30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 3 | 20240821 | 184400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240821 | 184300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240821 | 184200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240821 | 184100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240821 | 184000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240821 | 183900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240821 | 183800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240821 | 183700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240821 | 183600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240821 | 183500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240821 | 183400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240821 | 183300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240821 | 183200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240821 | 183100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240821 | 183000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240821 | 182900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240821 | 182800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240821 | 182700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240821 | 182600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240821 | 182500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240821 | 182400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240821 | 182300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240821 | 182200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240821 | 182100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240821 | 182000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240821 | 181900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240821 | 181800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240821 | 181700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240821 | 181600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240821 | 181500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 33 | 20240821 | 181400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240821 | 181300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240821 | 181200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240821 | 181100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240821 | 181000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240821 | 180900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240821 | 180800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240821 | 180700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240821 | 180600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240821 | 180500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240821 | 180400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240821 | 180300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240821 | 180200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240821 | 180100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240821 | 180000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240821 | 175900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240821 | 175800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240821 | 175700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240821 | 175600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240821 | 175500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240821 | 175400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240821 | 175300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240821 | 175200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240821 | 175100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240821 | 175000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240821 | 174900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240821 | 174800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240821 | 174700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240821 | 174600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240821 | 174500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 63 | 20240821 | 174400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240821 | 174300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240821 | 174200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240821 | 174100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240821 | 174000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240821 | 173900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240821 | 173800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240821 | 173700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240821 | 173600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240821 | 173500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240821 | 173400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240821 | 173300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240821 | 173200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240821 | 173100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240821 | 173000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240821 | 172900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240821 | 172800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240821 | 172700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240821 | 172600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240821 | 172500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240821 | 172400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240821 | 172300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240821 | 172200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240821 | 172100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240821 | 172000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240821 | 171900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240821 | 171800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240821 | 171700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240821 | 171600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240821 | 171500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 93 | 20240821 | 171400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240821 | 171300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240821 | 171200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240821 | 171100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240821 | 171000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240821 | 170900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240821 | 170800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240821 | 170700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240821 | 170600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240821 | 170500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240821 | 170400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240821 | 170300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240821 | 170200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240821 | 170100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240821 | 170000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240821 | 165900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240821 | 165800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240821 | 165700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240821 | 165600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240821 | 165500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240821 | 165400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240821 | 165300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240821 | 165200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240821 | 165100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240821 | 165000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240821 | 164900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240821 | 164800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240821 | 164700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240821 | 164600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240821 | 164500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 123 | 20240821 | 164400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240821 | 164300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240821 | 164200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240821 | 164100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240821 | 164000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240821 | 163900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240821 | 163800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240821 | 163700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240821 | 163600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240821 | 163500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240821 | 163400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240821 | 163300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240821 | 163200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240821 | 163100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240821 | 163000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240821 | 162900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240821 | 162800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240821 | 162700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240821 | 162600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240821 | 162500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240821 | 162400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240821 | 162300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240821 | 162200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240821 | 162100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240821 | 162000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240821 | 161900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240821 | 161800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240821 | 161700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240821 | 161600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240821 | 161500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 153 | 20240821 | 161400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240821 | 161300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240821 | 161200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240821 | 161100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240821 | 161000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240821 | 160900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240821 | 160800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240821 | 160700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240821 | 160600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240821 | 160500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240821 | 160400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240821 | 160300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240821 | 160200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240821 | 160100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240821 | 160000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240821 | 155900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240821 | 155800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240821 | 155700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240821 | 155600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240821 | 155500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240821 | 155400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240821 | 155300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240821 | 155200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240821 | 155100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240821 | 155000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240821 | 154900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240821 | 154800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240821 | 154700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240821 | 154600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240821 | 154500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 183 | 20240821 | 154400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240821 | 154300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240821 | 154200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240821 | 154100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240821 | 154000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240821 | 153900 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240821 | 153800 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240821 | 153700 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240821 | 153600 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240821 | 153500 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240821 | 153400 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240821 | 153300 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240821 | 153200 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240821 | 153100 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240821 | 153000 | 53690233890 | 7300 | 7300 | 7300 | 7300 | 108460 |
| 198 | 20240821 | 152900 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240821 | 152800 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240821 | 152700 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240821 | 152600 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240821 | 152500 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240821 | 152400 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240821 | 152300 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240821 | 152200 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240821 | 152100 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240821 | 152000 | 52898475890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240821 | 151900 | 52898475890 | 7330 | 7320 | 7340 | 7300 | 38218 |
| 209 | 20240821 | 151800 | 52618932320 | 7320 | 7310 | 7320 | 7290 | 27179 |
| 210 | 20240821 | 151700 | 52420261520 | 7310 | 7290 | 7310 | 7270 | 35775 |
| 211 | 20240821 | 151600 | 52159338070 | 7290 | 7270 | 7300 | 7260 | 18905 |
| 212 | 20240821 | 151500 | 52021757100 | 7270 | 7280 | 7280 | 7250 | 9820 |
| 213 | 20240821 | 151400 | 51950362550 | 7270 | 7230 | 7280 | 7220 | 23964 |
| 214 | 20240821 | 151300 | 51776768240 | 7230 | 7220 | 7230 | 7220 | 8001 |
| 215 | 20240821 | 151200 | 51718984110 | 7230 | 7240 | 7240 | 7220 | 11957 |
| 216 | 20240821 | 151100 | 51632596260 | 7230 | 7250 | 7250 | 7230 | 7933 |
| 217 | 20240821 | 151000 | 51575170270 | 7240 | 7240 | 7250 | 7230 | 11944 |
| 218 | 20240821 | 150900 | 51488720850 | 7240 | 7250 | 7250 | 7240 | 7141 |
| 219 | 20240821 | 150800 | 51437002330 | 7250 | 7240 | 7260 | 7230 | 15238 |
| 220 | 20240821 | 150700 | 51326634510 | 7250 | 7260 | 7260 | 7240 | 6113 |
| 221 | 20240821 | 150600 | 51282323370 | 7260 | 7250 | 7260 | 7240 | 19440 |
| 222 | 20240821 | 150500 | 51141356210 | 7250 | 7260 | 7260 | 7240 | 7081 |
| 223 | 20240821 | 150400 | 51090021980 | 7250 | 7250 | 7260 | 7240 | 5887 |
| 224 | 20240821 | 150300 | 51047343540 | 7250 | 7290 | 7290 | 7250 | 11579 |
| 225 | 20240821 | 150200 | 50963281230 | 7290 | 7280 | 7310 | 7280 | 22637 |
| 226 | 20240821 | 150100 | 50798159000 | 7280 | 7280 | 7290 | 7260 | 13075 |
| 227 | 20240821 | 150000 | 50703039680 | 7280 | 7260 | 7300 | 7250 | 13812 |
| 228 | 20240821 | 145900 | 50602572050 | 7260 | 7250 | 7270 | 7230 | 9608 |
| 229 | 20240821 | 145800 | 50532936350 | 7250 | 7230 | 7270 | 7230 | 16904 |
| 230 | 20240821 | 145700 | 50410369400 | 7240 | 7250 | 7260 | 7200 | 70039 |
| 231 | 20240821 | 145600 | 49904491840 | 7260 | 7280 | 7290 | 7250 | 19924 |
| 232 | 20240821 | 145500 | 49759702220 | 7290 | 7300 | 7300 | 7290 | 10009 |
| 233 | 20240821 | 145400 | 49686691240 | 7300 | 7310 | 7310 | 7290 | 5732 |
| 234 | 20240821 | 145300 | 49644851220 | 7300 | 7310 | 7310 | 7300 | 6026 |
| 235 | 20240821 | 145200 | 49600854340 | 7300 | 7310 | 7320 | 7300 | 3931 |
| 236 | 20240821 | 145100 | 49572118340 | 7310 | 7320 | 7330 | 7310 | 3250 |
| 237 | 20240821 | 145000 | 49548349310 | 7320 | 7320 | 7320 | 7300 | 4336 |
| 238 | 20240821 | 144900 | 49516628320 | 7320 | 7350 | 7350 | 7320 | 2876 |
| 239 | 20240821 | 144800 | 49495544240 | 7350 | 7330 | 7370 | 7330 | 29044 |
| 240 | 20240821 | 144700 | 49281849590 | 7330 | 7320 | 7360 | 7290 | 38277 |
| 241 | 20240821 | 144600 | 49001009160 | 7330 | 7300 | 7330 | 7300 | 7635 |
| 242 | 20240821 | 144500 | 48945163440 | 7300 | 7280 | 7310 | 7280 | 2560 |
| 243 | 20240821 | 144400 | 48926477250 | 7280 | 7300 | 7310 | 7280 | 5419 |
| 244 | 20240821 | 144300 | 48886952630 | 7300 | 7320 | 7330 | 7300 | 13418 |
| 245 | 20240821 | 144200 | 48788744590 | 7310 | 7290 | 7320 | 7290 | 12131 |
| 246 | 20240821 | 144100 | 48700135530 | 7290 | 7280 | 7290 | 7280 | 11415 |
| 247 | 20240821 | 144000 | 48616944720 | 7280 | 7270 | 7280 | 7270 | 14745 |
| 248 | 20240821 | 143900 | 48509709100 | 7270 | 7260 | 7280 | 7260 | 3366 |
| 249 | 20240821 | 143800 | 48485252760 | 7270 | 7270 | 7270 | 7260 | 2081 |
| 250 | 20240821 | 143700 | 48470139370 | 7260 | 7270 | 7270 | 7260 | 5984 |
| 251 | 20240821 | 143600 | 48426678890 | 7260 | 7260 | 7270 | 7260 | 1121 |
| 252 | 20240821 | 143500 | 48418537810 | 7270 | 7260 | 7270 | 7250 | 6196 |
| 253 | 20240821 | 143400 | 48373567720 | 7260 | 7270 | 7280 | 7250 | 13451 |
| 254 | 20240821 | 143300 | 48275929940 | 7270 | 7280 | 7280 | 7270 | 3530 |
| 255 | 20240821 | 143200 | 48250251430 | 7270 | 7270 | 7290 | 7270 | 1751 |
| 256 | 20240821 | 143100 | 48237509060 | 7270 | 7280 | 7290 | 7270 | 1842 |
| 257 | 20240821 | 143000 | 48224113050 | 7260 | 7290 | 7300 | 7260 | 13212 |
| 258 | 20240821 | 142900 | 48127996930 | 7300 | 7280 | 7300 | 7260 | 21749 |
| 259 | 20240821 | 142800 | 47969681550 | 7270 | 7270 | 7280 | 7260 | 7350 |
| 260 | 20240821 | 142700 | 47916241550 | 7270 | 7280 | 7280 | 7260 | 11028 |
| 261 | 20240821 | 142600 | 47836103110 | 7280 | 7270 | 7280 | 7260 | 2676 |
| 262 | 20240821 | 142500 | 47816659340 | 7270 | 7270 | 7270 | 7260 | 8364 |
| 263 | 20240821 | 142400 | 47755922450 | 7270 | 7270 | 7280 | 7270 | 10740 |
| 264 | 20240821 | 142300 | 47677840230 | 7270 | 7290 | 7300 | 7270 | 7318 |
| 265 | 20240821 | 142200 | 47624560580 | 7300 | 7300 | 7300 | 7290 | 2375 |
| 266 | 20240821 | 142100 | 47607231370 | 7300 | 7290 | 7300 | 7290 | 8047 |
| 267 | 20240821 | 142000 | 47548541110 | 7290 | 7290 | 7300 | 7290 | 1527 |
| 268 | 20240821 | 141900 | 47537406180 | 7300 | 7280 | 7310 | 7280 | 6704 |
| 269 | 20240821 | 141800 | 47488493020 | 7300 | 7300 | 7310 | 7280 | 17581 |
| 270 | 20240821 | 141700 | 47360398050 | 7300 | 7290 | 7300 | 7290 | 4635 |
| 271 | 20240821 | 141600 | 47326569170 | 7300 | 7290 | 7300 | 7290 | 5223 |
| 272 | 20240821 | 141500 | 47288490650 | 7290 | 7300 | 7300 | 7280 | 8266 |
| 273 | 20240821 | 141400 | 47228220170 | 7300 | 7310 | 7320 | 7300 | 7343 |
| 274 | 20240821 | 141300 | 47174586280 | 7310 | 7320 | 7320 | 7300 | 2751 |
| 275 | 20240821 | 141200 | 47154476680 | 7300 | 7320 | 7320 | 7300 | 4034 |
| 276 | 20240821 | 141100 | 47124976110 | 7310 | 7320 | 7330 | 7310 | 2913 |
| 277 | 20240821 | 141000 | 47103657760 | 7310 | 7320 | 7330 | 7310 | 11096 |
| 278 | 20240821 | 140900 | 47022469640 | 7320 | 7330 | 7330 | 7320 | 3119 |
| 279 | 20240821 | 140800 | 46999609870 | 7320 | 7310 | 7340 | 7310 | 3341 |
| 280 | 20240821 | 140700 | 46975139950 | 7310 | 7350 | 7350 | 7310 | 5670 |
| 281 | 20240821 | 140600 | 46933609950 | 7330 | 7340 | 7350 | 7330 | 2958 |
| 282 | 20240821 | 140500 | 46911921240 | 7350 | 7350 | 7350 | 7330 | 1911 |
| 283 | 20240821 | 140400 | 46897883330 | 7340 | 7340 | 7340 | 7330 | 608 |
| 284 | 20240821 | 140300 | 46893422350 | 7340 | 7350 | 7350 | 7330 | 5690 |
| 285 | 20240821 | 140200 | 46851655140 | 7350 | 7350 | 7350 | 7340 | 5271 |
| 286 | 20240821 | 140100 | 46812936500 | 7350 | 7340 | 7350 | 7340 | 2796 |
| 287 | 20240821 | 140000 | 46792399000 | 7350 | 7350 | 7350 | 7340 | 3948 |
| 288 | 20240821 | 135900 | 46763386550 | 7340 | 7340 | 7350 | 7340 | 1893 |
| 289 | 20240821 | 135800 | 46749481920 | 7350 | 7340 | 7350 | 7340 | 2738 |
| 290 | 20240821 | 135700 | 46729367700 | 7350 | 7330 | 7350 | 7330 | 18126 |
| 291 | 20240821 | 135600 | 46596333670 | 7330 | 7330 | 7340 | 7310 | 14635 |
| 292 | 20240821 | 135500 | 46489068100 | 7320 | 7310 | 7330 | 7300 | 2878 |
| 293 | 20240821 | 135400 | 46468007070 | 7300 | 7310 | 7310 | 7300 | 4753 |
| 294 | 20240821 | 135300 | 46433292940 | 7310 | 7320 | 7320 | 7310 | 1750 |
| 295 | 20240821 | 135200 | 46420500350 | 7310 | 7310 | 7320 | 7300 | 2346 |
| 296 | 20240821 | 135100 | 46403364080 | 7310 | 7310 | 7310 | 7300 | 5695 |
| 297 | 20240821 | 135000 | 46361780700 | 7310 | 7310 | 7310 | 7310 | 2406 |
| 298 | 20240821 | 134900 | 46344192840 | 7320 | 7330 | 7330 | 7310 | 7484 |
| 299 | 20240821 | 134800 | 46289437410 | 7330 | 7330 | 7330 | 7320 | 1143 |
| 300 | 20240821 | 134700 | 46281060980 | 7330 | 7320 | 7330 | 7320 | 1244 |
| 301 | 20240821 | 134600 | 46271951370 | 7310 | 7320 | 7320 | 7310 | 3121 |
| 302 | 20240821 | 134500 | 46249136430 | 7320 | 7310 | 7330 | 7300 | 3473 |
| 303 | 20240821 | 134400 | 46223753810 | 7310 | 7320 | 7320 | 7300 | 2795 |
| 304 | 20240821 | 134300 | 46203319120 | 7320 | 7330 | 7330 | 7320 | 1879 |
| 305 | 20240821 | 134200 | 46189553730 | 7330 | 7320 | 7330 | 7310 | 3626 |
| 306 | 20240821 | 134100 | 46163026560 | 7320 | 7290 | 7320 | 7290 | 5564 |
| 307 | 20240821 | 134000 | 46122412050 | 7290 | 7280 | 7290 | 7280 | 937 |
| 308 | 20240821 | 133900 | 46115582410 | 7280 | 7300 | 7300 | 7270 | 11214 |
| 309 | 20240821 | 133800 | 46033940060 | 7280 | 7290 | 7290 | 7280 | 2327 |
| 310 | 20240821 | 133700 | 46016977470 | 7280 | 7290 | 7300 | 7280 | 4395 |
| 311 | 20240821 | 133600 | 45984942060 | 7290 | 7300 | 7300 | 7290 | 3761 |
| 312 | 20240821 | 133500 | 45957509920 | 7300 | 7300 | 7310 | 7300 | 2384 |
| 313 | 20240821 | 133400 | 45940105720 | 7300 | 7300 | 7310 | 7290 | 1825 |
| 314 | 20240821 | 133300 | 45926782450 | 7300 | 7300 | 7300 | 7290 | 1011 |
| 315 | 20240821 | 133200 | 45919409910 | 7300 | 7300 | 7300 | 7290 | 853 |
| 316 | 20240821 | 133100 | 45913183030 | 7300 | 7300 | 7310 | 7300 | 1842 |
| 317 | 20240821 | 133000 | 45899735790 | 7300 | 7310 | 7310 | 7300 | 1999 |
| 318 | 20240821 | 132900 | 45885140580 | 7310 | 7300 | 7310 | 7290 | 862 |
| 319 | 20240821 | 132800 | 45878842310 | 7290 | 7310 | 7310 | 7290 | 7800 |
| 320 | 20240821 | 132700 | 45821949850 | 7320 | 7300 | 7320 | 7300 | 815 |
| 321 | 20240821 | 132600 | 45815990230 | 7300 | 7300 | 7300 | 7290 | 1096 |
| 322 | 20240821 | 132500 | 45807989440 | 7300 | 7290 | 7300 | 7290 | 2268 |
| 323 | 20240821 | 132400 | 45791444710 | 7300 | 7300 | 7300 | 7290 | 2310 |
| 324 | 20240821 | 132300 | 45774587920 | 7300 | 7290 | 7310 | 7290 | 2072 |
| 325 | 20240821 | 132200 | 45759461550 | 7290 | 7280 | 7290 | 7280 | 2048 |
| 326 | 20240821 | 132100 | 45744545990 | 7280 | 7300 | 7300 | 7280 | 2453 |
| 327 | 20240821 | 132000 | 45726665550 | 7300 | 7280 | 7300 | 7280 | 8147 |
| 328 | 20240821 | 131900 | 45667284620 | 7280 | 7290 | 7300 | 7270 | 14463 |
| 329 | 20240821 | 131800 | 45561945150 | 7290 | 7320 | 7320 | 7290 | 7277 |
| 330 | 20240821 | 131700 | 45508811510 | 7320 | 7320 | 7330 | 7300 | 6342 |
| 331 | 20240821 | 131600 | 45462445160 | 7320 | 7340 | 7340 | 7320 | 1277 |
| 332 | 20240821 | 131500 | 45453094550 | 7340 | 7340 | 7350 | 7320 | 10850 |
| 333 | 20240821 | 131400 | 45373482750 | 7350 | 7350 | 7360 | 7340 | 3932 |
| 334 | 20240821 | 131300 | 45344584140 | 7350 | 7350 | 7360 | 7340 | 1666 |
| 335 | 20240821 | 131200 | 45332334440 | 7340 | 7340 | 7360 | 7340 | 2625 |
| 336 | 20240821 | 131100 | 45313033830 | 7350 | 7350 | 7360 | 7350 | 3240 |
| 337 | 20240821 | 131000 | 45289212310 | 7360 | 7370 | 7370 | 7340 | 11707 |
| 338 | 20240821 | 130900 | 45203080620 | 7370 | 7360 | 7380 | 7360 | 11877 |
| 339 | 20240821 | 130800 | 45115592450 | 7360 | 7340 | 7370 | 7340 | 16727 |
| 340 | 20240821 | 130700 | 44992625690 | 7340 | 7330 | 7340 | 7320 | 2660 |
| 341 | 20240821 | 130600 | 44973134690 | 7330 | 7330 | 7330 | 7320 | 1321 |
| 342 | 20240821 | 130500 | 44963461780 | 7320 | 7310 | 7330 | 7310 | 1199 |
| 343 | 20240821 | 130400 | 44954689850 | 7320 | 7310 | 7320 | 7310 | 2489 |
| 344 | 20240821 | 130300 | 44936482180 | 7310 | 7320 | 7320 | 7310 | 6564 |
| 345 | 20240821 | 130200 | 44888497380 | 7320 | 7330 | 7340 | 7310 | 6316 |
| 346 | 20240821 | 130100 | 44842246030 | 7330 | 7340 | 7350 | 7330 | 13878 |
| 347 | 20240821 | 130000 | 44740410300 | 7340 | 7330 | 7340 | 7320 | 10646 |
| 348 | 20240821 | 125900 | 44662381810 | 7330 | 7330 | 7340 | 7320 | 12092 |
| 349 | 20240821 | 125800 | 44573739800 | 7320 | 7300 | 7320 | 7300 | 7367 |
| 350 | 20240821 | 125700 | 44519857050 | 7310 | 7310 | 7320 | 7310 | 3620 |
| 351 | 20240821 | 125600 | 44493391150 | 7310 | 7300 | 7310 | 7300 | 2618 |
| 352 | 20240821 | 125500 | 44474265080 | 7300 | 7290 | 7310 | 7280 | 12210 |
| 353 | 20240821 | 125400 | 44385261730 | 7290 | 7300 | 7310 | 7290 | 8353 |
| 354 | 20240821 | 125300 | 44324334330 | 7300 | 7300 | 7300 | 7290 | 3163 |
| 355 | 20240821 | 125200 | 44301245170 | 7300 | 7300 | 7310 | 7300 | 2406 |
| 356 | 20240821 | 125100 | 44283676670 | 7300 | 7300 | 7310 | 7280 | 7262 |
| 357 | 20240821 | 125000 | 44230713110 | 7310 | 7290 | 7310 | 7290 | 10640 |
| 358 | 20240821 | 124900 | 44153018490 | 7290 | 7270 | 7290 | 7270 | 4173 |
| 359 | 20240821 | 124800 | 44122615670 | 7280 | 7270 | 7280 | 7270 | 4059 |
| 360 | 20240821 | 124700 | 44093088120 | 7280 | 7280 | 7290 | 7270 | 3470 |
| 361 | 20240821 | 124600 | 44067845050 | 7280 | 7280 | 7290 | 7280 | 4688 |
| 362 | 20240821 | 124500 | 44033715070 | 7280 | 7290 | 7290 | 7280 | 413 |
| 363 | 20240821 | 124400 | 44030707370 | 7280 | 7280 | 7290 | 7260 | 4511 |
| 364 | 20240821 | 124300 | 43997911850 | 7280 | 7270 | 7280 | 7270 | 3508 |
| 365 | 20240821 | 124200 | 43972384400 | 7280 | 7270 | 7280 | 7260 | 2137 |
| 366 | 20240821 | 124100 | 43956846960 | 7270 | 7280 | 7290 | 7260 | 1479 |
| 367 | 20240821 | 124000 | 43946080300 | 7270 | 7280 | 7280 | 7250 | 15055 |
| 368 | 20240821 | 123900 | 43836759210 | 7280 | 7290 | 7290 | 7270 | 8737 |
| 369 | 20240821 | 123800 | 43773146420 | 7300 | 7310 | 7310 | 7300 | 2417 |
| 370 | 20240821 | 123700 | 43755499360 | 7310 | 7310 | 7320 | 7300 | 3118 |
| 371 | 20240821 | 123600 | 43732716050 | 7310 | 7300 | 7320 | 7300 | 3782 |
| 372 | 20240821 | 123500 | 43705084740 | 7300 | 7320 | 7320 | 7300 | 9275 |
| 373 | 20240821 | 123400 | 43637264980 | 7310 | 7300 | 7320 | 7290 | 7971 |
| 374 | 20240821 | 123300 | 43579017620 | 7300 | 7280 | 7300 | 7280 | 7179 |
| 375 | 20240821 | 123200 | 43526687560 | 7280 | 7280 | 7290 | 7280 | 3154 |
| 376 | 20240821 | 123100 | 43503717450 | 7280 | 7280 | 7290 | 7260 | 12961 |
| 377 | 20240821 | 123000 | 43409408080 | 7280 | 7260 | 7290 | 7260 | 6681 |
| 378 | 20240821 | 122900 | 43360772560 | 7270 | 7260 | 7270 | 7260 | 3215 |
| 379 | 20240821 | 122800 | 43337426150 | 7260 | 7250 | 7280 | 7240 | 8476 |
| 380 | 20240821 | 122700 | 43275846220 | 7250 | 7260 | 7270 | 7250 | 2896 |
| 381 | 20240821 | 122600 | 43254833500 | 7260 | 7260 | 7270 | 7240 | 3900 |
| 382 | 20240821 | 122500 | 43226542430 | 7270 | 7260 | 7280 | 7260 | 3856 |
| 383 | 20240821 | 122400 | 43198508120 | 7260 | 7260 | 7270 | 7240 | 3415 |
| 384 | 20240821 | 122300 | 43173730700 | 7250 | 7250 | 7250 | 7220 | 7578 |
| 385 | 20240821 | 122200 | 43118937220 | 7240 | 7230 | 7240 | 7230 | 6607 |
| 386 | 20240821 | 122100 | 43071126990 | 7240 | 7240 | 7240 | 7220 | 6947 |
| 387 | 20240821 | 122000 | 43020889920 | 7240 | 7240 | 7240 | 7230 | 1724 |
| 388 | 20240821 | 121900 | 43008418760 | 7240 | 7270 | 7270 | 7230 | 8458 |
| 389 | 20240821 | 121800 | 42947147980 | 7270 | 7260 | 7270 | 7260 | 3343 |
| 390 | 20240821 | 121700 | 42922870190 | 7270 | 7270 | 7270 | 7260 | 5077 |
| 391 | 20240821 | 121600 | 42885978570 | 7270 | 7280 | 7280 | 7260 | 3155 |
| 392 | 20240821 | 121500 | 42863037460 | 7280 | 7230 | 7280 | 7230 | 11892 |
| 393 | 20240821 | 121400 | 42776783650 | 7250 | 7240 | 7250 | 7220 | 7348 |
| 394 | 20240821 | 121300 | 42723615310 | 7230 | 7220 | 7240 | 7210 | 3145 |
| 395 | 20240821 | 121200 | 42700882470 | 7210 | 7230 | 7250 | 7210 | 20210 |
| 396 | 20240821 | 121100 | 42554695440 | 7230 | 7230 | 7240 | 7220 | 2193 |
| 397 | 20240821 | 121000 | 42538845150 | 7230 | 7240 | 7240 | 7220 | 7818 |
| 398 | 20240821 | 120900 | 42482317670 | 7230 | 7260 | 7260 | 7230 | 6031 |
| 399 | 20240821 | 120800 | 42438620190 | 7260 | 7270 | 7270 | 7250 | 2884 |
| 400 | 20240821 | 120700 | 42417679910 | 7260 | 7280 | 7280 | 7250 | 8445 |
| 401 | 20240821 | 120600 | 42356322630 | 7280 | 7280 | 7290 | 7270 | 5154 |
| 402 | 20240821 | 120500 | 42318803310 | 7280 | 7290 | 7290 | 7270 | 6908 |
| 403 | 20240821 | 120400 | 42268490610 | 7290 | 7250 | 7290 | 7240 | 15000 |
| 404 | 20240821 | 120300 | 42159553610 | 7250 | 7250 | 7260 | 7240 | 10334 |
| 405 | 20240821 | 120200 | 42084624200 | 7260 | 7250 | 7260 | 7250 | 5609 |
| 406 | 20240821 | 120100 | 42043940050 | 7260 | 7220 | 7260 | 7210 | 13354 |
| 407 | 20240821 | 120000 | 41947477050 | 7210 | 7220 | 7230 | 7200 | 13768 |
| 408 | 20240821 | 115900 | 41848100600 | 7220 | 7240 | 7240 | 7220 | 11503 |
| 409 | 20240821 | 115800 | 41764886260 | 7240 | 7220 | 7240 | 7220 | 14756 |
| 410 | 20240821 | 115700 | 41658173270 | 7230 | 7220 | 7230 | 7190 | 59958 |
| 411 | 20240821 | 115600 | 41226298620 | 7220 | 7270 | 7270 | 7210 | 45559 |
| 412 | 20240821 | 115500 | 40897182780 | 7270 | 7270 | 7280 | 7240 | 12837 |
| 413 | 20240821 | 115400 | 40804103280 | 7270 | 7240 | 7280 | 7230 | 23683 |
| 414 | 20240821 | 115300 | 40632458280 | 7250 | 7280 | 7280 | 7240 | 16679 |
| 415 | 20240821 | 115200 | 40511461550 | 7270 | 7280 | 7300 | 7270 | 3829 |
| 416 | 20240821 | 115100 | 40483607130 | 7270 | 7300 | 7310 | 7270 | 8860 |
| 417 | 20240821 | 115000 | 40419036860 | 7300 | 7320 | 7320 | 7290 | 6540 |
| 418 | 20240821 | 114900 | 40371255450 | 7320 | 7280 | 7330 | 7270 | 21114 |
| 419 | 20240821 | 114800 | 40217088590 | 7280 | 7260 | 7280 | 7250 | 46195 |
| 420 | 20240821 | 114700 | 39881769690 | 7270 | 7300 | 7300 | 7270 | 28177 |
| 421 | 20240821 | 114600 | 39676641890 | 7300 | 7300 | 7300 | 7300 | 16131 |
| 422 | 20240821 | 114500 | 39558885590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 423 | 20240821 | 114400 | 39558885590 | 7300 | 7310 | 7310 | 7300 | 59936 |
| 424 | 20240821 | 114300 | 39121337770 | 7310 | 7320 | 7320 | 7310 | 7898 |
| 425 | 20240821 | 114200 | 39063584630 | 7320 | 7320 | 7330 | 7310 | 4792 |
| 426 | 20240821 | 114100 | 39028507020 | 7320 | 7310 | 7330 | 7310 | 5043 |
| 427 | 20240821 | 114000 | 38991600590 | 7320 | 7310 | 7330 | 7300 | 6095 |
| 428 | 20240821 | 113900 | 38947040420 | 7320 | 7340 | 7340 | 7300 | 22354 |
| 429 | 20240821 | 113800 | 38783606600 | 7350 | 7350 | 7350 | 7310 | 49129 |
| 430 | 20240821 | 113700 | 38423820150 | 7340 | 7360 | 7360 | 7340 | 2689 |
| 431 | 20240821 | 113600 | 38404065210 | 7360 | 7350 | 7360 | 7340 | 2719 |
| 432 | 20240821 | 113500 | 38384099780 | 7350 | 7360 | 7360 | 7340 | 7174 |
| 433 | 20240821 | 113400 | 38331386540 | 7350 | 7380 | 7380 | 7350 | 4250 |
| 434 | 20240821 | 113300 | 38300097380 | 7380 | 7370 | 7390 | 7370 | 1596 |
| 435 | 20240821 | 113200 | 38288314220 | 7390 | 7390 | 7390 | 7370 | 2776 |
| 436 | 20240821 | 113100 | 38267835510 | 7390 | 7390 | 7390 | 7370 | 1205 |
| 437 | 20240821 | 113000 | 38258939120 | 7370 | 7370 | 7400 | 7360 | 6343 |
| 438 | 20240821 | 112900 | 38212066980 | 7370 | 7360 | 7370 | 7350 | 4032 |
| 439 | 20240821 | 112800 | 38182376830 | 7360 | 7360 | 7370 | 7350 | 8759 |
| 440 | 20240821 | 112700 | 38117942640 | 7370 | 7360 | 7380 | 7350 | 7114 |
| 441 | 20240821 | 112600 | 38065601220 | 7380 | 7380 | 7390 | 7360 | 5262 |
| 442 | 20240821 | 112500 | 38026823400 | 7390 | 7380 | 7390 | 7370 | 2702 |
| 443 | 20240821 | 112400 | 38006891980 | 7370 | 7360 | 7380 | 7360 | 6205 |
| 444 | 20240821 | 112300 | 37961167750 | 7370 | 7370 | 7380 | 7360 | 3191 |
| 445 | 20240821 | 112200 | 37937650050 | 7380 | 7370 | 7380 | 7360 | 2497 |
| 446 | 20240821 | 112100 | 37919244880 | 7370 | 7380 | 7380 | 7360 | 2160 |
| 447 | 20240821 | 112000 | 37903331350 | 7370 | 7370 | 7380 | 7370 | 7685 |
| 448 | 20240821 | 111900 | 37846671570 | 7370 | 7350 | 7370 | 7350 | 1511 |
| 449 | 20240821 | 111800 | 37835548390 | 7360 | 7340 | 7360 | 7340 | 3453 |
| 450 | 20240821 | 111700 | 37810177840 | 7340 | 7350 | 7360 | 7340 | 12955 |
| 451 | 20240821 | 111600 | 37715016640 | 7350 | 7380 | 7380 | 7350 | 12340 |
| 452 | 20240821 | 111500 | 37624179230 | 7370 | 7380 | 7380 | 7360 | 15230 |
| 453 | 20240821 | 111400 | 37512048050 | 7370 | 7370 | 7400 | 7370 | 5895 |
| 454 | 20240821 | 111300 | 37468562560 | 7370 | 7380 | 7390 | 7370 | 7801 |
| 455 | 20240821 | 111200 | 37411015570 | 7390 | 7430 | 7430 | 7380 | 18610 |
| 456 | 20240821 | 111100 | 37273329980 | 7410 | 7440 | 7440 | 7410 | 8350 |
| 457 | 20240821 | 111000 | 37211346310 | 7440 | 7420 | 7440 | 7420 | 14958 |
| 458 | 20240821 | 110900 | 37100212160 | 7420 | 7420 | 7430 | 7410 | 7341 |
| 459 | 20240821 | 110800 | 37045736790 | 7410 | 7390 | 7420 | 7390 | 4374 |
| 460 | 20240821 | 110700 | 37013347810 | 7400 | 7400 | 7400 | 7390 | 2060 |
| 461 | 20240821 | 110600 | 36998106230 | 7400 | 7430 | 7430 | 7400 | 9688 |
| 462 | 20240821 | 110500 | 36926346200 | 7430 | 7420 | 7440 | 7410 | 18868 |
| 463 | 20240821 | 110400 | 36786161710 | 7420 | 7390 | 7430 | 7390 | 31681 |
| 464 | 20240821 | 110300 | 36551494640 | 7390 | 7390 | 7400 | 7390 | 5009 |
| 465 | 20240821 | 110200 | 36514459680 | 7390 | 7390 | 7390 | 7370 | 1110 |
| 466 | 20240821 | 110100 | 36506268340 | 7390 | 7390 | 7390 | 7360 | 5774 |
| 467 | 20240821 | 110000 | 36463736030 | 7380 | 7360 | 7390 | 7360 | 7265 |
| 468 | 20240821 | 105900 | 36410186010 | 7360 | 7350 | 7370 | 7340 | 5668 |
| 469 | 20240821 | 105800 | 36368522820 | 7350 | 7360 | 7370 | 7350 | 7290 |
| 470 | 20240821 | 105700 | 36314908710 | 7360 | 7370 | 7380 | 7360 | 1736 |
| 471 | 20240821 | 105600 | 36302122310 | 7380 | 7380 | 7380 | 7360 | 3596 |
| 472 | 20240821 | 105500 | 36275611840 | 7380 | 7370 | 7380 | 7360 | 2508 |
| 473 | 20240821 | 105400 | 36257128970 | 7360 | 7360 | 7370 | 7350 | 7644 |
| 474 | 20240821 | 105300 | 36200892180 | 7360 | 7360 | 7380 | 7360 | 2828 |
| 475 | 20240821 | 105200 | 36180065200 | 7360 | 7380 | 7390 | 7360 | 7098 |
| 476 | 20240821 | 105100 | 36127730670 | 7380 | 7420 | 7420 | 7380 | 13270 |
| 477 | 20240821 | 105000 | 36029549890 | 7420 | 7400 | 7420 | 7390 | 15163 |
| 478 | 20240821 | 104900 | 35917262150 | 7400 | 7380 | 7400 | 7380 | 9275 |
| 479 | 20240821 | 104800 | 35848689390 | 7390 | 7390 | 7390 | 7380 | 5796 |
| 480 | 20240821 | 104700 | 35805873660 | 7390 | 7370 | 7390 | 7370 | 11497 |
| 481 | 20240821 | 104600 | 35721029780 | 7370 | 7360 | 7370 | 7350 | 10708 |
| 482 | 20240821 | 104500 | 35642171390 | 7360 | 7350 | 7360 | 7340 | 8307 |
| 483 | 20240821 | 104400 | 35581077910 | 7340 | 7360 | 7360 | 7340 | 5330 |
| 484 | 20240821 | 104300 | 35541901840 | 7360 | 7360 | 7370 | 7350 | 5325 |
| 485 | 20240821 | 104200 | 35502712930 | 7350 | 7330 | 7370 | 7330 | 6696 |
| 486 | 20240821 | 104100 | 35453487610 | 7320 | 7320 | 7330 | 7310 | 32566 |
| 487 | 20240821 | 104000 | 35215328560 | 7320 | 7320 | 7330 | 7320 | 11664 |
| 488 | 20240821 | 103900 | 35129947420 | 7320 | 7340 | 7350 | 7320 | 13177 |
| 489 | 20240821 | 103800 | 35033325550 | 7340 | 7350 | 7350 | 7340 | 2883 |
| 490 | 20240821 | 103700 | 35012158180 | 7350 | 7330 | 7350 | 7330 | 5137 |
| 491 | 20240821 | 103600 | 34974478080 | 7330 | 7350 | 7360 | 7330 | 12726 |
| 492 | 20240821 | 103500 | 34881071480 | 7350 | 7370 | 7370 | 7340 | 21166 |
| 493 | 20240821 | 103400 | 34725380670 | 7370 | 7360 | 7380 | 7360 | 4008 |
| 494 | 20240821 | 103300 | 34695867430 | 7370 | 7390 | 7390 | 7360 | 8443 |
| 495 | 20240821 | 103200 | 34633632960 | 7390 | 7390 | 7390 | 7370 | 12670 |
| 496 | 20240821 | 103100 | 34540056380 | 7390 | 7380 | 7390 | 7370 | 6829 |
| 497 | 20240821 | 103000 | 34489656600 | 7380 | 7360 | 7380 | 7350 | 8408 |
| 498 | 20240821 | 102900 | 34427696210 | 7350 | 7370 | 7370 | 7350 | 8789 |
| 499 | 20240821 | 102800 | 34363004900 | 7370 | 7370 | 7380 | 7360 | 8895 |
| 500 | 20240821 | 102700 | 34297418710 | 7370 | 7340 | 7370 | 7340 | 8572 |
| 501 | 20240821 | 102600 | 34234435470 | 7340 | 7360 | 7360 | 7340 | 10203 |
| 502 | 20240821 | 102500 | 34159446940 | 7350 | 7360 | 7360 | 7340 | 6729 |
| 503 | 20240821 | 102400 | 34109980080 | 7350 | 7360 | 7370 | 7350 | 7461 |
| 504 | 20240821 | 102300 | 34055076490 | 7360 | 7340 | 7360 | 7330 | 13087 |
| 505 | 20240821 | 102200 | 33959055100 | 7340 | 7330 | 7340 | 7320 | 13390 |
| 506 | 20240821 | 102100 | 33860994220 | 7330 | 7330 | 7340 | 7320 | 27575 |
| 507 | 20240821 | 102000 | 33659023870 | 7330 | 7350 | 7370 | 7330 | 33473 |
| 508 | 20240821 | 101900 | 33413479820 | 7350 | 7370 | 7390 | 7350 | 12457 |
| 509 | 20240821 | 101800 | 33321653310 | 7370 | 7370 | 7390 | 7350 | 3197 |
| 510 | 20240821 | 101700 | 33298062050 | 7370 | 7390 | 7390 | 7350 | 15290 |
| 511 | 20240821 | 101600 | 33185368350 | 7390 | 7390 | 7400 | 7390 | 6073 |
| 512 | 20240821 | 101500 | 33140476370 | 7390 | 7390 | 7410 | 7390 | 2853 |
| 513 | 20240821 | 101400 | 33119367100 | 7400 | 7380 | 7400 | 7380 | 4753 |
| 514 | 20240821 | 101300 | 33084250730 | 7380 | 7390 | 7390 | 7370 | 10391 |
| 515 | 20240821 | 101200 | 33007581370 | 7390 | 7410 | 7410 | 7390 | 8929 |
| 516 | 20240821 | 101100 | 32941538520 | 7420 | 7430 | 7430 | 7400 | 3103 |
| 517 | 20240821 | 101000 | 32918526570 | 7430 | 7390 | 7430 | 7380 | 16670 |
| 518 | 20240821 | 100900 | 32794975950 | 7390 | 7360 | 7400 | 7350 | 13159 |
| 519 | 20240821 | 100800 | 32698030000 | 7360 | 7390 | 7390 | 7360 | 5790 |
| 520 | 20240821 | 100700 | 32655337310 | 7390 | 7350 | 7410 | 7350 | 24375 |
| 521 | 20240821 | 100600 | 32475358950 | 7360 | 7360 | 7380 | 7340 | 10243 |
| 522 | 20240821 | 100500 | 32399976490 | 7330 | 7340 | 7360 | 7310 | 67167 |
| 523 | 20240821 | 100400 | 31907918030 | 7350 | 7410 | 7410 | 7350 | 46365 |
| 524 | 20240821 | 100300 | 31566001070 | 7400 | 7410 | 7430 | 7400 | 6028 |
| 525 | 20240821 | 100200 | 31521327500 | 7420 | 7410 | 7420 | 7400 | 15723 |
| 526 | 20240821 | 100100 | 31404923100 | 7420 | 7430 | 7440 | 7400 | 14703 |
| 527 | 20240821 | 100000 | 31295959490 | 7420 | 7430 | 7450 | 7410 | 7277 |
| 528 | 20240821 | 095900 | 31241913370 | 7430 | 7470 | 7470 | 7420 | 33003 |
| 529 | 20240821 | 095800 | 30996101100 | 7470 | 7440 | 7480 | 7430 | 13107 |
| 530 | 20240821 | 095700 | 30898360300 | 7440 | 7440 | 7450 | 7420 | 13149 |
| 531 | 20240821 | 095600 | 30800637920 | 7440 | 7440 | 7450 | 7430 | 15719 |
| 532 | 20240821 | 095500 | 30683668410 | 7440 | 7450 | 7460 | 7400 | 28252 |
| 533 | 20240821 | 095400 | 30473816970 | 7450 | 7440 | 7460 | 7440 | 35427 |
| 534 | 20240821 | 095300 | 30209883330 | 7450 | 7400 | 7450 | 7400 | 19440 |
| 535 | 20240821 | 095200 | 30065541460 | 7400 | 7370 | 7400 | 7350 | 22041 |
| 536 | 20240821 | 095100 | 29903059830 | 7360 | 7350 | 7370 | 7350 | 8148 |
| 537 | 20240821 | 095000 | 29843118500 | 7360 | 7370 | 7380 | 7350 | 17508 |
| 538 | 20240821 | 094900 | 29714176700 | 7370 | 7410 | 7430 | 7370 | 21423 |
| 539 | 20240821 | 094800 | 29555686720 | 7410 | 7410 | 7420 | 7400 | 12344 |
| 540 | 20240821 | 094700 | 29464237780 | 7410 | 7410 | 7420 | 7390 | 16732 |
| 541 | 20240821 | 094600 | 29340324340 | 7420 | 7380 | 7440 | 7380 | 76957 |
| 542 | 20240821 | 094500 | 28770636490 | 7370 | 7370 | 7380 | 7330 | 33089 |
| 543 | 20240821 | 094400 | 28527030620 | 7370 | 7340 | 7370 | 7310 | 113589 |
| 544 | 20240821 | 094300 | 27694418900 | 7330 | 7340 | 7370 | 7320 | 32053 |
| 545 | 20240821 | 094200 | 27459206770 | 7340 | 7360 | 7380 | 7330 | 43021 |
| 546 | 20240821 | 094100 | 27142929090 | 7360 | 7400 | 7400 | 7340 | 26221 |
| 547 | 20240821 | 094000 | 26949926000 | 7390 | 7370 | 7410 | 7350 | 30437 |
| 548 | 20240821 | 093900 | 26725059070 | 7360 | 7400 | 7410 | 7340 | 72721 |
| 549 | 20240821 | 093800 | 26189750480 | 7380 | 7400 | 7410 | 7370 | 73640 |
| 550 | 20240821 | 093700 | 25645937470 | 7390 | 7440 | 7440 | 7390 | 60515 |
| 551 | 20240821 | 093600 | 25197713380 | 7440 | 7450 | 7470 | 7430 | 36043 |
| 552 | 20240821 | 093500 | 24929280900 | 7450 | 7400 | 7460 | 7400 | 60513 |
| 553 | 20240821 | 093400 | 24480321120 | 7400 | 7460 | 7460 | 7400 | 100933 |
| 554 | 20240821 | 093300 | 23731400370 | 7450 | 7440 | 7470 | 7430 | 21302 |
| 555 | 20240821 | 093200 | 23572614820 | 7430 | 7510 | 7530 | 7420 | 86273 |
| 556 | 20240821 | 093100 | 22928669470 | 7520 | 7580 | 7590 | 7510 | 51113 |
| 557 | 20240821 | 093000 | 22543183660 | 7590 | 7550 | 7590 | 7550 | 38927 |
| 558 | 20240821 | 092900 | 22248529860 | 7550 | 7550 | 7560 | 7540 | 9008 |
| 559 | 20240821 | 092800 | 22180491650 | 7540 | 7550 | 7560 | 7540 | 20594 |
| 560 | 20240821 | 092700 | 22024930720 | 7550 | 7530 | 7570 | 7520 | 35624 |
| 561 | 20240821 | 092600 | 21756082290 | 7520 | 7540 | 7540 | 7520 | 29894 |
| 562 | 20240821 | 092500 | 21530977390 | 7520 | 7530 | 7560 | 7520 | 41540 |
| 563 | 20240821 | 092400 | 21217772150 | 7540 | 7500 | 7540 | 7480 | 16233 |
| 564 | 20240821 | 092300 | 21095791240 | 7500 | 7440 | 7500 | 7430 | 34387 |
| 565 | 20240821 | 092200 | 20839283350 | 7450 | 7510 | 7510 | 7440 | 51265 |
| 566 | 20240821 | 092100 | 20456139850 | 7500 | 7520 | 7530 | 7490 | 33604 |
| 567 | 20240821 | 092000 | 20203876420 | 7520 | 7520 | 7540 | 7510 | 46837 |
| 568 | 20240821 | 091900 | 19851245810 | 7520 | 7510 | 7520 | 7480 | 45192 |
| 569 | 20240821 | 091800 | 19512551580 | 7510 | 7470 | 7510 | 7450 | 58350 |
| 570 | 20240821 | 091700 | 19075635790 | 7470 | 7500 | 7500 | 7410 | 123949 |
| 571 | 20240821 | 091600 | 18152803000 | 7500 | 7500 | 7520 | 7460 | 88353 |
| 572 | 20240821 | 091500 | 17490699310 | 7500 | 7600 | 7600 | 7440 | 313540 |
| 573 | 20240821 | 091400 | 15139765150 | 7590 | 7590 | 7610 | 7580 | 41611 |
| 574 | 20240821 | 091300 | 14823671270 | 7590 | 7600 | 7630 | 7580 | 48485 |
| 575 | 20240821 | 091200 | 14455333350 | 7580 | 7630 | 7660 | 7570 | 131939 |
| 576 | 20240821 | 091100 | 13452116740 | 7650 | 7670 | 7680 | 7620 | 76499 |
| 577 | 20240821 | 091000 | 12866475180 | 7670 | 7700 | 7720 | 7660 | 55647 |
| 578 | 20240821 | 090900 | 12439227260 | 7700 | 7720 | 7750 | 7690 | 64061 |
| 579 | 20240821 | 090800 | 11944640710 | 7710 | 7680 | 7730 | 7660 | 51807 |
| 580 | 20240821 | 090700 | 11546521970 | 7670 | 7740 | 7740 | 7660 | 64746 |
| 581 | 20240821 | 090600 | 11048334170 | 7730 | 7680 | 7780 | 7680 | 101408 |
| 582 | 20240821 | 090500 | 10263824270 | 7690 | 7650 | 7720 | 7620 | 85977 |
| 583 | 20240821 | 090400 | 9604730670 | 7650 | 7680 | 7690 | 7570 | 192390 |
| 584 | 20240821 | 090300 | 8137200330 | 7670 | 7780 | 7780 | 7620 | 403311 |
| 585 | 20240821 | 090200 | 5042275250 | 7770 | 7770 | 7810 | 7760 | 120771 |
| 586 | 20240821 | 090100 | 4102516320 | 7770 | 7990 | 7990 | 7720 | 271132 |
| 587 | 20240821 | 090000 | 1985248520 | 7970 | 8110 | 8110 | 7950 | 238450 |