29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 3 | 20240902 | 184400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240902 | 184300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240902 | 184200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240902 | 184100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240902 | 184000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240902 | 183900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240902 | 183800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240902 | 183700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240902 | 183600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240902 | 183500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240902 | 183400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240902 | 183300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240902 | 183200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240902 | 183100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240902 | 183000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240902 | 182900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240902 | 182800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240902 | 182700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240902 | 182600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240902 | 182500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240902 | 182400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240902 | 182300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240902 | 182200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240902 | 182100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240902 | 182000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240902 | 181900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240902 | 181800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240902 | 181700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240902 | 181600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240902 | 181500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 33 | 20240902 | 181400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240902 | 181300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240902 | 181200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240902 | 181100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240902 | 181000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240902 | 180900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240902 | 180800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240902 | 180700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240902 | 180600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240902 | 180500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240902 | 180400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240902 | 180300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240902 | 180200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240902 | 180100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240902 | 180000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240902 | 175900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240902 | 175800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240902 | 175700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240902 | 175600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240902 | 175500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240902 | 175400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240902 | 175300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240902 | 175200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240902 | 175100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240902 | 175000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240902 | 174900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240902 | 174800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240902 | 174700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240902 | 174600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240902 | 174500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 63 | 20240902 | 174400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240902 | 174300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240902 | 174200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240902 | 174100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240902 | 174000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240902 | 173900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240902 | 173800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240902 | 173700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240902 | 173600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240902 | 173500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240902 | 173400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240902 | 173300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240902 | 173200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240902 | 173100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240902 | 173000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240902 | 172900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240902 | 172800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240902 | 172700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240902 | 172600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240902 | 172500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240902 | 172400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240902 | 172300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240902 | 172200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240902 | 172100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240902 | 172000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240902 | 171900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240902 | 171800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240902 | 171700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240902 | 171600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240902 | 171500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 93 | 20240902 | 171400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240902 | 171300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240902 | 171200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240902 | 171100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240902 | 171000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240902 | 170900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240902 | 170800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240902 | 170700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240902 | 170600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240902 | 170500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240902 | 170400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240902 | 170300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240902 | 170200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240902 | 170100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240902 | 170000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240902 | 165900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240902 | 165800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240902 | 165700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240902 | 165600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240902 | 165500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240902 | 165400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240902 | 165300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240902 | 165200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240902 | 165100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240902 | 165000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240902 | 164900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240902 | 164800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240902 | 164700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240902 | 164600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240902 | 164500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 123 | 20240902 | 164400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240902 | 164300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240902 | 164200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240902 | 164100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240902 | 164000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240902 | 163900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240902 | 163800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240902 | 163700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240902 | 163600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240902 | 163500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240902 | 163400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240902 | 163300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240902 | 163200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240902 | 163100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240902 | 163000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240902 | 162900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240902 | 162800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240902 | 162700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240902 | 162600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240902 | 162500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240902 | 162400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240902 | 162300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240902 | 162200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240902 | 162100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240902 | 162000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240902 | 161900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240902 | 161800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240902 | 161700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240902 | 161600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240902 | 161500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 153 | 20240902 | 161400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240902 | 161300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240902 | 161200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240902 | 161100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240902 | 161000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240902 | 160900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240902 | 160800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240902 | 160700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240902 | 160600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240902 | 160500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240902 | 160400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240902 | 160300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240902 | 160200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240902 | 160100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240902 | 160000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240902 | 155900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240902 | 155800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240902 | 155700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240902 | 155600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240902 | 155500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240902 | 155400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240902 | 155300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240902 | 155200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240902 | 155100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240902 | 155000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240902 | 154900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240902 | 154800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240902 | 154700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240902 | 154600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240902 | 154500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 183 | 20240902 | 154400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240902 | 154300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240902 | 154200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240902 | 154100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240902 | 154000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240902 | 153900 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240902 | 153800 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240902 | 153700 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240902 | 153600 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240902 | 153500 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240902 | 153400 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240902 | 153300 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240902 | 153200 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240902 | 153100 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240902 | 153000 | 5182031930 | 5700 | 5700 | 5700 | 5700 | 18402 |
| 198 | 20240902 | 152900 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240902 | 152800 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240902 | 152700 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240902 | 152600 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240902 | 152500 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240902 | 152400 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240902 | 152300 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240902 | 152200 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240902 | 152100 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240902 | 152000 | 5077140530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240902 | 151900 | 5077140530 | 5690 | 5680 | 5730 | 5680 | 9696 |
| 209 | 20240902 | 151800 | 5021857050 | 5690 | 5680 | 5700 | 5680 | 11324 |
| 210 | 20240902 | 151700 | 4957451220 | 5680 | 5690 | 5690 | 5680 | 3963 |
| 211 | 20240902 | 151600 | 4934929910 | 5680 | 5680 | 5680 | 5680 | 637 |
| 212 | 20240902 | 151500 | 4931311750 | 5680 | 5680 | 5690 | 5680 | 3187 |
| 213 | 20240902 | 151400 | 4913208560 | 5690 | 5690 | 5690 | 5680 | 1932 |
| 214 | 20240902 | 151300 | 4902216740 | 5690 | 5700 | 5700 | 5690 | 712 |
| 215 | 20240902 | 151200 | 4898164450 | 5700 | 5700 | 5700 | 5700 | 1 |
| 216 | 20240902 | 151100 | 4898158750 | 5690 | 5700 | 5700 | 5690 | 1917 |
| 217 | 20240902 | 151000 | 4887250910 | 5690 | 5690 | 5700 | 5690 | 1340 |
| 218 | 20240902 | 150900 | 4879624310 | 5690 | 5690 | 5700 | 5690 | 1211 |
| 219 | 20240902 | 150800 | 4872730790 | 5690 | 5690 | 5690 | 5680 | 157 |
| 220 | 20240902 | 150700 | 4871837670 | 5680 | 5680 | 5690 | 5680 | 3154 |
| 221 | 20240902 | 150600 | 4853902650 | 5680 | 5680 | 5690 | 5680 | 16037 |
| 222 | 20240902 | 150500 | 4762812470 | 5680 | 5670 | 5690 | 5670 | 10685 |
| 223 | 20240902 | 150400 | 4702127830 | 5670 | 5680 | 5690 | 5670 | 1539 |
| 224 | 20240902 | 150300 | 4693387380 | 5680 | 5680 | 5690 | 5680 | 674 |
| 225 | 20240902 | 150200 | 4689559050 | 5680 | 5690 | 5690 | 5680 | 2987 |
| 226 | 20240902 | 150100 | 4672591420 | 5680 | 5680 | 5690 | 5670 | 940 |
| 227 | 20240902 | 150000 | 4667260400 | 5680 | 5680 | 5690 | 5680 | 3136 |
| 228 | 20240902 | 145900 | 4649447860 | 5680 | 5680 | 5680 | 5680 | 2362 |
| 229 | 20240902 | 145800 | 4636031700 | 5670 | 5670 | 5680 | 5670 | 746 |
| 230 | 20240902 | 145700 | 4631801480 | 5670 | 5670 | 5670 | 5670 | 1406 |
| 231 | 20240902 | 145600 | 4623829460 | 5670 | 5680 | 5680 | 5670 | 2107 |
| 232 | 20240902 | 145500 | 4611880820 | 5680 | 5680 | 5680 | 5680 | 270 |
| 233 | 20240902 | 145400 | 4610347220 | 5690 | 5680 | 5690 | 5680 | 1108 |
| 234 | 20240902 | 145300 | 4604053770 | 5680 | 5690 | 5690 | 5680 | 3860 |
| 235 | 20240902 | 145200 | 4582126950 | 5690 | 5690 | 5690 | 5690 | 3152 |
| 236 | 20240902 | 145100 | 4564192070 | 5690 | 5690 | 5690 | 5670 | 1633 |
| 237 | 20240902 | 145000 | 4554909320 | 5700 | 5700 | 5700 | 5680 | 10563 |
| 238 | 20240902 | 144900 | 4494902070 | 5700 | 5690 | 5700 | 5680 | 2964 |
| 239 | 20240902 | 144800 | 4478045280 | 5690 | 5690 | 5700 | 5690 | 442 |
| 240 | 20240902 | 144700 | 4475530290 | 5700 | 5680 | 5700 | 5680 | 3295 |
| 241 | 20240902 | 144600 | 4456773530 | 5680 | 5680 | 5680 | 5670 | 1189 |
| 242 | 20240902 | 144500 | 4450023070 | 5680 | 5670 | 5680 | 5670 | 650 |
| 243 | 20240902 | 144400 | 4446332570 | 5670 | 5670 | 5670 | 5670 | 300 |
| 244 | 20240902 | 144300 | 4444631570 | 5680 | 5670 | 5680 | 5670 | 4297 |
| 245 | 20240902 | 144200 | 4420267080 | 5670 | 5680 | 5680 | 5670 | 153 |
| 246 | 20240902 | 144100 | 4419398450 | 5680 | 5680 | 5680 | 5680 | 500 |
| 247 | 20240902 | 144000 | 4416558450 | 5690 | 5680 | 5690 | 5680 | 561 |
| 248 | 20240902 | 143900 | 4413371960 | 5690 | 5680 | 5690 | 5680 | 191 |
| 249 | 20240902 | 143800 | 4412286880 | 5680 | 5680 | 5680 | 5680 | 56 |
| 250 | 20240902 | 143700 | 4411968800 | 5680 | 5690 | 5690 | 5680 | 2 |
| 251 | 20240902 | 143600 | 4411957430 | 5670 | 5660 | 5680 | 5660 | 713 |
| 252 | 20240902 | 143500 | 4407915350 | 5660 | 5680 | 5690 | 5660 | 3494 |
| 253 | 20240902 | 143400 | 4388122130 | 5680 | 5680 | 5690 | 5680 | 5 |
| 254 | 20240902 | 143300 | 4388093710 | 5670 | 5680 | 5690 | 5670 | 302 |
| 255 | 20240902 | 143200 | 4386377740 | 5680 | 5680 | 5680 | 5680 | 423 |
| 256 | 20240902 | 143100 | 4383975100 | 5680 | 5680 | 5680 | 5680 | 10 |
| 257 | 20240902 | 143000 | 4383918300 | 5680 | 5670 | 5690 | 5670 | 1556 |
| 258 | 20240902 | 142900 | 4375095710 | 5670 | 5680 | 5700 | 5670 | 4103 |
| 259 | 20240902 | 142800 | 4351827300 | 5680 | 5680 | 5700 | 5670 | 10113 |
| 260 | 20240902 | 142700 | 4294416390 | 5670 | 5690 | 5700 | 5670 | 1229 |
| 261 | 20240902 | 142600 | 4287435370 | 5680 | 5690 | 5690 | 5680 | 4766 |
| 262 | 20240902 | 142500 | 4260361830 | 5700 | 5690 | 5700 | 5680 | 1519 |
| 263 | 20240902 | 142400 | 4251727640 | 5690 | 5700 | 5710 | 5690 | 1638 |
| 264 | 20240902 | 142300 | 4242399740 | 5710 | 5700 | 5710 | 5700 | 225 |
| 265 | 20240902 | 142200 | 4241116270 | 5700 | 5700 | 5700 | 5690 | 3809 |
| 266 | 20240902 | 142100 | 4219437730 | 5700 | 5710 | 5710 | 5700 | 2 |
| 267 | 20240902 | 142000 | 4219426320 | 5710 | 5710 | 5710 | 5710 | 8 |
| 268 | 20240902 | 141900 | 4219380640 | 5700 | 5700 | 5700 | 5700 | 101 |
| 269 | 20240902 | 141800 | 4218804940 | 5700 | 5700 | 5710 | 5700 | 4 |
| 270 | 20240902 | 141700 | 4218782120 | 5690 | 5710 | 5710 | 5690 | 1501 |
| 271 | 20240902 | 141600 | 4210239370 | 5700 | 5700 | 5700 | 5700 | 889 |
| 272 | 20240902 | 141500 | 4205172070 | 5700 | 5710 | 5710 | 5700 | 2272 |
| 273 | 20240902 | 141400 | 4192220600 | 5700 | 5710 | 5740 | 5700 | 618 |
| 274 | 20240902 | 141300 | 4188680280 | 5710 | 5710 | 5730 | 5710 | 1060 |
| 275 | 20240902 | 141200 | 4182626610 | 5700 | 5710 | 5710 | 5700 | 3230 |
| 276 | 20240902 | 141100 | 4164184880 | 5710 | 5730 | 5730 | 5710 | 123 |
| 277 | 20240902 | 141000 | 4163482360 | 5700 | 5700 | 5700 | 5700 | 1213 |
| 278 | 20240902 | 140900 | 4156568260 | 5710 | 5710 | 5710 | 5700 | 504 |
| 279 | 20240902 | 140800 | 4153695420 | 5710 | 5720 | 5720 | 5710 | 1440 |
| 280 | 20240902 | 140700 | 4145472170 | 5730 | 5720 | 5730 | 5720 | 416 |
| 281 | 20240902 | 140600 | 4143088500 | 5720 | 5720 | 5720 | 5720 | 105 |
| 282 | 20240902 | 140500 | 4142487900 | 5720 | 5720 | 5730 | 5710 | 2705 |
| 283 | 20240902 | 140400 | 4127038290 | 5730 | 5730 | 5730 | 5710 | 4289 |
| 284 | 20240902 | 140300 | 4102542320 | 5710 | 5720 | 5720 | 5710 | 3441 |
| 285 | 20240902 | 140200 | 4082890210 | 5710 | 5730 | 5730 | 5710 | 4251 |
| 286 | 20240902 | 140100 | 4058608840 | 5730 | 5730 | 5730 | 5730 | 25 |
| 287 | 20240902 | 140000 | 4058465590 | 5730 | 5740 | 5740 | 5730 | 150 |
| 288 | 20240902 | 135900 | 4057605090 | 5740 | 5720 | 5750 | 5710 | 4752 |
| 289 | 20240902 | 135800 | 4030375860 | 5720 | 5730 | 5730 | 5720 | 906 |
| 290 | 20240902 | 135700 | 4025190530 | 5730 | 5720 | 5730 | 5720 | 273 |
| 291 | 20240902 | 135600 | 4023628960 | 5720 | 5720 | 5720 | 5710 | 1040 |
| 292 | 20240902 | 135500 | 4017680320 | 5700 | 5710 | 5710 | 5700 | 29 |
| 293 | 20240902 | 135400 | 4017514990 | 5690 | 5720 | 5720 | 5690 | 5662 |
| 294 | 20240902 | 135300 | 3985211950 | 5730 | 5730 | 5730 | 5730 | 202 |
| 295 | 20240902 | 135200 | 3984054490 | 5720 | 5710 | 5720 | 5710 | 152 |
| 296 | 20240902 | 135100 | 3983185060 | 5720 | 5720 | 5730 | 5720 | 1033 |
| 297 | 20240902 | 135000 | 3977276270 | 5720 | 5720 | 5720 | 5710 | 24 |
| 298 | 20240902 | 134900 | 3977139000 | 5720 | 5710 | 5720 | 5710 | 2 |
| 299 | 20240902 | 134800 | 3977127570 | 5720 | 5710 | 5720 | 5700 | 4221 |
| 300 | 20240902 | 134700 | 3952987620 | 5710 | 5710 | 5710 | 5710 | 195 |
| 301 | 20240902 | 134600 | 3951874170 | 5710 | 5710 | 5710 | 5710 | 288 |
| 302 | 20240902 | 134500 | 3950229690 | 5710 | 5710 | 5710 | 5710 | 1093 |
| 303 | 20240902 | 134400 | 3943988660 | 5710 | 5710 | 5710 | 5700 | 161 |
| 304 | 20240902 | 134300 | 3943069450 | 5710 | 5710 | 5710 | 5710 | 211 |
| 305 | 20240902 | 134200 | 3941864640 | 5710 | 5710 | 5710 | 5710 | 44 |
| 306 | 20240902 | 134100 | 3941613400 | 5700 | 5710 | 5710 | 5700 | 209 |
| 307 | 20240902 | 134000 | 3940421200 | 5710 | 5710 | 5710 | 5710 | 53 |
| 308 | 20240902 | 133900 | 3940118570 | 5700 | 5710 | 5710 | 5700 | 68 |
| 309 | 20240902 | 133800 | 3939730320 | 5710 | 5690 | 5710 | 5690 | 1878 |
| 310 | 20240902 | 133700 | 3929025720 | 5680 | 5700 | 5700 | 5680 | 1575 |
| 311 | 20240902 | 133600 | 3920078490 | 5690 | 5690 | 5690 | 5690 | 14 |
| 312 | 20240902 | 133500 | 3919998830 | 5690 | 5690 | 5690 | 5690 | 3166 |
| 313 | 20240902 | 133400 | 3901984290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240902 | 133300 | 3901984290 | 5690 | 5680 | 5690 | 5680 | 132 |
| 315 | 20240902 | 133200 | 3901234410 | 5680 | 5680 | 5680 | 5680 | 20 |
| 316 | 20240902 | 133100 | 3901120810 | 5680 | 5680 | 5680 | 5680 | 128 |
| 317 | 20240902 | 133000 | 3900393770 | 5680 | 5680 | 5680 | 5680 | 137 |
| 318 | 20240902 | 132900 | 3899615610 | 5680 | 5680 | 5680 | 5680 | 515 |
| 319 | 20240902 | 132800 | 3896690410 | 5670 | 5680 | 5680 | 5670 | 192 |
| 320 | 20240902 | 132700 | 3895601470 | 5680 | 5680 | 5680 | 5680 | 192 |
| 321 | 20240902 | 132600 | 3894510910 | 5670 | 5680 | 5680 | 5670 | 621 |
| 322 | 20240902 | 132500 | 3890989240 | 5680 | 5690 | 5690 | 5670 | 936 |
| 323 | 20240902 | 132400 | 3885680200 | 5680 | 5680 | 5680 | 5680 | 20 |
| 324 | 20240902 | 132300 | 3885566600 | 5680 | 5680 | 5680 | 5680 | 191 |
| 325 | 20240902 | 132200 | 3884481720 | 5680 | 5680 | 5680 | 5680 | 1001 |
| 326 | 20240902 | 132100 | 3878796040 | 5680 | 5680 | 5680 | 5680 | 1918 |
| 327 | 20240902 | 132000 | 3867901800 | 5680 | 5690 | 5690 | 5680 | 463 |
| 328 | 20240902 | 131900 | 3865271910 | 5690 | 5690 | 5690 | 5690 | 4 |
| 329 | 20240902 | 131800 | 3865249150 | 5690 | 5690 | 5690 | 5680 | 546 |
| 330 | 20240902 | 131700 | 3862146760 | 5680 | 5690 | 5690 | 5680 | 210 |
| 331 | 20240902 | 131600 | 3860951960 | 5680 | 5680 | 5680 | 5680 | 1872 |
| 332 | 20240902 | 131500 | 3850319000 | 5690 | 5690 | 5690 | 5680 | 153 |
| 333 | 20240902 | 131400 | 3849449680 | 5690 | 5690 | 5690 | 5690 | 302 |
| 334 | 20240902 | 131300 | 3847731300 | 5690 | 5690 | 5690 | 5690 | 26 |
| 335 | 20240902 | 131200 | 3847583360 | 5680 | 5690 | 5690 | 5680 | 2072 |
| 336 | 20240902 | 131100 | 3835814140 | 5680 | 5690 | 5690 | 5680 | 1351 |
| 337 | 20240902 | 131000 | 3828129950 | 5680 | 5700 | 5700 | 5680 | 2295 |
| 338 | 20240902 | 130900 | 3815071120 | 5700 | 5700 | 5700 | 5690 | 224 |
| 339 | 20240902 | 130800 | 3813796140 | 5700 | 5700 | 5700 | 5700 | 39 |
| 340 | 20240902 | 130700 | 3813573840 | 5700 | 5700 | 5700 | 5700 | 106 |
| 341 | 20240902 | 130600 | 3812969640 | 5700 | 5700 | 5710 | 5700 | 216 |
| 342 | 20240902 | 130500 | 3811738240 | 5690 | 5700 | 5700 | 5690 | 304 |
| 343 | 20240902 | 130400 | 3810006220 | 5700 | 5700 | 5710 | 5700 | 772 |
| 344 | 20240902 | 130300 | 3805605700 | 5710 | 5710 | 5710 | 5700 | 225 |
| 345 | 20240902 | 130200 | 3804322090 | 5700 | 5710 | 5710 | 5700 | 22 |
| 346 | 20240902 | 130100 | 3804196570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 347 | 20240902 | 130000 | 3804196570 | 5710 | 5710 | 5710 | 5710 | 165 |
| 348 | 20240902 | 125900 | 3803254420 | 5700 | 5700 | 5700 | 5700 | 70 |
| 349 | 20240902 | 125800 | 3802855420 | 5700 | 5700 | 5700 | 5700 | 11 |
| 350 | 20240902 | 125700 | 3802792720 | 5700 | 5700 | 5700 | 5700 | 23 |
| 351 | 20240902 | 125600 | 3802661620 | 5720 | 5700 | 5720 | 5700 | 202 |
| 352 | 20240902 | 125500 | 3801510180 | 5700 | 5710 | 5710 | 5700 | 262 |
| 353 | 20240902 | 125400 | 3800015130 | 5710 | 5710 | 5710 | 5710 | 162 |
| 354 | 20240902 | 125300 | 3799090110 | 5730 | 5720 | 5730 | 5720 | 203 |
| 355 | 20240902 | 125200 | 3797928920 | 5720 | 5700 | 5720 | 5700 | 1408 |
| 356 | 20240902 | 125100 | 3789878320 | 5700 | 5710 | 5710 | 5700 | 3 |
| 357 | 20240902 | 125000 | 3789861210 | 5710 | 5720 | 5720 | 5710 | 13 |
| 358 | 20240902 | 124900 | 3789786960 | 5720 | 5690 | 5720 | 5690 | 2728 |
| 359 | 20240902 | 124800 | 3774218630 | 5690 | 5690 | 5690 | 5690 | 300 |
| 360 | 20240902 | 124700 | 3772511630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20240902 | 124600 | 3772511630 | 5690 | 5690 | 5690 | 5690 | 1125 |
| 362 | 20240902 | 124500 | 3766110380 | 5690 | 5690 | 5690 | 5690 | 1 |
| 363 | 20240902 | 124400 | 3766104690 | 5700 | 5700 | 5700 | 5700 | 244 |
| 364 | 20240902 | 124300 | 3764713890 | 5700 | 5700 | 5700 | 5700 | 87 |
| 365 | 20240902 | 124200 | 3764217990 | 5690 | 5700 | 5700 | 5690 | 41 |
| 366 | 20240902 | 124100 | 3763984690 | 5720 | 5710 | 5720 | 5680 | 8233 |
| 367 | 20240902 | 124000 | 3717103020 | 5720 | 5720 | 5720 | 5720 | 760 |
| 368 | 20240902 | 123900 | 3712755820 | 5710 | 5710 | 5710 | 5710 | 66 |
| 369 | 20240902 | 123800 | 3712378960 | 5710 | 5710 | 5710 | 5710 | 199 |
| 370 | 20240902 | 123700 | 3711242670 | 5710 | 5710 | 5710 | 5700 | 2122 |
| 371 | 20240902 | 123600 | 3699126270 | 5700 | 5700 | 5700 | 5700 | 1039 |
| 372 | 20240902 | 123500 | 3693203970 | 5710 | 5710 | 5710 | 5710 | 50 |
| 373 | 20240902 | 123400 | 3692918470 | 5710 | 5710 | 5710 | 5700 | 1042 |
| 374 | 20240902 | 123300 | 3686968670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 375 | 20240902 | 123200 | 3686968670 | 5710 | 5710 | 5710 | 5710 | 1010 |
| 376 | 20240902 | 123100 | 3681201570 | 5710 | 5710 | 5710 | 5700 | 22 |
| 377 | 20240902 | 123000 | 3681075960 | 5710 | 5710 | 5710 | 5710 | 579 |
| 378 | 20240902 | 122900 | 3677769870 | 5710 | 5720 | 5720 | 5710 | 282 |
| 379 | 20240902 | 122800 | 3676158230 | 5720 | 5720 | 5720 | 5720 | 341 |
| 380 | 20240902 | 122700 | 3674207710 | 5720 | 5710 | 5720 | 5710 | 1147 |
| 381 | 20240902 | 122600 | 3667658310 | 5710 | 5710 | 5710 | 5710 | 452 |
| 382 | 20240902 | 122500 | 3665077390 | 5710 | 5700 | 5710 | 5700 | 169 |
| 383 | 20240902 | 122400 | 3664112690 | 5700 | 5700 | 5700 | 5700 | 916 |
| 384 | 20240902 | 122300 | 3658891490 | 5700 | 5700 | 5700 | 5700 | 2 |
| 385 | 20240902 | 122200 | 3658880090 | 5690 | 5700 | 5700 | 5690 | 82 |
| 386 | 20240902 | 122100 | 3658412710 | 5690 | 5690 | 5690 | 5690 | 620 |
| 387 | 20240902 | 122000 | 3654884910 | 5690 | 5690 | 5690 | 5690 | 512 |
| 388 | 20240902 | 121900 | 3651971630 | 5690 | 5700 | 5700 | 5690 | 213 |
| 389 | 20240902 | 121800 | 3650759560 | 5690 | 5690 | 5690 | 5690 | 1100 |
| 390 | 20240902 | 121700 | 3644500560 | 5690 | 5700 | 5700 | 5690 | 700 |
| 391 | 20240902 | 121600 | 3640514160 | 5700 | 5700 | 5700 | 5700 | 140 |
| 392 | 20240902 | 121500 | 3639716160 | 5690 | 5690 | 5690 | 5690 | 6 |
| 393 | 20240902 | 121400 | 3639682020 | 5700 | 5690 | 5700 | 5690 | 31 |
| 394 | 20240902 | 121300 | 3639505610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 395 | 20240902 | 121200 | 3639505610 | 5700 | 5700 | 5700 | 5700 | 406 |
| 396 | 20240902 | 121100 | 3637191410 | 5700 | 5700 | 5700 | 5700 | 41 |
| 397 | 20240902 | 121000 | 3636957710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 398 | 20240902 | 120900 | 3636957710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 399 | 20240902 | 120800 | 3636957710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 400 | 20240902 | 120700 | 3636957710 | 5700 | 5700 | 5700 | 5700 | 90 |
| 401 | 20240902 | 120600 | 3636444710 | 5700 | 5700 | 5700 | 5690 | 170 |
| 402 | 20240902 | 120500 | 3635476310 | 5700 | 5690 | 5700 | 5680 | 629 |
| 403 | 20240902 | 120400 | 3631898160 | 5690 | 5690 | 5690 | 5690 | 6 |
| 404 | 20240902 | 120300 | 3631864020 | 5690 | 5690 | 5690 | 5690 | 181 |
| 405 | 20240902 | 120200 | 3630834130 | 5700 | 5690 | 5700 | 5680 | 553 |
| 406 | 20240902 | 120100 | 3627692910 | 5680 | 5680 | 5680 | 5680 | 770 |
| 407 | 20240902 | 120000 | 3623319310 | 5680 | 5690 | 5690 | 5680 | 4115 |
| 408 | 20240902 | 115900 | 3599936290 | 5700 | 5700 | 5700 | 5690 | 1052 |
| 409 | 20240902 | 115800 | 3593947610 | 5690 | 5690 | 5700 | 5690 | 564 |
| 410 | 20240902 | 115700 | 3590737580 | 5700 | 5690 | 5700 | 5690 | 321 |
| 411 | 20240902 | 115600 | 3588909590 | 5690 | 5690 | 5690 | 5690 | 13 |
| 412 | 20240902 | 115500 | 3588835620 | 5690 | 5680 | 5690 | 5680 | 2 |
| 413 | 20240902 | 115400 | 3588824250 | 5680 | 5690 | 5690 | 5680 | 677 |
| 414 | 20240902 | 115300 | 3584975920 | 5690 | 5700 | 5700 | 5690 | 818 |
| 415 | 20240902 | 115200 | 3580317990 | 5700 | 5700 | 5700 | 5700 | 221 |
| 416 | 20240902 | 115100 | 3579058290 | 5690 | 5690 | 5690 | 5690 | 72 |
| 417 | 20240902 | 115000 | 3578648610 | 5700 | 5690 | 5700 | 5690 | 2 |
| 418 | 20240902 | 114900 | 3578637220 | 5690 | 5690 | 5690 | 5690 | 198 |
| 419 | 20240902 | 114800 | 3577510600 | 5690 | 5680 | 5690 | 5680 | 140 |
| 420 | 20240902 | 114700 | 3576714010 | 5690 | 5700 | 5700 | 5690 | 2440 |
| 421 | 20240902 | 114600 | 3562816400 | 5700 | 5700 | 5700 | 5700 | 265 |
| 422 | 20240902 | 114500 | 3561305900 | 5700 | 5690 | 5700 | 5690 | 282 |
| 423 | 20240902 | 114400 | 3559701290 | 5690 | 5690 | 5690 | 5690 | 311 |
| 424 | 20240902 | 114300 | 3557931700 | 5690 | 5690 | 5690 | 5690 | 786 |
| 425 | 20240902 | 114200 | 3553459360 | 5690 | 5700 | 5700 | 5690 | 21 |
| 426 | 20240902 | 114100 | 3553339770 | 5700 | 5700 | 5700 | 5700 | 72 |
| 427 | 20240902 | 114000 | 3552929370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20240902 | 113900 | 3552929370 | 5690 | 5690 | 5690 | 5690 | 783 |
| 429 | 20240902 | 113800 | 3548474100 | 5690 | 5700 | 5700 | 5690 | 1652 |
| 430 | 20240902 | 113700 | 3539070480 | 5710 | 5710 | 5710 | 5700 | 419 |
| 431 | 20240902 | 113600 | 3536679170 | 5710 | 5710 | 5710 | 5710 | 112 |
| 432 | 20240902 | 113500 | 3536039650 | 5700 | 5700 | 5700 | 5700 | 1108 |
| 433 | 20240902 | 113400 | 3529724050 | 5700 | 5700 | 5700 | 5700 | 218 |
| 434 | 20240902 | 113300 | 3528481450 | 5700 | 5700 | 5700 | 5700 | 171 |
| 435 | 20240902 | 113200 | 3527506750 | 5700 | 5700 | 5700 | 5700 | 140 |
| 436 | 20240902 | 113100 | 3526708750 | 5690 | 5700 | 5700 | 5690 | 1663 |
| 437 | 20240902 | 113000 | 3517240710 | 5710 | 5700 | 5710 | 5700 | 797 |
| 438 | 20240902 | 112900 | 3512697800 | 5700 | 5690 | 5700 | 5690 | 126 |
| 439 | 20240902 | 112800 | 3511979690 | 5680 | 5700 | 5700 | 5680 | 7 |
| 440 | 20240902 | 112700 | 3511939820 | 5700 | 5690 | 5700 | 5680 | 670 |
| 441 | 20240902 | 112600 | 3508124790 | 5680 | 5690 | 5690 | 5680 | 408 |
| 442 | 20240902 | 112500 | 3505804460 | 5700 | 5700 | 5700 | 5700 | 80 |
| 443 | 20240902 | 112400 | 3505348460 | 5700 | 5700 | 5700 | 5700 | 460 |
| 444 | 20240902 | 112300 | 3502726460 | 5700 | 5700 | 5700 | 5700 | 259 |
| 445 | 20240902 | 112200 | 3501250160 | 5700 | 5700 | 5700 | 5700 | 580 |
| 446 | 20240902 | 112100 | 3497944160 | 5710 | 5700 | 5710 | 5700 | 2184 |
| 447 | 20240902 | 112000 | 3485490200 | 5700 | 5700 | 5700 | 5700 | 337 |
| 448 | 20240902 | 111900 | 3483569300 | 5700 | 5690 | 5700 | 5690 | 808 |
| 449 | 20240902 | 111800 | 3478968890 | 5690 | 5690 | 5690 | 5680 | 268 |
| 450 | 20240902 | 111700 | 3477446340 | 5690 | 5690 | 5700 | 5690 | 3550 |
| 451 | 20240902 | 111600 | 3457226840 | 5680 | 5680 | 5680 | 5680 | 170 |
| 452 | 20240902 | 111500 | 3456261240 | 5680 | 5680 | 5680 | 5680 | 51 |
| 453 | 20240902 | 111400 | 3455971560 | 5670 | 5670 | 5670 | 5670 | 6 |
| 454 | 20240902 | 111300 | 3455937540 | 5680 | 5670 | 5680 | 5670 | 1239 |
| 455 | 20240902 | 111200 | 3448902040 | 5670 | 5680 | 5680 | 5670 | 515 |
| 456 | 20240902 | 111100 | 3445978590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 457 | 20240902 | 111000 | 3445978590 | 5670 | 5680 | 5680 | 5670 | 38 |
| 458 | 20240902 | 110900 | 3445762930 | 5670 | 5670 | 5690 | 5670 | 1511 |
| 459 | 20240902 | 110800 | 3437195540 | 5670 | 5670 | 5670 | 5670 | 491 |
| 460 | 20240902 | 110700 | 3434411570 | 5670 | 5690 | 5690 | 5670 | 352 |
| 461 | 20240902 | 110600 | 3432408710 | 5690 | 5680 | 5690 | 5670 | 618 |
| 462 | 20240902 | 110500 | 3428901590 | 5680 | 5690 | 5690 | 5680 | 84 |
| 463 | 20240902 | 110400 | 3428423730 | 5680 | 5680 | 5680 | 5680 | 1925 |
| 464 | 20240902 | 110300 | 3417489730 | 5680 | 5680 | 5680 | 5680 | 72 |
| 465 | 20240902 | 110200 | 3417080770 | 5680 | 5680 | 5680 | 5670 | 2316 |
| 466 | 20240902 | 110100 | 3403938550 | 5670 | 5670 | 5680 | 5670 | 121 |
| 467 | 20240902 | 110000 | 3403251840 | 5670 | 5670 | 5670 | 5670 | 208 |
| 468 | 20240902 | 105900 | 3402072480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 469 | 20240902 | 105800 | 3402072480 | 5670 | 5670 | 5670 | 5670 | 1133 |
| 470 | 20240902 | 105700 | 3395648370 | 5670 | 5670 | 5670 | 5670 | 388 |
| 471 | 20240902 | 105600 | 3393448410 | 5680 | 5680 | 5680 | 5680 | 310 |
| 472 | 20240902 | 105500 | 3391687610 | 5670 | 5670 | 5670 | 5670 | 309 |
| 473 | 20240902 | 105400 | 3389935580 | 5670 | 5680 | 5680 | 5670 | 1550 |
| 474 | 20240902 | 105300 | 3381141580 | 5680 | 5670 | 5680 | 5670 | 617 |
| 475 | 20240902 | 105200 | 3377637190 | 5680 | 5680 | 5680 | 5680 | 260 |
| 476 | 20240902 | 105100 | 3376160390 | 5680 | 5690 | 5690 | 5680 | 1881 |
| 477 | 20240902 | 105000 | 3365466240 | 5690 | 5690 | 5690 | 5690 | 10 |
| 478 | 20240902 | 104900 | 3365409340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 479 | 20240902 | 104800 | 3365409340 | 5680 | 5680 | 5680 | 5670 | 813 |
| 480 | 20240902 | 104700 | 3360792290 | 5690 | 5680 | 5690 | 5680 | 263 |
| 481 | 20240902 | 104600 | 3359296450 | 5680 | 5680 | 5690 | 5680 | 572 |
| 482 | 20240902 | 104500 | 3356047450 | 5690 | 5680 | 5690 | 5680 | 5132 |
| 483 | 20240902 | 104400 | 3326896410 | 5670 | 5660 | 5670 | 5660 | 574 |
| 484 | 20240902 | 104300 | 3323642290 | 5670 | 5660 | 5670 | 5650 | 2062 |
| 485 | 20240902 | 104200 | 3311980530 | 5660 | 5660 | 5670 | 5660 | 4511 |
| 486 | 20240902 | 104100 | 3286420640 | 5660 | 5670 | 5670 | 5660 | 614 |
| 487 | 20240902 | 104000 | 3282945270 | 5660 | 5660 | 5670 | 5660 | 156 |
| 488 | 20240902 | 103900 | 3282061310 | 5660 | 5660 | 5660 | 5650 | 2615 |
| 489 | 20240902 | 103800 | 3267263920 | 5660 | 5670 | 5670 | 5660 | 142 |
| 490 | 20240902 | 103700 | 3266460110 | 5670 | 5670 | 5670 | 5670 | 1580 |
| 491 | 20240902 | 103600 | 3257501510 | 5670 | 5660 | 5670 | 5660 | 532 |
| 492 | 20240902 | 103500 | 3254489870 | 5660 | 5670 | 5670 | 5660 | 1652 |
| 493 | 20240902 | 103400 | 3245137050 | 5670 | 5670 | 5670 | 5670 | 221 |
| 494 | 20240902 | 103300 | 3243883980 | 5670 | 5660 | 5670 | 5660 | 1927 |
| 495 | 20240902 | 103200 | 3232975060 | 5660 | 5680 | 5680 | 5660 | 176 |
| 496 | 20240902 | 103100 | 3231977500 | 5670 | 5670 | 5670 | 5670 | 54 |
| 497 | 20240902 | 103000 | 3231671320 | 5680 | 5670 | 5690 | 5660 | 3670 |
| 498 | 20240902 | 102900 | 3210893530 | 5670 | 5670 | 5670 | 5660 | 1582 |
| 499 | 20240902 | 102800 | 3201932760 | 5670 | 5700 | 5700 | 5670 | 52 |
| 500 | 20240902 | 102700 | 3201637630 | 5650 | 5710 | 5710 | 5650 | 13318 |
| 501 | 20240902 | 102600 | 3126041130 | 5700 | 5690 | 5710 | 5690 | 2928 |
| 502 | 20240902 | 102500 | 3109351330 | 5690 | 5690 | 5700 | 5690 | 77 |
| 503 | 20240902 | 102400 | 3108913190 | 5690 | 5700 | 5700 | 5690 | 1643 |
| 504 | 20240902 | 102300 | 3099548770 | 5700 | 5700 | 5700 | 5690 | 1093 |
| 505 | 20240902 | 102200 | 3093318680 | 5700 | 5700 | 5700 | 5700 | 20 |
| 506 | 20240902 | 102100 | 3093204680 | 5700 | 5690 | 5700 | 5690 | 1047 |
| 507 | 20240902 | 102000 | 3087236810 | 5700 | 5690 | 5700 | 5690 | 110 |
| 508 | 20240902 | 101900 | 3086610900 | 5690 | 5680 | 5690 | 5680 | 543 |
| 509 | 20240902 | 101800 | 3083524860 | 5680 | 5670 | 5680 | 5670 | 2993 |
| 510 | 20240902 | 101700 | 3066524770 | 5660 | 5670 | 5670 | 5660 | 5089 |
| 511 | 20240902 | 101600 | 3037670300 | 5660 | 5670 | 5670 | 5660 | 1548 |
| 512 | 20240902 | 101500 | 3028908340 | 5660 | 5680 | 5680 | 5650 | 3340 |
| 513 | 20240902 | 101400 | 3009985000 | 5680 | 5680 | 5680 | 5680 | 1019 |
| 514 | 20240902 | 101300 | 3004197080 | 5680 | 5680 | 5690 | 5680 | 231 |
| 515 | 20240902 | 101200 | 3002884830 | 5680 | 5700 | 5700 | 5680 | 405 |
| 516 | 20240902 | 101100 | 3000580420 | 5690 | 5700 | 5700 | 5690 | 3637 |
| 517 | 20240902 | 101000 | 2979884120 | 5700 | 5700 | 5700 | 5690 | 2160 |
| 518 | 20240902 | 100900 | 2967576340 | 5690 | 5670 | 5690 | 5670 | 2010 |
| 519 | 20240902 | 100800 | 2956143220 | 5690 | 5660 | 5690 | 5660 | 9555 |
| 520 | 20240902 | 100700 | 2901859800 | 5660 | 5670 | 5680 | 5660 | 5910 |
| 521 | 20240902 | 100600 | 2868382510 | 5670 | 5670 | 5670 | 5660 | 303 |
| 522 | 20240902 | 100500 | 2866664510 | 5670 | 5650 | 5670 | 5650 | 1457 |
| 523 | 20240902 | 100400 | 2858430930 | 5650 | 5650 | 5670 | 5640 | 1444 |
| 524 | 20240902 | 100300 | 2850274460 | 5650 | 5650 | 5670 | 5640 | 1150 |
| 525 | 20240902 | 100200 | 2843768660 | 5650 | 5670 | 5670 | 5650 | 2424 |
| 526 | 20240902 | 100100 | 2830070940 | 5650 | 5660 | 5660 | 5650 | 2172 |
| 527 | 20240902 | 100000 | 2817788000 | 5660 | 5660 | 5670 | 5650 | 920 |
| 528 | 20240902 | 095900 | 2812582340 | 5660 | 5680 | 5680 | 5660 | 1822 |
| 529 | 20240902 | 095800 | 2802238390 | 5680 | 5670 | 5680 | 5670 | 484 |
| 530 | 20240902 | 095700 | 2799493540 | 5680 | 5670 | 5680 | 5670 | 2666 |
| 531 | 20240902 | 095600 | 2784372660 | 5670 | 5660 | 5670 | 5660 | 3754 |
| 532 | 20240902 | 095500 | 2763111610 | 5640 | 5660 | 5660 | 5640 | 1570 |
| 533 | 20240902 | 095400 | 2754255630 | 5640 | 5650 | 5660 | 5640 | 2844 |
| 534 | 20240902 | 095300 | 2738208840 | 5640 | 5660 | 5660 | 5640 | 1617 |
| 535 | 20240902 | 095200 | 2729070850 | 5640 | 5650 | 5660 | 5640 | 4532 |
| 536 | 20240902 | 095100 | 2703483760 | 5640 | 5660 | 5660 | 5640 | 1294 |
| 537 | 20240902 | 095000 | 2696171910 | 5660 | 5660 | 5660 | 5640 | 2289 |
| 538 | 20240902 | 094900 | 2683249670 | 5640 | 5660 | 5660 | 5640 | 5030 |
| 539 | 20240902 | 094800 | 2654861480 | 5650 | 5670 | 5670 | 5650 | 3976 |
| 540 | 20240902 | 094700 | 2632347440 | 5670 | 5660 | 5670 | 5660 | 667 |
| 541 | 20240902 | 094600 | 2628572210 | 5660 | 5670 | 5670 | 5660 | 3853 |
| 542 | 20240902 | 094500 | 2606763100 | 5670 | 5660 | 5670 | 5660 | 487 |
| 543 | 20240902 | 094400 | 2604003280 | 5670 | 5670 | 5680 | 5670 | 4537 |
| 544 | 20240902 | 094300 | 2578278280 | 5670 | 5680 | 5680 | 5660 | 1668 |
| 545 | 20240902 | 094200 | 2568817870 | 5680 | 5670 | 5680 | 5650 | 726 |
| 546 | 20240902 | 094100 | 2564700570 | 5680 | 5650 | 5680 | 5640 | 11052 |
| 547 | 20240902 | 094000 | 2502186240 | 5650 | 5660 | 5670 | 5650 | 6758 |
| 548 | 20240902 | 093900 | 2463991230 | 5670 | 5660 | 5670 | 5650 | 2305 |
| 549 | 20240902 | 093800 | 2450949430 | 5660 | 5670 | 5670 | 5650 | 1069 |
| 550 | 20240902 | 093700 | 2444908260 | 5670 | 5650 | 5670 | 5650 | 2714 |
| 551 | 20240902 | 093600 | 2429540690 | 5670 | 5670 | 5670 | 5650 | 4237 |
| 552 | 20240902 | 093500 | 2405591750 | 5670 | 5660 | 5670 | 5650 | 3906 |
| 553 | 20240902 | 093400 | 2383515330 | 5660 | 5650 | 5670 | 5640 | 2876 |
| 554 | 20240902 | 093300 | 2367235890 | 5650 | 5660 | 5660 | 5650 | 7625 |
| 555 | 20240902 | 093200 | 2324141570 | 5670 | 5670 | 5680 | 5660 | 1904 |
| 556 | 20240902 | 093100 | 2313346140 | 5670 | 5670 | 5680 | 5660 | 5001 |
| 557 | 20240902 | 093000 | 2284988740 | 5670 | 5680 | 5680 | 5660 | 3031 |
| 558 | 20240902 | 092900 | 2267811300 | 5680 | 5670 | 5680 | 5660 | 2021 |
| 559 | 20240902 | 092800 | 2256350090 | 5670 | 5650 | 5680 | 5640 | 11049 |
| 560 | 20240902 | 092700 | 2193836400 | 5640 | 5670 | 5670 | 5640 | 4192 |
| 561 | 20240902 | 092600 | 2170163130 | 5650 | 5640 | 5670 | 5640 | 1959 |
| 562 | 20240902 | 092500 | 2159094130 | 5680 | 5680 | 5700 | 5630 | 29132 |
| 563 | 20240902 | 092400 | 1994357590 | 5700 | 5680 | 5700 | 5680 | 9275 |
| 564 | 20240902 | 092300 | 1941651440 | 5690 | 5680 | 5690 | 5670 | 8689 |
| 565 | 20240902 | 092200 | 1892321510 | 5670 | 5690 | 5690 | 5670 | 5762 |
| 566 | 20240902 | 092100 | 1859627790 | 5680 | 5690 | 5690 | 5670 | 2962 |
| 567 | 20240902 | 092000 | 1842797590 | 5690 | 5680 | 5690 | 5680 | 6052 |
| 568 | 20240902 | 091900 | 1808406860 | 5680 | 5700 | 5700 | 5680 | 4998 |
| 569 | 20240902 | 091800 | 1780016550 | 5700 | 5720 | 5720 | 5670 | 29675 |
| 570 | 20240902 | 091700 | 1611579290 | 5730 | 5730 | 5730 | 5690 | 19183 |
| 571 | 20240902 | 091600 | 1502224410 | 5730 | 5730 | 5740 | 5730 | 2050 |
| 572 | 20240902 | 091500 | 1490477610 | 5710 | 5760 | 5760 | 5710 | 5105 |
| 573 | 20240902 | 091400 | 1461192530 | 5760 | 5740 | 5760 | 5670 | 25165 |
| 574 | 20240902 | 091300 | 1317596740 | 5710 | 5750 | 5770 | 5690 | 55885 |
| 575 | 20240902 | 091200 | 998428480 | 5730 | 5730 | 5750 | 5720 | 8507 |
| 576 | 20240902 | 091100 | 949643340 | 5730 | 5730 | 5750 | 5720 | 4538 |
| 577 | 20240902 | 091000 | 923629900 | 5730 | 5770 | 5780 | 5730 | 10588 |
| 578 | 20240902 | 090900 | 862746490 | 5770 | 5780 | 5790 | 5760 | 8491 |
| 579 | 20240902 | 090800 | 813739930 | 5770 | 5770 | 5780 | 5760 | 6254 |
| 580 | 20240902 | 090700 | 777670910 | 5770 | 5770 | 5790 | 5770 | 14675 |
| 581 | 20240902 | 090600 | 692992040 | 5770 | 5770 | 5790 | 5760 | 10252 |
| 582 | 20240902 | 090500 | 633837880 | 5770 | 5800 | 5810 | 5770 | 10476 |
| 583 | 20240902 | 090400 | 573141600 | 5810 | 5810 | 5830 | 5800 | 15503 |
| 584 | 20240902 | 090300 | 483079790 | 5810 | 5850 | 5860 | 5810 | 8275 |
| 585 | 20240902 | 090200 | 434829070 | 5850 | 5830 | 5860 | 5810 | 5345 |
| 586 | 20240902 | 090100 | 403637180 | 5830 | 5850 | 5870 | 5830 | 15019 |
| 587 | 20240902 | 090000 | 315824600 | 5850 | 5810 | 5880 | 5810 | 53335 |