30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 3 | 20240822 | 184400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240822 | 184300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240822 | 184200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240822 | 184100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240822 | 184000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240822 | 183900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240822 | 183800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240822 | 183700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240822 | 183600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240822 | 183500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240822 | 183400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240822 | 183300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240822 | 183200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240822 | 183100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240822 | 183000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240822 | 182900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240822 | 182800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240822 | 182700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240822 | 182600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240822 | 182500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240822 | 182400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240822 | 182300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240822 | 182200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240822 | 182100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240822 | 182000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240822 | 181900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240822 | 181800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240822 | 181700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240822 | 181600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240822 | 181500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 33 | 20240822 | 181400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240822 | 181300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240822 | 181200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240822 | 181100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240822 | 181000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240822 | 180900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240822 | 180800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240822 | 180700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240822 | 180600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240822 | 180500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240822 | 180400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240822 | 180300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240822 | 180200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240822 | 180100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240822 | 180000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240822 | 175900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240822 | 175800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240822 | 175700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240822 | 175600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240822 | 175500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240822 | 175400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240822 | 175300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240822 | 175200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240822 | 175100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240822 | 175000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240822 | 174900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240822 | 174800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240822 | 174700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240822 | 174600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240822 | 174500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 63 | 20240822 | 174400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240822 | 174300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240822 | 174200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240822 | 174100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240822 | 174000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240822 | 173900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240822 | 173800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240822 | 173700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240822 | 173600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240822 | 173500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240822 | 173400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240822 | 173300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240822 | 173200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240822 | 173100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240822 | 173000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240822 | 172900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240822 | 172800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240822 | 172700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240822 | 172600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240822 | 172500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240822 | 172400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240822 | 172300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240822 | 172200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240822 | 172100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240822 | 172000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240822 | 171900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240822 | 171800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240822 | 171700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240822 | 171600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240822 | 171500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 93 | 20240822 | 171400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240822 | 171300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240822 | 171200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240822 | 171100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240822 | 171000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240822 | 170900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240822 | 170800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240822 | 170700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240822 | 170600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240822 | 170500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240822 | 170400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240822 | 170300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240822 | 170200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240822 | 170100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240822 | 170000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240822 | 165900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240822 | 165800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240822 | 165700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240822 | 165600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240822 | 165500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240822 | 165400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240822 | 165300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240822 | 165200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240822 | 165100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240822 | 165000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240822 | 164900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240822 | 164800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240822 | 164700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240822 | 164600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240822 | 164500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 123 | 20240822 | 164400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240822 | 164300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240822 | 164200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240822 | 164100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240822 | 164000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240822 | 163900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240822 | 163800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240822 | 163700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240822 | 163600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240822 | 163500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240822 | 163400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240822 | 163300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240822 | 163200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240822 | 163100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240822 | 163000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240822 | 162900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240822 | 162800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240822 | 162700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240822 | 162600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240822 | 162500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240822 | 162400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240822 | 162300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240822 | 162200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240822 | 162100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240822 | 162000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240822 | 161900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240822 | 161800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240822 | 161700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240822 | 161600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240822 | 161500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 153 | 20240822 | 161400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240822 | 161300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240822 | 161200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240822 | 161100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240822 | 161000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240822 | 160900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240822 | 160800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240822 | 160700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240822 | 160600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240822 | 160500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240822 | 160400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240822 | 160300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240822 | 160200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240822 | 160100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240822 | 160000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240822 | 155900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240822 | 155800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240822 | 155700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240822 | 155600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240822 | 155500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240822 | 155400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240822 | 155300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240822 | 155200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240822 | 155100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240822 | 155000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240822 | 154900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240822 | 154800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240822 | 154700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240822 | 154600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240822 | 154500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 183 | 20240822 | 154400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240822 | 154300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240822 | 154200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240822 | 154100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240822 | 154000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240822 | 153900 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240822 | 153800 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240822 | 153700 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240822 | 153600 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240822 | 153500 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240822 | 153400 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240822 | 153300 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240822 | 153200 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240822 | 153100 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240822 | 153000 | 55027380240 | 7040 | 7040 | 7040 | 7040 | 124660 |
| 198 | 20240822 | 152900 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240822 | 152800 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240822 | 152700 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240822 | 152600 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240822 | 152500 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240822 | 152400 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240822 | 152300 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240822 | 152200 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240822 | 152100 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240822 | 152000 | 54149773840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240822 | 151900 | 54149773840 | 6990 | 6980 | 7010 | 6980 | 49275 |
| 209 | 20240822 | 151800 | 53805310160 | 6980 | 7030 | 7040 | 6980 | 29871 |
| 210 | 20240822 | 151700 | 53596110630 | 7040 | 7030 | 7070 | 7020 | 19910 |
| 211 | 20240822 | 151600 | 53456105480 | 7060 | 7060 | 7080 | 7030 | 16975 |
| 212 | 20240822 | 151500 | 53336270440 | 7060 | 7020 | 7060 | 7000 | 19306 |
| 213 | 20240822 | 151400 | 53200439220 | 7010 | 7030 | 7030 | 7000 | 11859 |
| 214 | 20240822 | 151300 | 53117316240 | 7010 | 7040 | 7040 | 6990 | 22370 |
| 215 | 20240822 | 151200 | 52960484810 | 7040 | 7000 | 7050 | 6980 | 35187 |
| 216 | 20240822 | 151100 | 52713978520 | 7010 | 7050 | 7050 | 7000 | 38839 |
| 217 | 20240822 | 151000 | 52441251290 | 7050 | 7060 | 7100 | 7010 | 98045 |
| 218 | 20240822 | 150900 | 51751366580 | 7070 | 7120 | 7140 | 7060 | 46324 |
| 219 | 20240822 | 150800 | 51422486220 | 7120 | 7140 | 7150 | 7100 | 16441 |
| 220 | 20240822 | 150700 | 51305386050 | 7130 | 7110 | 7170 | 7100 | 36593 |
| 221 | 20240822 | 150600 | 51043948800 | 7120 | 7140 | 7150 | 7120 | 22178 |
| 222 | 20240822 | 150500 | 50885673390 | 7130 | 7190 | 7190 | 7100 | 34405 |
| 223 | 20240822 | 150400 | 50639962090 | 7190 | 7060 | 7200 | 7050 | 65834 |
| 224 | 20240822 | 150300 | 50170158200 | 7060 | 7110 | 7150 | 7060 | 32770 |
| 225 | 20240822 | 150200 | 49937882940 | 7110 | 7090 | 7150 | 7090 | 26670 |
| 226 | 20240822 | 150100 | 49747964260 | 7110 | 7120 | 7150 | 7090 | 17829 |
| 227 | 20240822 | 150000 | 49620941080 | 7110 | 7120 | 7160 | 7080 | 56628 |
| 228 | 20240822 | 145900 | 49216942350 | 7120 | 7090 | 7130 | 7070 | 28340 |
| 229 | 20240822 | 145800 | 49015549760 | 7090 | 7040 | 7120 | 7020 | 48165 |
| 230 | 20240822 | 145700 | 48674270920 | 7020 | 7100 | 7150 | 7020 | 122179 |
| 231 | 20240822 | 145600 | 47809780050 | 7110 | 7180 | 7210 | 7090 | 110880 |
| 232 | 20240822 | 145500 | 47014347640 | 7180 | 7150 | 7250 | 7140 | 276671 |
| 233 | 20240822 | 145400 | 45018241180 | 7140 | 7060 | 7190 | 7060 | 193494 |
| 234 | 20240822 | 145300 | 43635079970 | 7070 | 7060 | 7080 | 7050 | 51174 |
| 235 | 20240822 | 145200 | 43273661040 | 7070 | 7080 | 7090 | 7040 | 40100 |
| 236 | 20240822 | 145100 | 42990066560 | 7070 | 7050 | 7080 | 7030 | 46207 |
| 237 | 20240822 | 145000 | 42663754510 | 7050 | 7040 | 7060 | 7020 | 29093 |
| 238 | 20240822 | 144900 | 42458836840 | 7050 | 6990 | 7050 | 6980 | 19542 |
| 239 | 20240822 | 144800 | 42321791560 | 6990 | 7030 | 7030 | 6980 | 15201 |
| 240 | 20240822 | 144700 | 42215379320 | 7020 | 7020 | 7040 | 7010 | 8794 |
| 241 | 20240822 | 144600 | 42153622630 | 7040 | 7000 | 7040 | 7000 | 16930 |
| 242 | 20240822 | 144500 | 42034706150 | 7010 | 7000 | 7010 | 6990 | 12500 |
| 243 | 20240822 | 144400 | 41947158950 | 6990 | 6980 | 7000 | 6980 | 4072 |
| 244 | 20240822 | 144300 | 41918682280 | 7000 | 6970 | 7000 | 6970 | 8722 |
| 245 | 20240822 | 144200 | 41857734390 | 6980 | 6980 | 6990 | 6970 | 4485 |
| 246 | 20240822 | 144100 | 41826441390 | 6970 | 6970 | 6990 | 6960 | 4353 |
| 247 | 20240822 | 144000 | 41796101470 | 6960 | 6960 | 6970 | 6950 | 7100 |
| 248 | 20240822 | 143900 | 41746688370 | 6970 | 6970 | 6970 | 6960 | 5102 |
| 249 | 20240822 | 143800 | 41711167810 | 6970 | 6990 | 6990 | 6960 | 4476 |
| 250 | 20240822 | 143700 | 41679978380 | 6980 | 6970 | 6990 | 6970 | 1864 |
| 251 | 20240822 | 143600 | 41666967410 | 6970 | 6980 | 7000 | 6970 | 3176 |
| 252 | 20240822 | 143500 | 41644797950 | 6990 | 6990 | 6990 | 6980 | 9116 |
| 253 | 20240822 | 143400 | 41581091200 | 7000 | 7000 | 7000 | 6990 | 2830 |
| 254 | 20240822 | 143300 | 41561287260 | 7000 | 6990 | 7010 | 6990 | 7294 |
| 255 | 20240822 | 143200 | 41510248280 | 7000 | 6980 | 7000 | 6980 | 1237 |
| 256 | 20240822 | 143100 | 41501607660 | 6980 | 6950 | 6980 | 6950 | 7688 |
| 257 | 20240822 | 143000 | 41448054230 | 6970 | 6990 | 6990 | 6960 | 6665 |
| 258 | 20240822 | 142900 | 41401640310 | 6980 | 6990 | 6990 | 6970 | 4300 |
| 259 | 20240822 | 142800 | 41371630780 | 6990 | 6990 | 7000 | 6980 | 6824 |
| 260 | 20240822 | 142700 | 41323913070 | 7000 | 6990 | 7000 | 6980 | 4468 |
| 261 | 20240822 | 142600 | 41292668170 | 6990 | 6990 | 7000 | 6980 | 4515 |
| 262 | 20240822 | 142500 | 41261112860 | 7000 | 6990 | 7000 | 6980 | 1942 |
| 263 | 20240822 | 142400 | 41247537690 | 7000 | 6990 | 7000 | 6980 | 4546 |
| 264 | 20240822 | 142300 | 41215784530 | 6990 | 6970 | 7000 | 6960 | 4397 |
| 265 | 20240822 | 142200 | 41185067800 | 6960 | 6970 | 6970 | 6960 | 2907 |
| 266 | 20240822 | 142100 | 41164831330 | 6960 | 6970 | 6980 | 6960 | 9747 |
| 267 | 20240822 | 142000 | 41096941010 | 6970 | 6980 | 6980 | 6970 | 2885 |
| 268 | 20240822 | 141900 | 41076821380 | 6980 | 6990 | 6990 | 6980 | 2262 |
| 269 | 20240822 | 141800 | 41061022330 | 6980 | 6990 | 7000 | 6980 | 3510 |
| 270 | 20240822 | 141700 | 41036492790 | 6990 | 6980 | 7010 | 6980 | 3966 |
| 271 | 20240822 | 141600 | 41008750130 | 6990 | 6990 | 7000 | 6970 | 4580 |
| 272 | 20240822 | 141500 | 40976787890 | 6990 | 6990 | 7000 | 6970 | 6326 |
| 273 | 20240822 | 141400 | 40932617710 | 6980 | 6990 | 7000 | 6980 | 4713 |
| 274 | 20240822 | 141300 | 40899667290 | 7000 | 6960 | 7000 | 6960 | 8078 |
| 275 | 20240822 | 141200 | 40843232800 | 6960 | 6970 | 6970 | 6950 | 11746 |
| 276 | 20240822 | 141100 | 40761434460 | 6970 | 6980 | 7000 | 6970 | 6424 |
| 277 | 20240822 | 141000 | 40716583400 | 6990 | 7010 | 7020 | 6980 | 6355 |
| 278 | 20240822 | 140900 | 40672126720 | 7020 | 7040 | 7050 | 7000 | 16333 |
| 279 | 20240822 | 140800 | 40557479240 | 7040 | 7070 | 7090 | 7020 | 27580 |
| 280 | 20240822 | 140700 | 40362701380 | 7070 | 7050 | 7080 | 7040 | 17126 |
| 281 | 20240822 | 140600 | 40241755710 | 7050 | 7070 | 7070 | 7040 | 7023 |
| 282 | 20240822 | 140500 | 40192229980 | 7060 | 7050 | 7070 | 7040 | 15844 |
| 283 | 20240822 | 140400 | 40080426870 | 7050 | 7040 | 7060 | 7040 | 18219 |
| 284 | 20240822 | 140300 | 39952035550 | 7040 | 7000 | 7040 | 6990 | 12823 |
| 285 | 20240822 | 140200 | 39862139920 | 7000 | 7000 | 7000 | 6980 | 4593 |
| 286 | 20240822 | 140100 | 39830026580 | 7000 | 6990 | 7010 | 6980 | 4271 |
| 287 | 20240822 | 140000 | 39800168440 | 7000 | 6990 | 7000 | 6980 | 2081 |
| 288 | 20240822 | 135900 | 39785623490 | 6990 | 6990 | 7000 | 6990 | 3824 |
| 289 | 20240822 | 135800 | 39758869560 | 6990 | 6990 | 7000 | 6990 | 708 |
| 290 | 20240822 | 135700 | 39753920130 | 6990 | 6980 | 7000 | 6980 | 1920 |
| 291 | 20240822 | 135600 | 39740500800 | 6980 | 6990 | 6990 | 6980 | 3677 |
| 292 | 20240822 | 135500 | 39714823040 | 6990 | 6990 | 7000 | 6980 | 4066 |
| 293 | 20240822 | 135400 | 39686437790 | 6990 | 7000 | 7000 | 6980 | 6023 |
| 294 | 20240822 | 135300 | 39644338750 | 7000 | 7020 | 7020 | 7000 | 9041 |
| 295 | 20240822 | 135200 | 39580979420 | 7020 | 7040 | 7050 | 7020 | 9695 |
| 296 | 20240822 | 135100 | 39512803350 | 7040 | 7010 | 7040 | 7010 | 2934 |
| 297 | 20240822 | 135000 | 39492181680 | 7010 | 7030 | 7030 | 7010 | 3795 |
| 298 | 20240822 | 134900 | 39465523960 | 7030 | 7020 | 7030 | 7020 | 5876 |
| 299 | 20240822 | 134800 | 39424218650 | 7020 | 7010 | 7020 | 6990 | 8240 |
| 300 | 20240822 | 134700 | 39366510480 | 7000 | 7010 | 7010 | 6990 | 2094 |
| 301 | 20240822 | 134600 | 39351852450 | 6990 | 7010 | 7030 | 6980 | 14890 |
| 302 | 20240822 | 134500 | 39247662760 | 7030 | 7020 | 7030 | 7000 | 14124 |
| 303 | 20240822 | 134400 | 39148596490 | 7010 | 7030 | 7030 | 7010 | 12850 |
| 304 | 20240822 | 134300 | 39058366880 | 7010 | 7010 | 7040 | 7010 | 10487 |
| 305 | 20240822 | 134200 | 38984705900 | 7030 | 6980 | 7040 | 6970 | 20574 |
| 306 | 20240822 | 134100 | 38840551140 | 6990 | 6990 | 6990 | 6970 | 12386 |
| 307 | 20240822 | 134000 | 38754093000 | 6980 | 6990 | 7010 | 6980 | 14498 |
| 308 | 20240822 | 133900 | 38652793380 | 7010 | 6970 | 7030 | 6970 | 21050 |
| 309 | 20240822 | 133800 | 38505275560 | 6980 | 7030 | 7050 | 6970 | 34261 |
| 310 | 20240822 | 133700 | 38265334900 | 7040 | 7070 | 7070 | 7030 | 19389 |
| 311 | 20240822 | 133600 | 38128683250 | 7060 | 7060 | 7090 | 7050 | 28596 |
| 312 | 20240822 | 133500 | 37926406000 | 7040 | 6980 | 7070 | 6980 | 37125 |
| 313 | 20240822 | 133400 | 37665164470 | 7000 | 7000 | 7000 | 6980 | 5551 |
| 314 | 20240822 | 133300 | 37626395470 | 7000 | 7010 | 7010 | 6990 | 14531 |
| 315 | 20240822 | 133200 | 37524670200 | 7000 | 7010 | 7010 | 6990 | 6963 |
| 316 | 20240822 | 133100 | 37475918490 | 6990 | 6990 | 7010 | 6980 | 10980 |
| 317 | 20240822 | 133000 | 37399022550 | 6990 | 6990 | 7000 | 6970 | 6074 |
| 318 | 20240822 | 132900 | 37356580510 | 7000 | 7000 | 7010 | 6980 | 14060 |
| 319 | 20240822 | 132800 | 37258179760 | 7000 | 6990 | 7010 | 6970 | 13562 |
| 320 | 20240822 | 132700 | 37163278470 | 6990 | 6960 | 6990 | 6950 | 4850 |
| 321 | 20240822 | 132600 | 37129439620 | 6960 | 6960 | 6960 | 6950 | 775 |
| 322 | 20240822 | 132500 | 37124051970 | 6950 | 6960 | 6980 | 6950 | 6651 |
| 323 | 20240822 | 132400 | 37077791160 | 6960 | 6960 | 6980 | 6950 | 5580 |
| 324 | 20240822 | 132300 | 37038954710 | 6960 | 6950 | 6960 | 6940 | 3926 |
| 325 | 20240822 | 132200 | 37011673640 | 6950 | 6960 | 6970 | 6950 | 3658 |
| 326 | 20240822 | 132100 | 36986231570 | 6960 | 6990 | 6990 | 6960 | 12337 |
| 327 | 20240822 | 132000 | 36900165100 | 6990 | 6990 | 7000 | 6970 | 48458 |
| 328 | 20240822 | 131900 | 36561306630 | 6980 | 6940 | 6980 | 6930 | 27888 |
| 329 | 20240822 | 131800 | 36366989000 | 6940 | 6910 | 6940 | 6900 | 3455 |
| 330 | 20240822 | 131700 | 36343080320 | 6930 | 6940 | 6940 | 6910 | 12112 |
| 331 | 20240822 | 131600 | 36259281480 | 6940 | 6920 | 6940 | 6920 | 2262 |
| 332 | 20240822 | 131500 | 36243598990 | 6930 | 6920 | 6940 | 6910 | 2315 |
| 333 | 20240822 | 131400 | 36227575450 | 6940 | 6940 | 6940 | 6920 | 6286 |
| 334 | 20240822 | 131300 | 36184023700 | 6930 | 6910 | 6940 | 6910 | 3751 |
| 335 | 20240822 | 131200 | 36158054520 | 6920 | 6910 | 6920 | 6900 | 1977 |
| 336 | 20240822 | 131100 | 36144398040 | 6900 | 6910 | 6910 | 6900 | 4481 |
| 337 | 20240822 | 131000 | 36113458050 | 6910 | 6910 | 6920 | 6900 | 2915 |
| 338 | 20240822 | 130900 | 36093323780 | 6920 | 6900 | 6920 | 6900 | 1610 |
| 339 | 20240822 | 130800 | 36082195900 | 6910 | 6910 | 6920 | 6890 | 9965 |
| 340 | 20240822 | 130700 | 36013423610 | 6910 | 6930 | 6940 | 6910 | 5217 |
| 341 | 20240822 | 130600 | 35977329120 | 6920 | 6930 | 6940 | 6920 | 5155 |
| 342 | 20240822 | 130500 | 35941621410 | 6940 | 6920 | 6940 | 6920 | 6198 |
| 343 | 20240822 | 130400 | 35898654260 | 6930 | 6920 | 6940 | 6910 | 9160 |
| 344 | 20240822 | 130300 | 35835320050 | 6920 | 6940 | 6950 | 6920 | 12451 |
| 345 | 20240822 | 130200 | 35749047810 | 6940 | 6900 | 6950 | 6900 | 22438 |
| 346 | 20240822 | 130100 | 35593576650 | 6900 | 6890 | 6900 | 6880 | 4870 |
| 347 | 20240822 | 130000 | 35560023400 | 6890 | 6880 | 6890 | 6880 | 1434 |
| 348 | 20240822 | 125900 | 35550155720 | 6870 | 6890 | 6900 | 6860 | 3687 |
| 349 | 20240822 | 125800 | 35524813470 | 6890 | 6890 | 6900 | 6870 | 13800 |
| 350 | 20240822 | 125700 | 35429690940 | 6900 | 6880 | 6900 | 6870 | 10046 |
| 351 | 20240822 | 125600 | 35360512180 | 6880 | 6870 | 6880 | 6860 | 5427 |
| 352 | 20240822 | 125500 | 35323205640 | 6870 | 6860 | 6870 | 6850 | 7725 |
| 353 | 20240822 | 125400 | 35270174610 | 6860 | 6830 | 6870 | 6820 | 26605 |
| 354 | 20240822 | 125300 | 35087899620 | 6820 | 6810 | 6820 | 6800 | 10533 |
| 355 | 20240822 | 125200 | 35016169640 | 6820 | 6800 | 6820 | 6790 | 34896 |
| 356 | 20240822 | 125100 | 34778680060 | 6810 | 6810 | 6820 | 6800 | 11894 |
| 357 | 20240822 | 125000 | 34697744950 | 6810 | 6820 | 6820 | 6800 | 119364 |
| 358 | 20240822 | 124900 | 33886006260 | 6830 | 6820 | 6830 | 6810 | 14417 |
| 359 | 20240822 | 124800 | 33787774430 | 6820 | 6840 | 6840 | 6820 | 1495 |
| 360 | 20240822 | 124700 | 33777562010 | 6840 | 6840 | 6850 | 6820 | 3686 |
| 361 | 20240822 | 124600 | 33752365240 | 6840 | 6830 | 6840 | 6810 | 18783 |
| 362 | 20240822 | 124500 | 33624350220 | 6830 | 6850 | 6850 | 6820 | 11509 |
| 363 | 20240822 | 124400 | 33545747240 | 6850 | 6820 | 6850 | 6820 | 4124 |
| 364 | 20240822 | 124300 | 33517564480 | 6820 | 6840 | 6850 | 6820 | 21294 |
| 365 | 20240822 | 124200 | 33372214100 | 6850 | 6840 | 6850 | 6840 | 3922 |
| 366 | 20240822 | 124100 | 33345385590 | 6850 | 6840 | 6850 | 6830 | 40750 |
| 367 | 20240822 | 124000 | 33066997230 | 6850 | 6860 | 6860 | 6840 | 30870 |
| 368 | 20240822 | 123900 | 32855584350 | 6850 | 6850 | 6870 | 6850 | 1742 |
| 369 | 20240822 | 123800 | 32843649620 | 6870 | 6860 | 6880 | 6850 | 6256 |
| 370 | 20240822 | 123700 | 32800754880 | 6860 | 6860 | 6870 | 6860 | 1806 |
| 371 | 20240822 | 123600 | 32788357230 | 6860 | 6880 | 6880 | 6860 | 1922 |
| 372 | 20240822 | 123500 | 32775153430 | 6880 | 6860 | 6880 | 6850 | 6779 |
| 373 | 20240822 | 123400 | 32728637640 | 6860 | 6870 | 6870 | 6850 | 7537 |
| 374 | 20240822 | 123300 | 32676969180 | 6860 | 6860 | 6880 | 6860 | 220 |
| 375 | 20240822 | 123200 | 32675459860 | 6850 | 6860 | 6880 | 6850 | 6146 |
| 376 | 20240822 | 123100 | 32633325780 | 6870 | 6890 | 6890 | 6850 | 16857 |
| 377 | 20240822 | 123000 | 32517680510 | 6890 | 6890 | 6890 | 6870 | 1955 |
| 378 | 20240822 | 122900 | 32504238800 | 6880 | 6890 | 6900 | 6880 | 1082 |
| 379 | 20240822 | 122800 | 32496793460 | 6880 | 6880 | 6900 | 6870 | 5055 |
| 380 | 20240822 | 122700 | 32462007360 | 6880 | 6900 | 6900 | 6880 | 5173 |
| 381 | 20240822 | 122600 | 32426369220 | 6890 | 6900 | 6900 | 6880 | 3228 |
| 382 | 20240822 | 122500 | 32404128710 | 6890 | 6900 | 6900 | 6890 | 598 |
| 383 | 20240822 | 122400 | 32400008360 | 6890 | 6900 | 6910 | 6890 | 3353 |
| 384 | 20240822 | 122300 | 32376874070 | 6910 | 6910 | 6920 | 6900 | 4488 |
| 385 | 20240822 | 122200 | 32345887790 | 6910 | 6900 | 6920 | 6900 | 6950 |
| 386 | 20240822 | 122100 | 32297872960 | 6900 | 6880 | 6900 | 6880 | 5399 |
| 387 | 20240822 | 122000 | 32260672220 | 6880 | 6870 | 6890 | 6860 | 10780 |
| 388 | 20240822 | 121900 | 32186578020 | 6870 | 6870 | 6880 | 6850 | 19072 |
| 389 | 20240822 | 121800 | 32055771900 | 6860 | 6880 | 6890 | 6860 | 10108 |
| 390 | 20240822 | 121700 | 31986349870 | 6870 | 6890 | 6900 | 6870 | 4813 |
| 391 | 20240822 | 121600 | 31953238610 | 6890 | 6900 | 6910 | 6890 | 25584 |
| 392 | 20240822 | 121500 | 31776755000 | 6900 | 6910 | 6920 | 6900 | 2546 |
| 393 | 20240822 | 121400 | 31759172040 | 6920 | 6920 | 6920 | 6910 | 1968 |
| 394 | 20240822 | 121300 | 31745556650 | 6910 | 6920 | 6920 | 6910 | 483 |
| 395 | 20240822 | 121200 | 31742219030 | 6910 | 6920 | 6920 | 6900 | 2800 |
| 396 | 20240822 | 121100 | 31722872690 | 6910 | 6920 | 6920 | 6910 | 219 |
| 397 | 20240822 | 121000 | 31721359000 | 6920 | 6910 | 6920 | 6900 | 1490 |
| 398 | 20240822 | 120900 | 31711060740 | 6920 | 6910 | 6920 | 6910 | 118 |
| 399 | 20240822 | 120800 | 31710245290 | 6920 | 6910 | 6920 | 6900 | 1280 |
| 400 | 20240822 | 120700 | 31701398230 | 6910 | 6890 | 6910 | 6890 | 3776 |
| 401 | 20240822 | 120600 | 31675353820 | 6900 | 6900 | 6900 | 6890 | 4151 |
| 402 | 20240822 | 120500 | 31646752570 | 6900 | 6880 | 6900 | 6880 | 3765 |
| 403 | 20240822 | 120400 | 31620797640 | 6890 | 6870 | 6890 | 6870 | 4054 |
| 404 | 20240822 | 120300 | 31592920010 | 6880 | 6900 | 6900 | 6870 | 6556 |
| 405 | 20240822 | 120200 | 31547803480 | 6890 | 6890 | 6900 | 6890 | 2581 |
| 406 | 20240822 | 120100 | 31530020320 | 6900 | 6900 | 6900 | 6890 | 2988 |
| 407 | 20240822 | 120000 | 31509428030 | 6900 | 6890 | 6900 | 6890 | 1827 |
| 408 | 20240822 | 115900 | 31496839630 | 6900 | 6910 | 6910 | 6900 | 1334 |
| 409 | 20240822 | 115800 | 31487634920 | 6900 | 6900 | 6920 | 6900 | 2374 |
| 410 | 20240822 | 115700 | 31471250660 | 6920 | 6900 | 6920 | 6900 | 837 |
| 411 | 20240822 | 115600 | 31465475200 | 6920 | 6920 | 6920 | 6890 | 4419 |
| 412 | 20240822 | 115500 | 31434962940 | 6930 | 6920 | 6940 | 6920 | 3398 |
| 413 | 20240822 | 115400 | 31411438250 | 6940 | 6920 | 6940 | 6920 | 2300 |
| 414 | 20240822 | 115300 | 31395482000 | 6940 | 6930 | 6940 | 6920 | 1982 |
| 415 | 20240822 | 115200 | 31381738920 | 6940 | 6940 | 6950 | 6930 | 419 |
| 416 | 20240822 | 115100 | 31378832380 | 6940 | 6930 | 6960 | 6930 | 7763 |
| 417 | 20240822 | 115000 | 31324937440 | 6930 | 6910 | 6930 | 6900 | 7231 |
| 418 | 20240822 | 114900 | 31274894530 | 6920 | 6900 | 6920 | 6900 | 5128 |
| 419 | 20240822 | 114800 | 31239465420 | 6900 | 6900 | 6910 | 6890 | 2074 |
| 420 | 20240822 | 114700 | 31225154130 | 6890 | 6900 | 6900 | 6890 | 2735 |
| 421 | 20240822 | 114600 | 31206291990 | 6890 | 6890 | 6900 | 6880 | 1084 |
| 422 | 20240822 | 114500 | 31198823130 | 6890 | 6900 | 6910 | 6870 | 22654 |
| 423 | 20240822 | 114400 | 31042930270 | 6910 | 6910 | 6910 | 6900 | 1251 |
| 424 | 20240822 | 114300 | 31034293780 | 6900 | 6910 | 6920 | 6900 | 1685 |
| 425 | 20240822 | 114200 | 31022653330 | 6910 | 6920 | 6920 | 6910 | 1835 |
| 426 | 20240822 | 114100 | 31009968480 | 6910 | 6910 | 6920 | 6900 | 2195 |
| 427 | 20240822 | 114000 | 30994799920 | 6900 | 6920 | 6920 | 6900 | 637 |
| 428 | 20240822 | 113900 | 30990401780 | 6920 | 6890 | 6920 | 6890 | 33407 |
| 429 | 20240822 | 113800 | 30760119520 | 6890 | 6910 | 6910 | 6890 | 29511 |
| 430 | 20240822 | 113700 | 30556718920 | 6910 | 6910 | 6920 | 6900 | 6425 |
| 431 | 20240822 | 113600 | 30512351730 | 6910 | 6920 | 6920 | 6900 | 61878 |
| 432 | 20240822 | 113500 | 30085291570 | 6920 | 6920 | 6920 | 6910 | 712 |
| 433 | 20240822 | 113400 | 30080365830 | 6920 | 6920 | 6920 | 6910 | 1928 |
| 434 | 20240822 | 113300 | 30067043140 | 6920 | 6920 | 6920 | 6910 | 1780 |
| 435 | 20240822 | 113200 | 30054738160 | 6910 | 6910 | 6920 | 6910 | 1659 |
| 436 | 20240822 | 113100 | 30043268610 | 6920 | 6920 | 6920 | 6910 | 784 |
| 437 | 20240822 | 113000 | 30037845980 | 6910 | 6910 | 6920 | 6900 | 4704 |
| 438 | 20240822 | 112900 | 30005349220 | 6910 | 6900 | 6910 | 6900 | 13562 |
| 439 | 20240822 | 112800 | 29911755620 | 6900 | 6910 | 6910 | 6900 | 774 |
| 440 | 20240822 | 112700 | 29906409870 | 6910 | 6900 | 6910 | 6900 | 4225 |
| 441 | 20240822 | 112600 | 29877246830 | 6910 | 6920 | 6920 | 6900 | 23156 |
| 442 | 20240822 | 112500 | 29717411450 | 6920 | 6910 | 6920 | 6910 | 5806 |
| 443 | 20240822 | 112400 | 29677289890 | 6910 | 6920 | 6920 | 6910 | 1014 |
| 444 | 20240822 | 112300 | 29670278810 | 6910 | 6910 | 6920 | 6910 | 1757 |
| 445 | 20240822 | 112200 | 29658133200 | 6910 | 6920 | 6920 | 6910 | 6320 |
| 446 | 20240822 | 112100 | 29614449950 | 6920 | 6920 | 6920 | 6910 | 6337 |
| 447 | 20240822 | 112000 | 29570598010 | 6920 | 6920 | 6920 | 6910 | 4372 |
| 448 | 20240822 | 111900 | 29540348020 | 6920 | 6920 | 6920 | 6910 | 3877 |
| 449 | 20240822 | 111800 | 29513542160 | 6910 | 6910 | 6920 | 6910 | 14020 |
| 450 | 20240822 | 111700 | 29416661380 | 6910 | 6920 | 6930 | 6910 | 25099 |
| 451 | 20240822 | 111600 | 29243069090 | 6920 | 6930 | 6940 | 6920 | 3047 |
| 452 | 20240822 | 111500 | 29221957840 | 6930 | 6920 | 6930 | 6920 | 3101 |
| 453 | 20240822 | 111400 | 29200487100 | 6920 | 6930 | 6940 | 6920 | 8753 |
| 454 | 20240822 | 111300 | 29139846090 | 6930 | 6930 | 6950 | 6930 | 3657 |
| 455 | 20240822 | 111200 | 29114484810 | 6940 | 6940 | 6940 | 6930 | 914 |
| 456 | 20240822 | 111100 | 29108144690 | 6940 | 6940 | 6950 | 6930 | 10830 |
| 457 | 20240822 | 111000 | 29033028050 | 6940 | 6940 | 6950 | 6930 | 11004 |
| 458 | 20240822 | 110900 | 28956687020 | 6940 | 6960 | 6960 | 6940 | 7947 |
| 459 | 20240822 | 110800 | 28901459480 | 6960 | 6960 | 6970 | 6960 | 683 |
| 460 | 20240822 | 110700 | 28896703580 | 6960 | 6970 | 6970 | 6960 | 5063 |
| 461 | 20240822 | 110600 | 28861449040 | 6970 | 6960 | 6970 | 6960 | 948 |
| 462 | 20240822 | 110500 | 28854845160 | 6960 | 6960 | 6970 | 6960 | 445 |
| 463 | 20240822 | 110400 | 28851745720 | 6970 | 6950 | 6970 | 6950 | 1139 |
| 464 | 20240822 | 110300 | 28843822820 | 6960 | 6950 | 6960 | 6950 | 3166 |
| 465 | 20240822 | 110200 | 28821818360 | 6960 | 6960 | 6960 | 6950 | 1340 |
| 466 | 20240822 | 110100 | 28812497650 | 6970 | 6960 | 6980 | 6960 | 1421 |
| 467 | 20240822 | 110000 | 28802606140 | 6950 | 6980 | 6980 | 6950 | 2347 |
| 468 | 20240822 | 105900 | 28786271150 | 6980 | 6980 | 6980 | 6970 | 2094 |
| 469 | 20240822 | 105800 | 28771659070 | 6980 | 6970 | 6980 | 6960 | 9427 |
| 470 | 20240822 | 105700 | 28705934510 | 6980 | 6980 | 6990 | 6980 | 7039 |
| 471 | 20240822 | 105600 | 28656786080 | 6980 | 6970 | 6980 | 6960 | 2089 |
| 472 | 20240822 | 105500 | 28642221770 | 6970 | 6960 | 6980 | 6950 | 3301 |
| 473 | 20240822 | 105400 | 28619232980 | 6950 | 6940 | 6960 | 6940 | 14950 |
| 474 | 20240822 | 105300 | 28515348580 | 6940 | 6940 | 6940 | 6930 | 4990 |
| 475 | 20240822 | 105200 | 28480759470 | 6940 | 6950 | 6950 | 6940 | 3775 |
| 476 | 20240822 | 105100 | 28454552360 | 6950 | 6950 | 6960 | 6940 | 3283 |
| 477 | 20240822 | 105000 | 28431734460 | 6950 | 6930 | 6960 | 6930 | 8490 |
| 478 | 20240822 | 104900 | 28372825110 | 6930 | 6930 | 6940 | 6930 | 4471 |
| 479 | 20240822 | 104800 | 28341837920 | 6930 | 6930 | 6940 | 6930 | 3807 |
| 480 | 20240822 | 104700 | 28315448460 | 6930 | 6920 | 6940 | 6920 | 4439 |
| 481 | 20240822 | 104600 | 28284703560 | 6930 | 6930 | 6940 | 6920 | 5663 |
| 482 | 20240822 | 104500 | 28245472870 | 6940 | 6930 | 6940 | 6920 | 6068 |
| 483 | 20240822 | 104400 | 28203431530 | 6930 | 6950 | 6960 | 6930 | 12538 |
| 484 | 20240822 | 104300 | 28116430170 | 6950 | 6960 | 6970 | 6950 | 13254 |
| 485 | 20240822 | 104200 | 28024252770 | 6960 | 6980 | 6980 | 6960 | 3353 |
| 486 | 20240822 | 104100 | 28000886130 | 6970 | 6980 | 6980 | 6950 | 6386 |
| 487 | 20240822 | 104000 | 27956412520 | 6970 | 6950 | 6970 | 6940 | 9385 |
| 488 | 20240822 | 103900 | 27891099520 | 6950 | 6940 | 6950 | 6920 | 19427 |
| 489 | 20240822 | 103800 | 27756423210 | 6920 | 6940 | 6950 | 6910 | 16275 |
| 490 | 20240822 | 103700 | 27643726220 | 6950 | 6920 | 6950 | 6910 | 16328 |
| 491 | 20240822 | 103600 | 27530595110 | 6940 | 6930 | 6940 | 6910 | 28018 |
| 492 | 20240822 | 103500 | 27336743680 | 6920 | 6970 | 6970 | 6920 | 29498 |
| 493 | 20240822 | 103400 | 27132139230 | 6960 | 6960 | 6980 | 6940 | 8822 |
| 494 | 20240822 | 103300 | 27070767590 | 6980 | 6970 | 6980 | 6950 | 2926 |
| 495 | 20240822 | 103200 | 27050394390 | 6950 | 6960 | 6980 | 6950 | 11528 |
| 496 | 20240822 | 103100 | 26970234460 | 6950 | 6940 | 6960 | 6940 | 10776 |
| 497 | 20240822 | 103000 | 26895395400 | 6940 | 6980 | 6980 | 6940 | 17782 |
| 498 | 20240822 | 102900 | 26771761770 | 6980 | 6960 | 6980 | 6960 | 1932 |
| 499 | 20240822 | 102800 | 26758299040 | 6970 | 6970 | 6980 | 6960 | 6999 |
| 500 | 20240822 | 102700 | 26709519250 | 6970 | 6980 | 6980 | 6970 | 4171 |
| 501 | 20240822 | 102600 | 26680440740 | 6980 | 7020 | 7020 | 6980 | 11127 |
| 502 | 20240822 | 102500 | 26602632120 | 7010 | 6980 | 7010 | 6980 | 6183 |
| 503 | 20240822 | 102400 | 26559328770 | 6980 | 6980 | 7000 | 6970 | 13576 |
| 504 | 20240822 | 102300 | 26464607800 | 6980 | 6980 | 6990 | 6980 | 5181 |
| 505 | 20240822 | 102200 | 26428431980 | 6980 | 6990 | 6990 | 6960 | 13774 |
| 506 | 20240822 | 102100 | 26332428610 | 6990 | 6990 | 7000 | 6990 | 1117 |
| 507 | 20240822 | 102000 | 26324619420 | 6990 | 6990 | 7000 | 6980 | 5261 |
| 508 | 20240822 | 101900 | 26287857630 | 6990 | 7010 | 7010 | 6980 | 4586 |
| 509 | 20240822 | 101800 | 26255757040 | 7010 | 7010 | 7010 | 7000 | 3959 |
| 510 | 20240822 | 101700 | 26228009080 | 7020 | 6990 | 7030 | 6980 | 9112 |
| 511 | 20240822 | 101600 | 26164179870 | 6990 | 6970 | 6990 | 6960 | 8632 |
| 512 | 20240822 | 101500 | 26103945980 | 6960 | 6970 | 6980 | 6950 | 19295 |
| 513 | 20240822 | 101400 | 25969602670 | 6980 | 6990 | 7000 | 6970 | 13448 |
| 514 | 20240822 | 101300 | 25875700090 | 7000 | 7010 | 7020 | 7000 | 34808 |
| 515 | 20240822 | 101200 | 25632025430 | 7000 | 7020 | 7020 | 7000 | 3306 |
| 516 | 20240822 | 101100 | 25608845010 | 7020 | 7020 | 7020 | 7010 | 4354 |
| 517 | 20240822 | 101000 | 25578282280 | 7020 | 7010 | 7020 | 7000 | 2378 |
| 518 | 20240822 | 100900 | 25561604740 | 7000 | 7020 | 7020 | 7000 | 2269 |
| 519 | 20240822 | 100800 | 25545704410 | 7020 | 6980 | 7030 | 6980 | 21546 |
| 520 | 20240822 | 100700 | 25394954920 | 6990 | 7010 | 7010 | 6990 | 72111 |
| 521 | 20240822 | 100600 | 24890263840 | 7020 | 7030 | 7040 | 7010 | 9454 |
| 522 | 20240822 | 100500 | 24823892340 | 7030 | 7050 | 7050 | 7020 | 11471 |
| 523 | 20240822 | 100400 | 24743148490 | 7050 | 7040 | 7060 | 7040 | 6001 |
| 524 | 20240822 | 100300 | 24700846760 | 7040 | 7030 | 7050 | 7030 | 9370 |
| 525 | 20240822 | 100200 | 24634914590 | 7030 | 7020 | 7030 | 7020 | 2525 |
| 526 | 20240822 | 100100 | 24617167920 | 7020 | 7020 | 7030 | 7000 | 17307 |
| 527 | 20240822 | 100000 | 24495884530 | 7020 | 7020 | 7020 | 7010 | 9555 |
| 528 | 20240822 | 095900 | 24428848830 | 7020 | 7030 | 7040 | 7010 | 13896 |
| 529 | 20240822 | 095800 | 24331329240 | 7040 | 7020 | 7040 | 7020 | 6839 |
| 530 | 20240822 | 095700 | 24283274180 | 7020 | 7000 | 7040 | 7000 | 22315 |
| 531 | 20240822 | 095600 | 24126898350 | 7000 | 7030 | 7040 | 7000 | 12510 |
| 532 | 20240822 | 095500 | 24039181260 | 7010 | 7010 | 7030 | 7010 | 7533 |
| 533 | 20240822 | 095400 | 23986318990 | 7010 | 7030 | 7040 | 7000 | 25258 |
| 534 | 20240822 | 095300 | 23809292750 | 7020 | 7050 | 7050 | 7010 | 20007 |
| 535 | 20240822 | 095200 | 23668797320 | 7050 | 7060 | 7080 | 7050 | 4676 |
| 536 | 20240822 | 095100 | 23635790580 | 7070 | 7050 | 7080 | 7050 | 7720 |
| 537 | 20240822 | 095000 | 23581269520 | 7050 | 7080 | 7080 | 7050 | 8351 |
| 538 | 20240822 | 094900 | 23522274830 | 7080 | 7060 | 7080 | 7060 | 9148 |
| 539 | 20240822 | 094800 | 23457599940 | 7070 | 7090 | 7090 | 7050 | 10139 |
| 540 | 20240822 | 094700 | 23385883780 | 7090 | 7050 | 7090 | 7030 | 33354 |
| 541 | 20240822 | 094600 | 23150136980 | 7050 | 7030 | 7080 | 7020 | 34592 |
| 542 | 20240822 | 094500 | 22906261240 | 7010 | 6960 | 7030 | 6950 | 86522 |
| 543 | 20240822 | 094400 | 22301004920 | 6960 | 6940 | 6980 | 6940 | 23124 |
| 544 | 20240822 | 094300 | 22140098680 | 6940 | 6950 | 6970 | 6930 | 34933 |
| 545 | 20240822 | 094200 | 21897669560 | 6950 | 6980 | 6990 | 6940 | 59910 |
| 546 | 20240822 | 094100 | 21480390060 | 6990 | 6970 | 7000 | 6930 | 74727 |
| 547 | 20240822 | 094000 | 20960731730 | 6980 | 7010 | 7030 | 6950 | 175420 |
| 548 | 20240822 | 093900 | 19735005260 | 7020 | 7000 | 7030 | 7000 | 30446 |
| 549 | 20240822 | 093800 | 19521574060 | 7010 | 7030 | 7040 | 7000 | 27014 |
| 550 | 20240822 | 093700 | 19332116670 | 7010 | 7060 | 7060 | 7010 | 26638 |
| 551 | 20240822 | 093600 | 19144800720 | 7060 | 7060 | 7070 | 7040 | 8369 |
| 552 | 20240822 | 093500 | 19085738160 | 7060 | 7040 | 7070 | 7040 | 10542 |
| 553 | 20240822 | 093400 | 19011315490 | 7070 | 7010 | 7070 | 7000 | 66791 |
| 554 | 20240822 | 093300 | 18542862860 | 7000 | 7050 | 7050 | 7000 | 102376 |
| 555 | 20240822 | 093200 | 17825184270 | 7050 | 7090 | 7090 | 7050 | 28850 |
| 556 | 20240822 | 093100 | 17621107880 | 7080 | 7060 | 7090 | 7030 | 41219 |
| 557 | 20240822 | 093000 | 17330201890 | 7070 | 7110 | 7130 | 7070 | 44959 |
| 558 | 20240822 | 092900 | 17010766450 | 7110 | 7070 | 7110 | 7040 | 25372 |
| 559 | 20240822 | 092800 | 16831135470 | 7040 | 7040 | 7070 | 7010 | 105733 |
| 560 | 20240822 | 092700 | 16087747980 | 7050 | 7050 | 7100 | 7040 | 86660 |
| 561 | 20240822 | 092600 | 15475627970 | 7050 | 7140 | 7180 | 7050 | 132997 |
| 562 | 20240822 | 092500 | 14531297940 | 7130 | 7170 | 7230 | 7130 | 73763 |
| 563 | 20240822 | 092400 | 14001453330 | 7170 | 7370 | 7370 | 7110 | 190258 |
| 564 | 20240822 | 092300 | 12626347670 | 7360 | 7370 | 7400 | 7360 | 42090 |
| 565 | 20240822 | 092200 | 12316149410 | 7370 | 7430 | 7440 | 7370 | 134209 |
| 566 | 20240822 | 092100 | 11322237450 | 7430 | 7390 | 7440 | 7390 | 120789 |
| 567 | 20240822 | 092000 | 10425620960 | 7400 | 7400 | 7410 | 7360 | 87237 |
| 568 | 20240822 | 091900 | 9781059870 | 7390 | 7400 | 7410 | 7320 | 131784 |
| 569 | 20240822 | 091800 | 8809221450 | 7400 | 7270 | 7400 | 7270 | 136602 |
| 570 | 20240822 | 091700 | 7804089470 | 7280 | 7250 | 7280 | 7250 | 7744 |
| 571 | 20240822 | 091600 | 7747802520 | 7270 | 7290 | 7300 | 7250 | 22388 |
| 572 | 20240822 | 091500 | 7584893470 | 7290 | 7290 | 7290 | 7240 | 20175 |
| 573 | 20240822 | 091400 | 7438469720 | 7280 | 7330 | 7340 | 7270 | 34546 |
| 574 | 20240822 | 091300 | 7186551400 | 7310 | 7270 | 7330 | 7260 | 61623 |
| 575 | 20240822 | 091200 | 6736918310 | 7270 | 7300 | 7300 | 7250 | 18638 |
| 576 | 20240822 | 091100 | 6601164660 | 7280 | 7190 | 7300 | 7190 | 22837 |
| 577 | 20240822 | 091000 | 6435574660 | 7210 | 7240 | 7250 | 7160 | 39854 |
| 578 | 20240822 | 090900 | 6149284710 | 7240 | 7210 | 7250 | 7210 | 20008 |
| 579 | 20240822 | 090800 | 6004657300 | 7210 | 7240 | 7270 | 7170 | 53018 |
| 580 | 20240822 | 090700 | 5622752690 | 7240 | 7270 | 7300 | 7220 | 34296 |
| 581 | 20240822 | 090600 | 5374001140 | 7270 | 7250 | 7270 | 7200 | 54796 |
| 582 | 20240822 | 090500 | 4978148380 | 7250 | 7240 | 7340 | 7210 | 120115 |
| 583 | 20240822 | 090400 | 4102847870 | 7240 | 7250 | 7250 | 7170 | 39159 |
| 584 | 20240822 | 090300 | 3820781250 | 7250 | 7200 | 7290 | 7160 | 80466 |
| 585 | 20240822 | 090200 | 3237530060 | 7200 | 7220 | 7220 | 7100 | 80594 |
| 586 | 20240822 | 090100 | 2661278940 | 7220 | 7190 | 7280 | 7150 | 92277 |
| 587 | 20240822 | 090000 | 1994618390 | 7190 | 7250 | 7270 | 7160 | 262019 |