 8500 | 6397 |
| 395 | 20240820 | 121200 | 48497287820 | 8500 | 8500 | 8520 | 8500 | 7677 |
| 396 | 20240820 | 121100 | 48431984440 | 8510 | 8520 | 8520 | 8510 | 11041 |
| 397 | 20240820 | 121000 | 48337984570 | 8520 | 8500 | 8520 | 8490 | 28197 |
| 398 | 20240820 | 120900 | 48098095220 | 8490 | 8500 | 8500 | 8490 | 4574 |
| 399 | 20240820 | 120800 | 48059245960 | 8500 | 8500 | 8500 | 8480 | 6858 |
| 400 | 20240820 | 120700 | 48000965730 | 8500 | 8460 | 8500 | 8460 | 12309 |
| 401 | 20240820 | 120600 | 47896498850 | 8460 | 8470 | 8470 | 8460 | 4783 |
| 402 | 20240820 | 120500 | 47856019180 | 8460 | 8470 | 8480 | 8460 | 2817 |
| 403 | 20240820 | 120400 | 47832163220 | 8480 | 8460 | 8480 | 8460 | 3156 |
| 404 | 20240820 | 120300 | 47805430480 | 8460 | 8470 | 8470 | 8450 | 7486 |
| 405 | 20240820 | 120200 | 47742096560 | 8460 | 8480 | 8480 | 8460 | 9919 |
| 406 | 20240820 | 120100 | 47658150010 | 8480 | 8460 | 8480 | 8460 | 6850 |
| 407 | 20240820 | 120000 | 47600134890 | 8470 | 8470 | 8480 | 8470 | 3482 |
| 408 | 20240820 | 115900 | 47570638620 | 8470 | 8470 | 8480 | 8460 | 5269 |
| 409 | 20240820 | 115800 | 47526038130 | 8470 | 8470 | 8480 | 8470 | 3868 |
| 410 | 20240820 | 115700 | 47493274320 | 8470 | 8490 | 8490 | 8470 | 8248 |
| 411 | 20240820 | 115600 | 47423300070 | 8490 | 8500 | 8510 | 8490 | 4185 |
| 412 | 20240820 | 115500 | 47387730610 | 8510 | 8510 | 8510 | 8500 | 8964 |
| 413 | 20240820 | 115400 | 47311508560 | 8510 | 8500 | 8510 | 8500 | 4936 |
| 414 | 20240820 | 115300 | 47269506780 | 8500 | 8510 | 8510 | 8490 | 11320 |
| 415 | 20240820 | 115200 | 47173305370 | 8500 | 8510 | 8510 | 8500 | 3348 |
| 416 | 20240820 | 115100 | 47144829900 | 8500 | 8510 | 8510 | 8490 | 7662 |
| 417 | 20240820 | 115000 | 47079683390 | 8510 | 8500 | 8510 | 8490 | 29186 |
| 418 | 20240820 | 114900 | 46831524340 | 8490 | 8490 | 8500 | 8480 | 5122 |
| 419 | 20240820 | 114800 | 46788037070 | 8480 | 8490 | 8490 | 8480 | 2154 |
| 420 | 20240820 | 114700 | 46769750810 | 8490 | 8490 | 8500 | 8480 | 17441 |
| 421 | 20240820 | 114600 | 46621672070 | 8490 | 8500 | 8500 | 8490 | 7865 |
| 422 | 20240820 | 114500 | 46554842330 | 8500 | 8490 | 8500 | 8490 | 9428 |
| 423 | 20240820 | 114400 | 46474745150 | 8490 | 8490 | 8500 | 8480 | 6590 |
| 424 | 20240820 | 114300 | 46418793880 | 8490 | 8490 | 8490 | 8470 | 3191 |
| 425 | 20240820 | 114200 | 46391705900 | 8470 | 8470 | 8480 | 8460 | 11783 |
| 426 | 20240820 | 114100 | 46291879010 | 8470 | 8460 | 8470 | 8450 | 14551 |
| 427 | 20240820 | 114000 | 46168802300 | 8460 | 8460 | 8470 | 8460 | 5001 |
| 428 | 20240820 | 113900 | 46126492560 | 8470 | 8460 | 8470 | 8460 | 7411 |
| 429 | 20240820 | 113800 | 46063786400 | 8470 | 8470 | 8470 | 8460 | 3333 |
| 430 | 20240820 | 113700 | 46035584490 | 8470 | 8480 | 8480 | 8460 | 6480 |
| 431 | 20240820 | 113600 | 45980705150 | 8480 | 8470 | 8480 | 8460 | 8270 |
| 432 | 20240820 | 113500 | 45910651120 | 8470 | 8470 | 8480 | 8460 | 1351 |
| 433 | 20240820 | 113400 | 45899209340 | 8470 | 8480 | 8490 | 8470 | 6307 |
| 434 | 20240820 | 113300 | 45845742090 | 8480 | 8480 | 8490 | 8470 | 4485 |
| 435 | 20240820 | 113200 | 45807697570 | 8470 | 8500 | 8500 | 8470 | 7773 |
| 436 | 20240820 | 113100 | 45741733620 | 8490 | 8500 | 8500 | 8480 | 31302 |
| 437 | 20240820 | 113000 | 45475938850 | 8500 | 8490 | 8500 | 8470 | 35239 |
| 438 | 20240820 | 112900 | 45176813220 | 8480 | 8480 | 8490 | 8470 | 7435 |
| 439 | 20240820 | 112800 | 45113741070 | 8470 | 8480 | 8490 | 8470 | 2545 |
| 440 | 20240820 | 112700 | 45092162240 | 8480 | 8490 | 8490 | 8470 | 1841 |
| 441 | 20240820 | 112600 | 45076537460 | 8480 | 8480 | 8490 | 8480 | 8521 |
| 442 | 20240820 | 112500 | 45004247040 | 8480 | 8470 | 8490 | 8470 | 12612 |
| 443 | 20240820 | 112400 | 44897264390 | 8480 | 8460 | 8480 | 8460 | 8022 |
| 444 | 20240820 | 112300 | 44829262110 | 8480 | 8460 | 8480 | 8460 | 5379 |
| 445 | 20240820 | 112200 | 44783728970 | 8470 | 8450 | 8470 | 8440 | 2348 |
| 446 | 20240820 | 112100 | 44763854100 | 8460 | 8430 | 8470 | 8430 | 15932 |
| 447 | 20240820 | 112000 | 44629258140 | 8430 | 8440 | 8450 | 8430 | 19036 |
| 448 | 20240820 | 111900 | 44468679400 | 8440 | 8430 | 8440 | 8420 | 11896 |
| 449 | 20240820 | 111800 | 44368424320 | 8420 | 8430 | 8440 | 8420 | 13216 |
| 450 | 20240820 | 111700 | 44257022150 | 8440 | 8440 | 8450 | 8430 | 6626 |
| 451 | 20240820 | 111600 | 44201089320 | 8450 | 8450 | 8460 | 8430 | 6516 |
| 452 | 20240820 | 111500 | 44146102800 | 8430 | 8460 | 8470 | 8430 | 13263 |
| 453 | 20240820 | 111400 | 44034130550 | 8460 | 8440 | 8470 | 8440 | 2525 |
| 454 | 20240820 | 111300 | 44012791560 | 8440 | 8450 | 8460 | 8440 | 5191 |
| 455 | 20240820 | 111200 | 43968962000 | 8450 | 8470 | 8470 | 8440 | 10174 |
| 456 | 20240820 | 111100 | 43882933690 | 8460 | 8480 | 8480 | 8460 | 3201 |
| 457 | 20240820 | 111000 | 43855834410 | 8470 | 8450 | 8480 | 8450 | 2270 |
| 458 | 20240820 | 110900 | 43836617470 | 8470 | 8460 | 8470 | 8440 | 5590 |
| 459 | 20240820 | 110800 | 43789366440 | 8460 | 8430 | 8470 | 8430 | 5605 |
| 460 | 20240820 | 110700 | 43741982630 | 8430 | 8450 | 8460 | 8430 | 10932 |
| 461 | 20240820 | 110600 | 43649689560 | 8450 | 8460 | 8460 | 8440 | 9587 |
| 462 | 20240820 | 110500 | 43568678230 | 8470 | 8470 | 8470 | 8460 | 3797 |
| 463 | 20240820 | 110400 | 43536542460 | 8460 | 8480 | 8490 | 8460 | 8637 |
| 464 | 20240820 | 110300 | 43463363030 | 8490 | 8480 | 8490 | 8460 | 9433 |
| 465 | 20240820 | 110200 | 43383390740 | 8470 | 8460 | 8480 | 8460 | 5728 |
| 466 | 20240820 | 110100 | 43334914260 | 8460 | 8470 | 8480 | 8450 | 5356 |
| 467 | 20240820 | 110000 | 43289592350 | 8460 | 8480 | 8480 | 8450 | 9183 |
| 468 | 20240820 | 105900 | 43211836330 | 8480 | 8460 | 8480 | 8460 | 4408 |
| 469 | 20240820 | 105800 | 43174512690 | 8460 | 8450 | 8480 | 8450 | 10574 |
| 470 | 20240820 | 105700 | 43085059250 | 8450 | 8480 | 8490 | 8450 | 18065 |
| 471 | 20240820 | 105600 | 42932171030 | 8480 | 8480 | 8490 | 8480 | 10009 |
| 472 | 20240820 | 105500 | 42847290500 | 8480 | 8470 | 8480 | 8470 | 3171 |
| 473 | 20240820 | 105400 | 42820423550 | 8470 | 8480 | 8490 | 8470 | 9727 |
| 474 | 20240820 | 105300 | 42738004180 | 8480 | 8470 | 8490 | 8470 | 7402 |
| 475 | 20240820 | 105200 | 42675246650 | 8470 | 8450 | 8470 | 8440 | 11819 |
| 476 | 20240820 | 105100 | 42575374030 | 8450 | 8470 | 8480 | 8430 | 34386 |
| 477 | 20240820 | 105000 | 42284932290 | 8470 | 8500 | 8500 | 8460 | 23854 |
| 478 | 20240820 | 104900 | 42082613050 | 8500 | 8510 | 8520 | 8490 | 14526 |
| 479 | 20240820 | 104800 | 41959107030 | 8510 | 8520 | 8520 | 8500 | 14117 |
| 480 | 20240820 | 104700 | 41839020780 | 8510 | 8520 | 8530 | 8510 | 13842 |
| 481 | 20240820 | 104600 | 41721132700 | 8510 | 8510 | 8540 | 8500 | 24486 |
| 482 | 20240820 | 104500 | 41512479700 | 8500 | 8520 | 8520 | 8500 | 3693 |
| 483 | 20240820 | 104400 | 41481045240 | 8520 | 8490 | 8520 | 8490 | 15475 |
| 484 | 20240820 | 104300 | 41349471850 | 8500 | 8530 | 8530 | 8500 | 23904 |
| 485 | 20240820 | 104200 | 41145916020 | 8530 | 8520 | 8540 | 8510 | 36303 |
| 486 | 20240820 | 104100 | 40836301660 | 8510 | 8500 | 8520 | 8500 | 7960 |
| 487 | 20240820 | 104000 | 40768550580 | 8510 | 8500 | 8510 | 8490 | 5487 |
| 488 | 20240820 | 103900 | 40721916810 | 8500 | 8510 | 8510 | 8490 | 9676 |
| 489 | 20240820 | 103800 | 40639710050 | 8500 | 8500 | 8510 | 8500 | 8542 |
| 490 | 20240820 | 103700 | 40567097180 | 8500 | 8500 | 8500 | 8470 | 13151 |
| 491 | 20240820 | 103600 | 40455520250 | 8500 | 8480 | 8510 | 8480 | 14224 |
| 492 | 20240820 | 103500 | 40334748030 | 8480 | 8510 | 8520 | 8480 | 17732 |
| 493 | 20240820 | 103400 | 40184100970 | 8510 | 8500 | 8520 | 8500 | 16693 |
| 494 | 20240820 | 103300 | 40041919600 | 8520 | 8520 | 8530 | 8480 | 28493 |
| 495 | 20240820 | 103200 | 39799506090 | 8500 | 8530 | 8540 | 8500 | 41113 |
| 496 | 20240820 | 103100 | 39449133810 | 8530 | 8480 | 8540 | 8470 | 90291 |
| 497 | 20240820 | 103000 | 38681214700 | 8480 | 8450 | 8490 | 8450 | 28502 |
| 498 | 20240820 | 102900 | 38439444060 | 8440 | 8440 | 8450 | 8420 | 7170 |
| 499 | 20240820 | 102800 | 38378943720 | 8440 | 8420 | 8450 | 8420 | 7271 |
| 500 | 20240820 | 102700 | 38317627750 | 8430 | 8420 | 8430 | 8410 | 6896 |
| 501 | 20240820 | 102600 | 38259595280 | 8430 | 8440 | 8440 | 8420 | 9789 |
| 502 | 20240820 | 102500 | 38177102130 | 8440 | 8460 | 8470 | 8440 | 12230 |
| 503 | 20240820 | 102400 | 38073761840 | 8460 | 8480 | 8480 | 8450 | 9882 |
| 504 | 20240820 | 102300 | 37990099530 | 8480 | 8480 | 8480 | 8470 | 18228 |
| 505 | 20240820 | 102200 | 37835576000 | 8480 | 8450 | 8480 | 8450 | 20007 |
| 506 | 20240820 | 102100 | 37666139600 | 8450 | 8450 | 8460 | 8440 | 10087 |
| 507 | 20240820 | 102000 | 37580896360 | 8440 | 8420 | 8450 | 8420 | 8638 |
| 508 | 20240820 | 101900 | 37508068890 | 8430 | 8420 | 8440 | 8410 | 7689 |
| 509 | 20240820 | 101800 | 37443302830 | 8420 | 8410 | 8430 | 8410 | 8261 |
| 510 | 20240820 | 101700 | 37373762570 | 8410 | 8440 | 8440 | 8410 | 10290 |
| 511 | 20240820 | 101600 | 37287093240 | 8440 | 8440 | 8440 | 8420 | 4182 |
| 512 | 20240820 | 101500 | 37251844920 | 8440 | 8420 | 8440 | 8420 | 9375 |
| 513 | 20240820 | 101400 | 37172806390 | 8430 | 8410 | 8450 | 8410 | 7354 |
| 514 | 20240820 | 101300 | 37110806550 | 8410 | 8430 | 8440 | 8410 | 10355 |
| 515 | 20240820 | 101200 | 37023618850 | 8430 | 8440 | 8450 | 8420 | 8967 |
| 516 | 20240820 | 101100 | 36947972160 | 8450 | 8390 | 8450 | 8390 | 22896 |
| 517 | 20240820 | 101000 | 36755303910 | 8390 | 8410 | 8420 | 8390 | 35231 |
| 518 | 20240820 | 100900 | 36459263620 | 8410 | 8430 | 8450 | 8410 | 19548 |
| 519 | 20240820 | 100800 | 36294573080 | 8440 | 8440 | 8460 | 8430 | 12754 |
| 520 | 20240820 | 100700 | 36186969680 | 8440 | 8450 | 8470 | 8440 | 15395 |
| 521 | 20240820 | 100600 | 36056836720 | 8440 | 8440 | 8460 | 8430 | 14730 |
| 522 | 20240820 | 100500 | 35932538400 | 8440 | 8450 | 8470 | 8440 | 10855 |
| 523 | 20240820 | 100400 | 35840819010 | 8450 | 8460 | 8470 | 8430 | 30078 |
| 524 | 20240820 | 100300 | 35586723510 | 8460 | 8480 | 8480 | 8460 | 12358 |
| 525 | 20240820 | 100200 | 35482024590 | 8470 | 8460 | 8480 | 8460 | 6523 |
| 526 | 20240820 | 100100 | 35426767570 | 8460 | 8440 | 8490 | 8430 | 12827 |
| 527 | 20240820 | 100000 | 35318238380 | 8430 | 8440 | 8440 | 8410 | 30860 |
| 528 | 20240820 | 095900 | 35058180970 | 8450 | 8490 | 8490 | 8440 | 40528 |
| 529 | 20240820 | 095800 | 34715148770 | 8470 | 8530 | 8570 | 8470 | 76159 |
| 530 | 20240820 | 095700 | 34065816240 | 8540 | 8520 | 8550 | 8480 | 46900 |
| 531 | 20240820 | 095600 | 33666407880 | 8520 | 8530 | 8540 | 8480 | 70024 |
| 532 | 20240820 | 095500 | 33071104600 | 8530 | 8520 | 8580 | 8510 | 133265 |
| 533 | 20240820 | 095400 | 31931069950 | 8520 | 8480 | 8550 | 8480 | 119015 |
| 534 | 20240820 | 095300 | 30918007010 | 8480 | 8450 | 8480 | 8450 | 15739 |
| 535 | 20240820 | 095200 | 30784679610 | 8460 | 8440 | 8460 | 8420 | 14420 |
| 536 | 20240820 | 095100 | 30663123990 | 8430 | 8390 | 8430 | 8390 | 10679 |
| 537 | 20240820 | 095000 | 30573347460 | 8390 | 8450 | 8460 | 8380 | 38056 |
| 538 | 20240820 | 094900 | 30252728490 | 8450 | 8470 | 8470 | 8440 | 27884 |
| 539 | 20240820 | 094800 | 30017047250 | 8470 | 8460 | 8500 | 8450 | 60256 |
| 540 | 20240820 | 094700 | 29506112940 | 8460 | 8440 | 8500 | 8430 | 61993 |
| 541 | 20240820 | 094600 | 28980516870 | 8440 | 8420 | 8440 | 8410 | 8673 |
| 542 | 20240820 | 094500 | 28907430080 | 8420 | 8410 | 8440 | 8400 | 13873 |
| 543 | 20240820 | 094400 | 28790609490 | 8410 | 8420 | 8420 | 8400 | 6430 |
| 544 | 20240820 | 094300 | 28736537370 | 8420 | 8390 | 8430 | 8370 | 21428 |
| 545 | 20240820 | 094200 | 28556404570 | 8370 | 8330 | 8390 | 8330 | 11454 |
| 546 | 20240820 | 094100 | 28460695520 | 8330 | 8370 | 8380 | 8330 | 23029 |
| 547 | 20240820 | 094000 | 28268550610 | 8370 | 8350 | 8390 | 8340 | 11429 |
| 548 | 20240820 | 093900 | 28172834050 | 8350 | 8390 | 8400 | 8340 | 28576 |
| 549 | 20240820 | 093800 | 27933666890 | 8400 | 8440 | 8440 | 8400 | 20362 |
| 550 | 20240820 | 093700 | 27762435050 | 8440 | 8400 | 8440 | 8390 | 19208 |
| 551 | 20240820 | 093600 | 27600657810 | 8400 | 8400 | 8450 | 8380 | 26518 |
| 552 | 20240820 | 093500 | 27377487030 | 8400 | 8370 | 8430 | 8350 | 35131 |
| 553 | 20240820 | 093400 | 27082710840 | 8370 | 8350 | 8370 | 8340 | 23165 |
| 554 | 20240820 | 093300 | 26889300660 | 8350 | 8360 | 8380 | 8330 | 28226 |
| 555 | 20240820 | 093200 | 26653492990 | 8350 | 8370 | 8390 | 8330 | 30879 |
| 556 | 20240820 | 093100 | 26395680870 | 8390 | 8350 | 8400 | 8330 | 33219 |
| 557 | 20240820 | 093000 | 26117787280 | 8350 | 8310 | 8350 | 8310 | 59355 |
| 558 | 20240820 | 092900 | 25623444660 | 8310 | 8360 | 8370 | 8310 | 55387 |
| 559 | 20240820 | 092800 | 25162052530 | 8380 | 8410 | 8420 | 8340 | 76442 |
| 560 | 20240820 | 092700 | 24522301930 | 8410 | 8410 | 8440 | 8400 | 28600 |
| 561 | 20240820 | 092600 | 24281757580 | 8410 | 8430 | 8440 | 8370 | 66232 |
| 562 | 20240820 | 092500 | 23724983920 | 8430 | 8490 | 8490 | 8430 | 27650 |
| 563 | 20240820 | 092400 | 23491328050 | 8480 | 8480 | 8500 | 8470 | 33570 |
| 564 | 20240820 | 092300 | 23206335580 | 8500 | 8490 | 8510 | 8410 | 69575 |
| 565 | 20240820 | 092200 | 22617144270 | 8490 | 8500 | 8540 | 8480 | 80469 |
| 566 | 20240820 | 092100 | 21931881680 | 8500 | 8500 | 8520 | 8470 | 34321 |
| 567 | 20240820 | 092000 | 21640421700 | 8480 | 8470 | 8530 | 8460 | 67328 |
| 568 | 20240820 | 091900 | 21068018260 | 8470 | 8580 | 8590 | 8440 | 145854 |
| 569 | 20240820 | 091800 | 19827072160 | 8570 | 8480 | 8590 | 8480 | 226301 |
| 570 | 20240820 | 091700 | 17897434070 | 8480 | 8420 | 8500 | 8410 | 122531 |
| 571 | 20240820 | 091600 | 16858437340 | 8430 | 8320 | 8440 | 8320 | 38854 |
| 572 | 20240820 | 091500 | 16532992280 | 8320 | 8310 | 8360 | 8300 | 18984 |
| 573 | 20240820 | 091400 | 16374805790 | 8300 | 8300 | 8320 | 8270 | 52289 |
| 574 | 20240820 | 091300 | 15940871230 | 8300 | 8380 | 8390 | 8300 | 49327 |
| 575 | 20240820 | 091200 | 15530085860 | 8330 | 8350 | 8390 | 8320 | 30551 |
| 576 | 20240820 | 091100 | 15275562820 | 8350 | 8430 | 8450 | 8330 | 55030 |
| 577 | 20240820 | 091000 | 14813584450 | 8430 | 8330 | 8480 | 8320 | 98490 |
| 578 | 20240820 | 090900 | 13982510270 | 8330 | 8350 | 8370 | 8290 | 61302 |
| 579 | 20240820 | 090800 | 13472351990 | 8370 | 8450 | 8460 | 8200 | 160673 |
| 580 | 20240820 | 090700 | 12131222060 | 8440 | 8460 | 8540 | 8430 | 263707 |
| 581 | 20240820 | 090600 | 9893346130 | 8450 | 8290 | 8470 | 8290 | 152653 |
| 582 | 20240820 | 090500 | 8615117000 | 8300 | 8210 | 8300 | 8200 | 95190 |
| 583 | 20240820 | 090400 | 7830352130 | 8210 | 8220 | 8250 | 8200 | 116917 |
| 584 | 20240820 | 090300 | 6869757620 | 8210 | 8210 | 8280 | 8210 | 79904 |
| 585 | 20240820 | 090200 | 6211329920 | 8210 | 8350 | 8350 | 8200 | 228316 |
| 586 | 20240820 | 090100 | 4330102620 | 8350 | 8290 | 8400 | 8250 | 154776 |
| 587 | 20240820 | 090000 | 3038294030 | 8260 | 8400 | 8430 | 8260 | 316427 |