29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 3 | 20240904 | 184400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240904 | 184300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240904 | 184200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240904 | 184100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240904 | 184000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240904 | 183900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240904 | 183800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240904 | 183700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240904 | 183600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240904 | 183500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240904 | 183400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240904 | 183300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240904 | 183200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240904 | 183100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240904 | 183000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240904 | 182900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240904 | 182800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240904 | 182700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240904 | 182600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240904 | 182500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240904 | 182400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240904 | 182300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240904 | 182200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240904 | 182100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240904 | 182000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240904 | 181900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240904 | 181800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240904 | 181700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240904 | 181600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240904 | 181500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 33 | 20240904 | 181400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240904 | 181300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240904 | 181200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240904 | 181100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240904 | 181000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240904 | 180900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240904 | 180800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240904 | 180700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240904 | 180600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240904 | 180500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240904 | 180400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240904 | 180300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240904 | 180200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240904 | 180100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240904 | 180000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240904 | 175900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240904 | 175800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240904 | 175700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240904 | 175600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240904 | 175500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240904 | 175400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240904 | 175300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240904 | 175200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240904 | 175100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240904 | 175000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240904 | 174900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240904 | 174800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240904 | 174700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240904 | 174600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240904 | 174500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 63 | 20240904 | 174400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240904 | 174300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240904 | 174200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240904 | 174100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240904 | 174000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240904 | 173900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240904 | 173800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240904 | 173700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240904 | 173600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240904 | 173500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240904 | 173400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240904 | 173300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240904 | 173200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240904 | 173100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240904 | 173000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240904 | 172900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240904 | 172800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240904 | 172700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240904 | 172600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240904 | 172500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240904 | 172400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240904 | 172300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240904 | 172200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240904 | 172100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240904 | 172000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240904 | 171900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240904 | 171800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240904 | 171700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240904 | 171600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240904 | 171500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 93 | 20240904 | 171400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240904 | 171300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240904 | 171200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240904 | 171100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240904 | 171000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240904 | 170900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240904 | 170800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240904 | 170700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240904 | 170600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240904 | 170500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240904 | 170400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240904 | 170300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240904 | 170200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240904 | 170100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240904 | 170000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240904 | 165900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240904 | 165800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240904 | 165700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240904 | 165600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240904 | 165500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240904 | 165400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240904 | 165300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240904 | 165200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240904 | 165100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240904 | 165000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240904 | 164900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240904 | 164800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240904 | 164700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240904 | 164600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240904 | 164500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 123 | 20240904 | 164400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240904 | 164300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240904 | 164200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240904 | 164100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240904 | 164000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240904 | 163900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240904 | 163800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240904 | 163700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240904 | 163600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240904 | 163500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240904 | 163400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240904 | 163300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240904 | 163200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240904 | 163100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240904 | 163000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240904 | 162900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240904 | 162800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240904 | 162700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240904 | 162600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240904 | 162500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240904 | 162400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240904 | 162300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240904 | 162200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240904 | 162100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240904 | 162000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240904 | 161900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240904 | 161800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240904 | 161700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240904 | 161600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240904 | 161500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 153 | 20240904 | 161400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240904 | 161300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240904 | 161200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240904 | 161100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240904 | 161000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240904 | 160900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240904 | 160800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240904 | 160700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240904 | 160600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240904 | 160500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240904 | 160400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240904 | 160300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240904 | 160200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240904 | 160100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240904 | 160000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240904 | 155900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240904 | 155800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240904 | 155700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240904 | 155600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240904 | 155500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240904 | 155400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240904 | 155300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240904 | 155200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240904 | 155100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240904 | 155000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240904 | 154900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240904 | 154800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240904 | 154700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240904 | 154600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240904 | 154500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 183 | 20240904 | 154400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240904 | 154300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240904 | 154200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240904 | 154100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240904 | 154000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240904 | 153900 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240904 | 153800 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240904 | 153700 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240904 | 153600 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240904 | 153500 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240904 | 153400 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240904 | 153300 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240904 | 153200 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240904 | 153100 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240904 | 153000 | 5622510740 | 5410 | 5410 | 5410 | 5410 | 21949 |
| 198 | 20240904 | 152900 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240904 | 152800 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240904 | 152700 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240904 | 152600 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240904 | 152500 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240904 | 152400 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240904 | 152300 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240904 | 152200 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240904 | 152100 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240904 | 152000 | 5503766650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240904 | 151900 | 5503766650 | 5400 | 5390 | 5400 | 5390 | 3213 |
| 209 | 20240904 | 151800 | 5486441260 | 5390 | 5390 | 5400 | 5380 | 5238 |
| 210 | 20240904 | 151700 | 5458204280 | 5380 | 5390 | 5400 | 5380 | 6577 |
| 211 | 20240904 | 151600 | 5422744280 | 5400 | 5390 | 5400 | 5380 | 4011 |
| 212 | 20240904 | 151500 | 5401123140 | 5390 | 5400 | 5410 | 5390 | 19942 |
| 213 | 20240904 | 151400 | 5293536700 | 5390 | 5400 | 5410 | 5390 | 8407 |
| 214 | 20240904 | 151300 | 5248153060 | 5400 | 5390 | 5410 | 5390 | 4490 |
| 215 | 20240904 | 151200 | 5223924450 | 5400 | 5390 | 5410 | 5380 | 5999 |
| 216 | 20240904 | 151100 | 5191574750 | 5390 | 5400 | 5400 | 5390 | 10669 |
| 217 | 20240904 | 151000 | 5134065280 | 5400 | 5410 | 5410 | 5390 | 3130 |
| 218 | 20240904 | 150900 | 5117167570 | 5400 | 5410 | 5420 | 5390 | 12816 |
| 219 | 20240904 | 150800 | 5047981320 | 5410 | 5410 | 5420 | 5400 | 2033 |
| 220 | 20240904 | 150700 | 5036983660 | 5410 | 5420 | 5420 | 5400 | 3196 |
| 221 | 20240904 | 150600 | 5019693680 | 5420 | 5420 | 5420 | 5410 | 2296 |
| 222 | 20240904 | 150500 | 5007270210 | 5410 | 5420 | 5420 | 5410 | 921 |
| 223 | 20240904 | 150400 | 5002281420 | 5410 | 5400 | 5420 | 5400 | 2309 |
| 224 | 20240904 | 150300 | 4989784640 | 5410 | 5410 | 5410 | 5400 | 725 |
| 225 | 20240904 | 150200 | 4985866500 | 5400 | 5410 | 5420 | 5400 | 15328 |
| 226 | 20240904 | 150100 | 4903032980 | 5410 | 5420 | 5420 | 5410 | 2310 |
| 227 | 20240904 | 150000 | 4890531880 | 5420 | 5410 | 5420 | 5400 | 9707 |
| 228 | 20240904 | 145900 | 4838036740 | 5410 | 5410 | 5420 | 5410 | 847 |
| 229 | 20240904 | 145800 | 4833452470 | 5410 | 5410 | 5410 | 5410 | 1825 |
| 230 | 20240904 | 145700 | 4823579220 | 5420 | 5410 | 5420 | 5410 | 970 |
| 231 | 20240904 | 145600 | 4818325680 | 5410 | 5410 | 5420 | 5410 | 1545 |
| 232 | 20240904 | 145500 | 4809967210 | 5410 | 5420 | 5420 | 5410 | 1733 |
| 233 | 20240904 | 145400 | 4800585640 | 5420 | 5410 | 5420 | 5410 | 1783 |
| 234 | 20240904 | 145300 | 4790939580 | 5420 | 5420 | 5420 | 5410 | 1676 |
| 235 | 20240904 | 145200 | 4781855670 | 5420 | 5430 | 5430 | 5410 | 3322 |
| 236 | 20240904 | 145100 | 4763850340 | 5430 | 5420 | 5430 | 5420 | 203 |
| 237 | 20240904 | 145000 | 4762749070 | 5420 | 5430 | 5430 | 5420 | 1488 |
| 238 | 20240904 | 144900 | 4754669870 | 5430 | 5420 | 5430 | 5420 | 747 |
| 239 | 20240904 | 144800 | 4750614130 | 5420 | 5420 | 5430 | 5420 | 2748 |
| 240 | 20240904 | 144700 | 4735719910 | 5420 | 5420 | 5430 | 5420 | 1838 |
| 241 | 20240904 | 144600 | 4725740480 | 5410 | 5410 | 5420 | 5410 | 2865 |
| 242 | 20240904 | 144500 | 4710231790 | 5410 | 5420 | 5420 | 5410 | 4314 |
| 243 | 20240904 | 144400 | 4686855940 | 5420 | 5410 | 5430 | 5410 | 4661 |
| 244 | 20240904 | 144300 | 4661613280 | 5420 | 5410 | 5420 | 5410 | 6113 |
| 245 | 20240904 | 144200 | 4628491760 | 5410 | 5420 | 5420 | 5410 | 11719 |
| 246 | 20240904 | 144100 | 4565088510 | 5420 | 5420 | 5420 | 5410 | 3378 |
| 247 | 20240904 | 144000 | 4546787170 | 5420 | 5430 | 5430 | 5420 | 277 |
| 248 | 20240904 | 143900 | 4545283320 | 5430 | 5430 | 5430 | 5430 | 887 |
| 249 | 20240904 | 143800 | 4540466910 | 5420 | 5420 | 5430 | 5420 | 3448 |
| 250 | 20240904 | 143700 | 4521752470 | 5430 | 5430 | 5430 | 5420 | 1153 |
| 251 | 20240904 | 143600 | 4515492700 | 5430 | 5440 | 5440 | 5430 | 1436 |
| 252 | 20240904 | 143500 | 4507695170 | 5440 | 5430 | 5440 | 5430 | 144 |
| 253 | 20240904 | 143400 | 4506913180 | 5430 | 5430 | 5440 | 5430 | 1767 |
| 254 | 20240904 | 143300 | 4497316870 | 5430 | 5450 | 5450 | 5430 | 377 |
| 255 | 20240904 | 143200 | 4495269740 | 5440 | 5440 | 5440 | 5430 | 1640 |
| 256 | 20240904 | 143100 | 4486348900 | 5440 | 5430 | 5440 | 5430 | 238 |
| 257 | 20240904 | 143000 | 4485056360 | 5430 | 5450 | 5460 | 5430 | 4978 |
| 258 | 20240904 | 142900 | 4457942110 | 5460 | 5460 | 5460 | 5460 | 619 |
| 259 | 20240904 | 142800 | 4454562370 | 5460 | 5450 | 5460 | 5450 | 345 |
| 260 | 20240904 | 142700 | 4452679310 | 5450 | 5460 | 5460 | 5450 | 2300 |
| 261 | 20240904 | 142600 | 4440121570 | 5470 | 5440 | 5470 | 5440 | 1474 |
| 262 | 20240904 | 142500 | 4432075310 | 5460 | 5430 | 5460 | 5420 | 9034 |
| 263 | 20240904 | 142400 | 4382984550 | 5420 | 5420 | 5430 | 5420 | 3693 |
| 264 | 20240904 | 142300 | 4362966650 | 5430 | 5430 | 5430 | 5420 | 924 |
| 265 | 20240904 | 142200 | 4357949590 | 5430 | 5430 | 5440 | 5430 | 216 |
| 266 | 20240904 | 142100 | 4356776450 | 5430 | 5440 | 5450 | 5430 | 1946 |
| 267 | 20240904 | 142000 | 4346183130 | 5440 | 5440 | 5440 | 5430 | 1179 |
| 268 | 20240904 | 141900 | 4339770530 | 5440 | 5430 | 5440 | 5430 | 4963 |
| 269 | 20240904 | 141800 | 4312796870 | 5440 | 5440 | 5440 | 5430 | 1006 |
| 270 | 20240904 | 141700 | 4307325800 | 5430 | 5430 | 5430 | 5430 | 3372 |
| 271 | 20240904 | 141600 | 4289015840 | 5430 | 5430 | 5440 | 5430 | 1463 |
| 272 | 20240904 | 141500 | 4281065850 | 5430 | 5440 | 5440 | 5430 | 1904 |
| 273 | 20240904 | 141400 | 4270725490 | 5450 | 5450 | 5460 | 5450 | 5695 |
| 274 | 20240904 | 141300 | 4239687720 | 5450 | 5450 | 5450 | 5440 | 432 |
| 275 | 20240904 | 141200 | 4237335680 | 5450 | 5440 | 5450 | 5440 | 1619 |
| 276 | 20240904 | 141100 | 4228512500 | 5430 | 5430 | 5440 | 5430 | 2551 |
| 277 | 20240904 | 141000 | 4214644260 | 5430 | 5440 | 5440 | 5430 | 3713 |
| 278 | 20240904 | 140900 | 4194481170 | 5440 | 5430 | 5440 | 5430 | 1452 |
| 279 | 20240904 | 140800 | 4186594800 | 5430 | 5440 | 5440 | 5430 | 1673 |
| 280 | 20240904 | 140700 | 4177508900 | 5440 | 5440 | 5440 | 5440 | 513 |
| 281 | 20240904 | 140600 | 4174718180 | 5440 | 5440 | 5440 | 5430 | 3883 |
| 282 | 20240904 | 140500 | 4153595820 | 5430 | 5430 | 5440 | 5430 | 902 |
| 283 | 20240904 | 140400 | 4148697110 | 5430 | 5430 | 5440 | 5430 | 1947 |
| 284 | 20240904 | 140300 | 4138124690 | 5430 | 5430 | 5440 | 5430 | 222 |
| 285 | 20240904 | 140200 | 4136919200 | 5430 | 5420 | 5440 | 5420 | 2941 |
| 286 | 20240904 | 140100 | 4120956380 | 5420 | 5430 | 5430 | 5420 | 6590 |
| 287 | 20240904 | 140000 | 4085174040 | 5430 | 5430 | 5440 | 5430 | 2270 |
| 288 | 20240904 | 135900 | 4072847740 | 5430 | 5430 | 5430 | 5430 | 5680 |
| 289 | 20240904 | 135800 | 4042005340 | 5430 | 5430 | 5440 | 5430 | 3880 |
| 290 | 20240904 | 135700 | 4020935940 | 5430 | 5430 | 5430 | 5420 | 689 |
| 291 | 20240904 | 135600 | 4017200830 | 5420 | 5430 | 5430 | 5420 | 1464 |
| 292 | 20240904 | 135500 | 4009259110 | 5430 | 5440 | 5440 | 5430 | 8311 |
| 293 | 20240904 | 135400 | 3964129360 | 5440 | 5440 | 5440 | 5440 | 1208 |
| 294 | 20240904 | 135300 | 3957557840 | 5440 | 5440 | 5450 | 5440 | 1254 |
| 295 | 20240904 | 135200 | 3950736070 | 5440 | 5430 | 5440 | 5430 | 1772 |
| 296 | 20240904 | 135100 | 3941100150 | 5440 | 5430 | 5440 | 5430 | 936 |
| 297 | 20240904 | 135000 | 3936017410 | 5430 | 5440 | 5440 | 5430 | 816 |
| 298 | 20240904 | 134900 | 3931580100 | 5440 | 5440 | 5440 | 5440 | 1253 |
| 299 | 20240904 | 134800 | 3924763780 | 5440 | 5440 | 5450 | 5440 | 138 |
| 300 | 20240904 | 134700 | 3924013050 | 5440 | 5440 | 5440 | 5440 | 72 |
| 301 | 20240904 | 134600 | 3923621370 | 5440 | 5450 | 5450 | 5440 | 1756 |
| 302 | 20240904 | 134500 | 3914052070 | 5450 | 5450 | 5450 | 5450 | 328 |
| 303 | 20240904 | 134400 | 3912264470 | 5450 | 5450 | 5450 | 5450 | 522 |
| 304 | 20240904 | 134300 | 3909419570 | 5460 | 5460 | 5460 | 5450 | 259 |
| 305 | 20240904 | 134200 | 3908007900 | 5450 | 5440 | 5450 | 5440 | 212 |
| 306 | 20240904 | 134100 | 3906853860 | 5450 | 5450 | 5450 | 5440 | 115 |
| 307 | 20240904 | 134000 | 3906228130 | 5450 | 5440 | 5450 | 5440 | 139 |
| 308 | 20240904 | 133900 | 3905471220 | 5440 | 5460 | 5460 | 5440 | 5322 |
| 309 | 20240904 | 133800 | 3876503490 | 5460 | 5460 | 5470 | 5460 | 73 |
| 310 | 20240904 | 133700 | 3876104710 | 5460 | 5450 | 5460 | 5450 | 1034 |
| 311 | 20240904 | 133600 | 3870459210 | 5450 | 5450 | 5450 | 5450 | 1892 |
| 312 | 20240904 | 133500 | 3860147810 | 5450 | 5450 | 5460 | 5450 | 235 |
| 313 | 20240904 | 133400 | 3858866960 | 5450 | 5450 | 5450 | 5450 | 736 |
| 314 | 20240904 | 133300 | 3854855760 | 5460 | 5460 | 5460 | 5450 | 1181 |
| 315 | 20240904 | 133200 | 3848407800 | 5450 | 5450 | 5450 | 5450 | 136 |
| 316 | 20240904 | 133100 | 3847666600 | 5450 | 5450 | 5460 | 5450 | 253 |
| 317 | 20240904 | 133000 | 3846287220 | 5450 | 5460 | 5460 | 5450 | 1063 |
| 318 | 20240904 | 132900 | 3840493770 | 5450 | 5450 | 5460 | 5450 | 3717 |
| 319 | 20240904 | 132800 | 3820226120 | 5450 | 5460 | 5460 | 5450 | 604 |
| 320 | 20240904 | 132700 | 3816932310 | 5460 | 5460 | 5460 | 5440 | 1138 |
| 321 | 20240904 | 132600 | 3810731400 | 5460 | 5470 | 5470 | 5460 | 307 |
| 322 | 20240904 | 132500 | 3809054720 | 5460 | 5460 | 5470 | 5450 | 3141 |
| 323 | 20240904 | 132400 | 3791928400 | 5460 | 5460 | 5460 | 5450 | 6064 |
| 324 | 20240904 | 132300 | 3758819220 | 5460 | 5460 | 5470 | 5460 | 148 |
| 325 | 20240904 | 132200 | 3758011040 | 5470 | 5460 | 5470 | 5460 | 1028 |
| 326 | 20240904 | 132100 | 3752396200 | 5460 | 5460 | 5470 | 5460 | 177 |
| 327 | 20240904 | 132000 | 3751428770 | 5460 | 5460 | 5470 | 5460 | 111 |
| 328 | 20240904 | 131900 | 3750822520 | 5460 | 5470 | 5470 | 5460 | 1937 |
| 329 | 20240904 | 131800 | 3740227390 | 5470 | 5470 | 5480 | 5470 | 445 |
| 330 | 20240904 | 131700 | 3737793220 | 5470 | 5480 | 5480 | 5470 | 1229 |
| 331 | 20240904 | 131600 | 3731062380 | 5480 | 5480 | 5490 | 5460 | 5751 |
| 332 | 20240904 | 131500 | 3699590650 | 5480 | 5500 | 5500 | 5480 | 3040 |
| 333 | 20240904 | 131400 | 3682910550 | 5500 | 5490 | 5500 | 5490 | 1088 |
| 334 | 20240904 | 131300 | 3676926560 | 5500 | 5500 | 5500 | 5500 | 108 |
| 335 | 20240904 | 131200 | 3676332560 | 5500 | 5490 | 5500 | 5490 | 11677 |
| 336 | 20240904 | 131100 | 3612132210 | 5490 | 5480 | 5490 | 5480 | 3717 |
| 337 | 20240904 | 131000 | 3591762050 | 5470 | 5480 | 5480 | 5470 | 902 |
| 338 | 20240904 | 130900 | 3586825100 | 5470 | 5470 | 5470 | 5470 | 101 |
| 339 | 20240904 | 130800 | 3586272630 | 5470 | 5470 | 5470 | 5470 | 600 |
| 340 | 20240904 | 130700 | 3582990630 | 5470 | 5480 | 5480 | 5470 | 1160 |
| 341 | 20240904 | 130600 | 3576643830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240904 | 130500 | 3576643830 | 5480 | 5480 | 5480 | 5480 | 2101 |
| 343 | 20240904 | 130400 | 3565130350 | 5490 | 5480 | 5490 | 5480 | 251 |
| 344 | 20240904 | 130300 | 3563754860 | 5480 | 5490 | 5490 | 5470 | 505 |
| 345 | 20240904 | 130200 | 3560987450 | 5490 | 5480 | 5490 | 5480 | 858 |
| 346 | 20240904 | 130100 | 3556284060 | 5480 | 5470 | 5480 | 5470 | 645 |
| 347 | 20240904 | 130000 | 3552752470 | 5460 | 5460 | 5460 | 5460 | 4378 |
| 348 | 20240904 | 125900 | 3528848590 | 5450 | 5450 | 5450 | 5450 | 10000 |
| 349 | 20240904 | 125800 | 3474348590 | 5450 | 5450 | 5450 | 5450 | 2929 |
| 350 | 20240904 | 125700 | 3458385540 | 5450 | 5450 | 5460 | 5450 | 84 |
| 351 | 20240904 | 125600 | 3457927720 | 5460 | 5440 | 5460 | 5440 | 3164 |
| 352 | 20240904 | 125500 | 3440685460 | 5440 | 5440 | 5450 | 5440 | 1965 |
| 353 | 20240904 | 125400 | 3429995420 | 5440 | 5450 | 5460 | 5440 | 88 |
| 354 | 20240904 | 125300 | 3429515870 | 5450 | 5460 | 5460 | 5450 | 4684 |
| 355 | 20240904 | 125200 | 3403960330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 356 | 20240904 | 125100 | 3403960330 | 5460 | 5460 | 5460 | 5460 | 573 |
| 357 | 20240904 | 125000 | 3400831750 | 5470 | 5470 | 5470 | 5470 | 100 |
| 358 | 20240904 | 124900 | 3400284750 | 5470 | 5470 | 5470 | 5460 | 929 |
| 359 | 20240904 | 124800 | 3395203620 | 5470 | 5470 | 5470 | 5470 | 126 |
| 360 | 20240904 | 124700 | 3394514400 | 5460 | 5460 | 5470 | 5460 | 962 |
| 361 | 20240904 | 124600 | 3389256880 | 5460 | 5460 | 5460 | 5460 | 60 |
| 362 | 20240904 | 124500 | 3388929280 | 5470 | 5470 | 5470 | 5470 | 157 |
| 363 | 20240904 | 124400 | 3388070490 | 5460 | 5460 | 5460 | 5460 | 4045 |
| 364 | 20240904 | 124300 | 3365984790 | 5450 | 5450 | 5460 | 5450 | 2698 |
| 365 | 20240904 | 124200 | 3351271210 | 5450 | 5450 | 5450 | 5450 | 67 |
| 366 | 20240904 | 124100 | 3350906060 | 5450 | 5450 | 5450 | 5450 | 200 |
| 367 | 20240904 | 124000 | 3349816060 | 5450 | 5450 | 5450 | 5450 | 1020 |
| 368 | 20240904 | 123900 | 3344257060 | 5450 | 5450 | 5450 | 5450 | 142 |
| 369 | 20240904 | 123800 | 3343483160 | 5450 | 5460 | 5460 | 5450 | 1492 |
| 370 | 20240904 | 123700 | 3335351210 | 5450 | 5460 | 5460 | 5450 | 2543 |
| 371 | 20240904 | 123600 | 3321474430 | 5460 | 5460 | 5460 | 5460 | 1127 |
| 372 | 20240904 | 123500 | 3315321010 | 5460 | 5460 | 5460 | 5460 | 513 |
| 373 | 20240904 | 123400 | 3312520030 | 5460 | 5460 | 5460 | 5460 | 774 |
| 374 | 20240904 | 123300 | 3308293990 | 5460 | 5460 | 5470 | 5460 | 1011 |
| 375 | 20240904 | 123200 | 3302771200 | 5470 | 5470 | 5470 | 5470 | 219 |
| 376 | 20240904 | 123100 | 3301573270 | 5470 | 5460 | 5470 | 5450 | 2010 |
| 377 | 20240904 | 123000 | 3290616070 | 5460 | 5460 | 5460 | 5460 | 70 |
| 378 | 20240904 | 122900 | 3290233870 | 5460 | 5450 | 5460 | 5450 | 1052 |
| 379 | 20240904 | 122800 | 3284500450 | 5450 | 5450 | 5450 | 5450 | 18 |
| 380 | 20240904 | 122700 | 3284402350 | 5460 | 5460 | 5460 | 5450 | 2689 |
| 381 | 20240904 | 122600 | 3269738500 | 5460 | 5460 | 5460 | 5460 | 16 |
| 382 | 20240904 | 122500 | 3269651140 | 5460 | 5450 | 5460 | 5450 | 52 |
| 383 | 20240904 | 122400 | 3269367230 | 5460 | 5460 | 5460 | 5460 | 20 |
| 384 | 20240904 | 122300 | 3269258030 | 5460 | 5440 | 5460 | 5440 | 55 |
| 385 | 20240904 | 122200 | 3268958610 | 5440 | 5440 | 5440 | 5440 | 14 |
| 386 | 20240904 | 122100 | 3268882450 | 5440 | 5450 | 5450 | 5440 | 102 |
| 387 | 20240904 | 122000 | 3268326570 | 5450 | 5470 | 5470 | 5450 | 7782 |
| 388 | 20240904 | 121900 | 3225906040 | 5470 | 5460 | 5470 | 5460 | 361 |
| 389 | 20240904 | 121800 | 3223934040 | 5460 | 5450 | 5460 | 5450 | 2417 |
| 390 | 20240904 | 121700 | 3210752900 | 5460 | 5460 | 5460 | 5460 | 1 |
| 391 | 20240904 | 121600 | 3210747440 | 5450 | 5450 | 5450 | 5450 | 21 |
| 392 | 20240904 | 121500 | 3210632990 | 5450 | 5450 | 5450 | 5450 | 1469 |
| 393 | 20240904 | 121400 | 3202626940 | 5450 | 5460 | 5460 | 5450 | 1350 |
| 394 | 20240904 | 121300 | 3195259940 | 5460 | 5460 | 5460 | 5450 | 1308 |
| 395 | 20240904 | 121200 | 3188123760 | 5450 | 5470 | 5470 | 5450 | 1280 |
| 396 | 20240904 | 121100 | 3181144930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 397 | 20240904 | 121000 | 3181144930 | 5450 | 5460 | 5460 | 5450 | 10000 |
| 398 | 20240904 | 120900 | 3126601190 | 5470 | 5470 | 5470 | 5470 | 1 |
| 399 | 20240904 | 120800 | 3126595720 | 5460 | 5460 | 5460 | 5460 | 82 |
| 400 | 20240904 | 120700 | 3126148000 | 5470 | 5480 | 5480 | 5470 | 324 |
| 401 | 20240904 | 120600 | 3124373600 | 5480 | 5470 | 5480 | 5470 | 589 |
| 402 | 20240904 | 120500 | 3121151760 | 5480 | 5480 | 5480 | 5480 | 80 |
| 403 | 20240904 | 120400 | 3120713360 | 5480 | 5480 | 5480 | 5480 | 78 |
| 404 | 20240904 | 120300 | 3120285920 | 5480 | 5460 | 5480 | 5460 | 112 |
| 405 | 20240904 | 120200 | 3119674210 | 5470 | 5470 | 5480 | 5470 | 11349 |
| 406 | 20240904 | 120100 | 3057583040 | 5470 | 5480 | 5480 | 5470 | 52 |
| 407 | 20240904 | 120000 | 3057298100 | 5490 | 5480 | 5490 | 5480 | 1052 |
| 408 | 20240904 | 115900 | 3051523120 | 5480 | 5470 | 5480 | 5470 | 30 |
| 409 | 20240904 | 115800 | 3051358730 | 5470 | 5470 | 5470 | 5470 | 19 |
| 410 | 20240904 | 115700 | 3051254800 | 5480 | 5480 | 5480 | 5480 | 61 |
| 411 | 20240904 | 115600 | 3050920520 | 5480 | 5480 | 5480 | 5480 | 638 |
| 412 | 20240904 | 115500 | 3047424280 | 5480 | 5490 | 5490 | 5480 | 1845 |
| 413 | 20240904 | 115400 | 3037313660 | 5480 | 5480 | 5480 | 5480 | 1305 |
| 414 | 20240904 | 115300 | 3030162260 | 5500 | 5490 | 5500 | 5480 | 3016 |
| 415 | 20240904 | 115200 | 3013628480 | 5490 | 5490 | 5490 | 5480 | 19 |
| 416 | 20240904 | 115100 | 3013524180 | 5490 | 5490 | 5490 | 5490 | 214 |
| 417 | 20240904 | 115000 | 3012349320 | 5490 | 5490 | 5490 | 5490 | 111 |
| 418 | 20240904 | 114900 | 3011739930 | 5490 | 5480 | 5490 | 5480 | 402 |
| 419 | 20240904 | 114800 | 3009532980 | 5480 | 5490 | 5490 | 5480 | 97 |
| 420 | 20240904 | 114700 | 3009000920 | 5490 | 5490 | 5490 | 5490 | 1001 |
| 421 | 20240904 | 114600 | 3003505430 | 5490 | 5490 | 5490 | 5490 | 25 |
| 422 | 20240904 | 114500 | 3003368180 | 5490 | 5490 | 5490 | 5490 | 3537 |
| 423 | 20240904 | 114400 | 2983950050 | 5480 | 5490 | 5490 | 5480 | 54 |
| 424 | 20240904 | 114300 | 2983653620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 425 | 20240904 | 114200 | 2983653620 | 5490 | 5490 | 5490 | 5490 | 387 |
| 426 | 20240904 | 114100 | 2981528990 | 5490 | 5480 | 5490 | 5480 | 395 |
| 427 | 20240904 | 114000 | 2979364380 | 5490 | 5490 | 5490 | 5490 | 10 |
| 428 | 20240904 | 113900 | 2979309480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 429 | 20240904 | 113800 | 2979309480 | 5480 | 5490 | 5490 | 5480 | 77 |
| 430 | 20240904 | 113700 | 2978887460 | 5470 | 5470 | 5470 | 5470 | 1572 |
| 431 | 20240904 | 113600 | 2970288620 | 5470 | 5470 | 5470 | 5470 | 10 |
| 432 | 20240904 | 113500 | 2970233920 | 5470 | 5470 | 5470 | 5470 | 9 |
| 433 | 20240904 | 113400 | 2970184690 | 5470 | 5470 | 5470 | 5470 | 464 |
| 434 | 20240904 | 113300 | 2967646610 | 5480 | 5470 | 5480 | 5470 | 64 |
| 435 | 20240904 | 113200 | 2967296430 | 5480 | 5480 | 5480 | 5480 | 321 |
| 436 | 20240904 | 113100 | 2965537350 | 5490 | 5490 | 5490 | 5490 | 50 |
| 437 | 20240904 | 113000 | 2965262850 | 5480 | 5490 | 5490 | 5480 | 936 |
| 438 | 20240904 | 112900 | 2960129220 | 5500 | 5490 | 5500 | 5490 | 452 |
| 439 | 20240904 | 112800 | 2957645330 | 5490 | 5490 | 5490 | 5490 | 160 |
| 440 | 20240904 | 112700 | 2956766930 | 5500 | 5500 | 5500 | 5500 | 63 |
| 441 | 20240904 | 112600 | 2956420430 | 5490 | 5500 | 5500 | 5490 | 118 |
| 442 | 20240904 | 112500 | 2955771550 | 5490 | 5480 | 5490 | 5480 | 1404 |
| 443 | 20240904 | 112400 | 2948063680 | 5490 | 5490 | 5490 | 5480 | 781 |
| 444 | 20240904 | 112300 | 2943777300 | 5490 | 5480 | 5490 | 5480 | 371 |
| 445 | 20240904 | 112200 | 2941744180 | 5470 | 5470 | 5470 | 5470 | 105 |
| 446 | 20240904 | 112100 | 2941169830 | 5470 | 5470 | 5470 | 5470 | 1 |
| 447 | 20240904 | 112000 | 2941164360 | 5460 | 5470 | 5480 | 5460 | 1454 |
| 448 | 20240904 | 111900 | 2933225100 | 5460 | 5470 | 5470 | 5460 | 1532 |
| 449 | 20240904 | 111800 | 2924846140 | 5470 | 5480 | 5480 | 5470 | 1472 |
| 450 | 20240904 | 111700 | 2916793800 | 5480 | 5480 | 5480 | 5480 | 1833 |
| 451 | 20240904 | 111600 | 2906748960 | 5490 | 5490 | 5490 | 5490 | 79 |
| 452 | 20240904 | 111500 | 2906315250 | 5480 | 5480 | 5480 | 5480 | 160 |
| 453 | 20240904 | 111400 | 2905438450 | 5480 | 5490 | 5490 | 5480 | 85 |
| 454 | 20240904 | 111300 | 2904972230 | 5490 | 5490 | 5490 | 5490 | 1207 |
| 455 | 20240904 | 111200 | 2898345800 | 5480 | 5490 | 5490 | 5480 | 448 |
| 456 | 20240904 | 111100 | 2895886290 | 5490 | 5490 | 5490 | 5490 | 21 |
| 457 | 20240904 | 111000 | 2895771000 | 5490 | 5490 | 5490 | 5490 | 210 |
| 458 | 20240904 | 110900 | 2894618100 | 5490 | 5490 | 5490 | 5490 | 300 |
| 459 | 20240904 | 110800 | 2892971100 | 5480 | 5480 | 5480 | 5470 | 721 |
| 460 | 20240904 | 110700 | 2889026020 | 5480 | 5480 | 5480 | 5480 | 2 |
| 461 | 20240904 | 110600 | 2889015060 | 5470 | 5460 | 5470 | 5460 | 314 |
| 462 | 20240904 | 110500 | 2887297530 | 5460 | 5470 | 5480 | 5460 | 1096 |
| 463 | 20240904 | 110400 | 2881310160 | 5470 | 5470 | 5470 | 5470 | 494 |
| 464 | 20240904 | 110300 | 2878607980 | 5470 | 5480 | 5480 | 5470 | 60 |
| 465 | 20240904 | 110200 | 2878279580 | 5480 | 5480 | 5480 | 5480 | 4629 |
| 466 | 20240904 | 110100 | 2852912660 | 5480 | 5480 | 5480 | 5480 | 1 |
| 467 | 20240904 | 110000 | 2852907180 | 5480 | 5480 | 5480 | 5480 | 78 |
| 468 | 20240904 | 105900 | 2852479740 | 5490 | 5490 | 5490 | 5490 | 23 |
| 469 | 20240904 | 105800 | 2852353470 | 5480 | 5480 | 5480 | 5480 | 229 |
| 470 | 20240904 | 105700 | 2851098550 | 5480 | 5470 | 5480 | 5460 | 3257 |
| 471 | 20240904 | 105600 | 2833296560 | 5470 | 5480 | 5480 | 5470 | 220 |
| 472 | 20240904 | 105500 | 2832091160 | 5470 | 5490 | 5490 | 5470 | 1584 |
| 473 | 20240904 | 105400 | 2823419230 | 5490 | 5490 | 5490 | 5480 | 2522 |
| 474 | 20240904 | 105300 | 2809589000 | 5500 | 5490 | 5500 | 5490 | 244 |
| 475 | 20240904 | 105200 | 2808247440 | 5500 | 5500 | 5500 | 5500 | 1391 |
| 476 | 20240904 | 105100 | 2800596940 | 5490 | 5490 | 5500 | 5490 | 165 |
| 477 | 20240904 | 105000 | 2799691080 | 5490 | 5490 | 5490 | 5490 | 2 |
| 478 | 20240904 | 104900 | 2799680100 | 5500 | 5500 | 5500 | 5490 | 3392 |
| 479 | 20240904 | 104800 | 2781057630 | 5500 | 5500 | 5500 | 5500 | 613 |
| 480 | 20240904 | 104700 | 2777686130 | 5500 | 5510 | 5510 | 5490 | 2705 |
| 481 | 20240904 | 104600 | 2762808900 | 5510 | 5510 | 5510 | 5510 | 172 |
| 482 | 20240904 | 104500 | 2761861180 | 5500 | 5520 | 5520 | 5500 | 2695 |
| 483 | 20240904 | 104400 | 2747017560 | 5520 | 5510 | 5520 | 5500 | 2765 |
| 484 | 20240904 | 104300 | 2731781660 | 5510 | 5510 | 5510 | 5500 | 1792 |
| 485 | 20240904 | 104200 | 2721910410 | 5500 | 5500 | 5510 | 5500 | 2954 |
| 486 | 20240904 | 104100 | 2705651760 | 5500 | 5490 | 5500 | 5490 | 924 |
| 487 | 20240904 | 104000 | 2700578520 | 5500 | 5500 | 5500 | 5490 | 2501 |
| 488 | 20240904 | 103900 | 2686829170 | 5490 | 5500 | 5500 | 5490 | 764 |
| 489 | 20240904 | 103800 | 2682628060 | 5490 | 5500 | 5500 | 5490 | 863 |
| 490 | 20240904 | 103700 | 2677881870 | 5500 | 5470 | 5510 | 5470 | 4649 |
| 491 | 20240904 | 103600 | 2652338930 | 5480 | 5490 | 5490 | 5480 | 1578 |
| 492 | 20240904 | 103500 | 2643691270 | 5490 | 5490 | 5490 | 5490 | 2238 |
| 493 | 20240904 | 103400 | 2631404650 | 5490 | 5470 | 5490 | 5470 | 2733 |
| 494 | 20240904 | 103300 | 2616444990 | 5460 | 5460 | 5470 | 5460 | 764 |
| 495 | 20240904 | 103200 | 2612266980 | 5460 | 5460 | 5470 | 5460 | 592 |
| 496 | 20240904 | 103100 | 2609033660 | 5460 | 5450 | 5470 | 5450 | 1491 |
| 497 | 20240904 | 103000 | 2600904830 | 5450 | 5430 | 5450 | 5430 | 1150 |
| 498 | 20240904 | 102900 | 2594648790 | 5430 | 5440 | 5440 | 5430 | 34 |
| 499 | 20240904 | 102800 | 2594463940 | 5430 | 5450 | 5450 | 5430 | 4211 |
| 500 | 20240904 | 102700 | 2571557530 | 5440 | 5450 | 5450 | 5440 | 145 |
| 501 | 20240904 | 102600 | 2570767630 | 5450 | 5450 | 5450 | 5450 | 2375 |
| 502 | 20240904 | 102500 | 2557823880 | 5440 | 5440 | 5440 | 5440 | 808 |
| 503 | 20240904 | 102400 | 2553428360 | 5430 | 5440 | 5440 | 5430 | 618 |
| 504 | 20240904 | 102300 | 2550067560 | 5440 | 5440 | 5440 | 5430 | 318 |
| 505 | 20240904 | 102200 | 2548337940 | 5430 | 5440 | 5440 | 5430 | 359 |
| 506 | 20240904 | 102100 | 2546388560 | 5440 | 5440 | 5440 | 5440 | 269 |
| 507 | 20240904 | 102000 | 2544925200 | 5430 | 5430 | 5430 | 5430 | 872 |
| 508 | 20240904 | 101900 | 2540190240 | 5430 | 5420 | 5430 | 5420 | 3011 |
| 509 | 20240904 | 101800 | 2523863640 | 5420 | 5420 | 5420 | 5420 | 33 |
| 510 | 20240904 | 101700 | 2523684780 | 5420 | 5420 | 5420 | 5410 | 636 |
| 511 | 20240904 | 101600 | 2520238900 | 5420 | 5430 | 5430 | 5420 | 4459 |
| 512 | 20240904 | 101500 | 2496068440 | 5420 | 5420 | 5420 | 5410 | 2909 |
| 513 | 20240904 | 101400 | 2480301910 | 5420 | 5430 | 5430 | 5420 | 300 |
| 514 | 20240904 | 101300 | 2478675560 | 5430 | 5410 | 5430 | 5410 | 279 |
| 515 | 20240904 | 101200 | 2477164170 | 5410 | 5410 | 5420 | 5400 | 1185 |
| 516 | 20240904 | 101100 | 2470761790 | 5410 | 5420 | 5420 | 5410 | 4628 |
| 517 | 20240904 | 101000 | 2445712640 | 5420 | 5420 | 5420 | 5410 | 385 |
| 518 | 20240904 | 100900 | 2443627910 | 5420 | 5420 | 5430 | 5410 | 659 |
| 519 | 20240904 | 100800 | 2440059030 | 5410 | 5420 | 5430 | 5410 | 5088 |
| 520 | 20240904 | 100700 | 2412530290 | 5430 | 5420 | 5430 | 5410 | 3148 |
| 521 | 20240904 | 100600 | 2395474940 | 5420 | 5430 | 5440 | 5420 | 2625 |
| 522 | 20240904 | 100500 | 2381241170 | 5430 | 5430 | 5440 | 5430 | 36 |
| 523 | 20240904 | 100400 | 2381045680 | 5430 | 5440 | 5450 | 5430 | 331 |
| 524 | 20240904 | 100300 | 2379246580 | 5440 | 5450 | 5450 | 5440 | 860 |
| 525 | 20240904 | 100200 | 2374559680 | 5450 | 5450 | 5450 | 5450 | 332 |
| 526 | 20240904 | 100100 | 2372750280 | 5450 | 5450 | 5460 | 5440 | 2418 |
| 527 | 20240904 | 100000 | 2359574470 | 5450 | 5430 | 5450 | 5420 | 4784 |
| 528 | 20240904 | 095900 | 2333540520 | 5430 | 5420 | 5430 | 5420 | 12989 |
| 529 | 20240904 | 095800 | 2263010380 | 5430 | 5440 | 5440 | 5410 | 2874 |
| 530 | 20240904 | 095700 | 2247442720 | 5440 | 5430 | 5440 | 5420 | 524 |
| 531 | 20240904 | 095600 | 2244599400 | 5430 | 5430 | 5430 | 5420 | 560 |
| 532 | 20240904 | 095500 | 2241559870 | 5430 | 5420 | 5430 | 5420 | 2895 |
| 533 | 20240904 | 095400 | 2225860020 | 5430 | 5440 | 5450 | 5420 | 3625 |
| 534 | 20240904 | 095300 | 2206182300 | 5450 | 5430 | 5450 | 5420 | 935 |
| 535 | 20240904 | 095200 | 2201099150 | 5430 | 5450 | 5450 | 5430 | 2868 |
| 536 | 20240904 | 095100 | 2185508410 | 5440 | 5450 | 5450 | 5440 | 776 |
| 537 | 20240904 | 095000 | 2181281200 | 5440 | 5430 | 5440 | 5430 | 943 |
| 538 | 20240904 | 094900 | 2176159870 | 5430 | 5420 | 5440 | 5420 | 1971 |
| 539 | 20240904 | 094800 | 2165464880 | 5420 | 5430 | 5440 | 5420 | 4993 |
| 540 | 20240904 | 094700 | 2138353880 | 5430 | 5430 | 5440 | 5420 | 1332 |
| 541 | 20240904 | 094600 | 2131123290 | 5430 | 5440 | 5440 | 5430 | 1324 |
| 542 | 20240904 | 094500 | 2123930820 | 5440 | 5450 | 5450 | 5440 | 471 |
| 543 | 20240904 | 094400 | 2121365840 | 5440 | 5460 | 5460 | 5440 | 1658 |
| 544 | 20240904 | 094300 | 2112339830 | 5460 | 5460 | 5470 | 5450 | 650 |
| 545 | 20240904 | 094200 | 2108791320 | 5460 | 5460 | 5460 | 5460 | 298 |
| 546 | 20240904 | 094100 | 2107164240 | 5460 | 5460 | 5460 | 5460 | 2000 |
| 547 | 20240904 | 094000 | 2096244240 | 5430 | 5450 | 5460 | 5430 | 1681 |
| 548 | 20240904 | 093900 | 2087093210 | 5460 | 5460 | 5460 | 5460 | 148 |
| 549 | 20240904 | 093800 | 2086285130 | 5470 | 5470 | 5470 | 5440 | 5414 |
| 550 | 20240904 | 093700 | 2056727690 | 5480 | 5460 | 5480 | 5460 | 1164 |
| 551 | 20240904 | 093600 | 2050362170 | 5470 | 5450 | 5470 | 5450 | 1424 |
| 552 | 20240904 | 093500 | 2042581360 | 5440 | 5440 | 5460 | 5440 | 6843 |
| 553 | 20240904 | 093400 | 2005322050 | 5460 | 5460 | 5460 | 5440 | 631 |
| 554 | 20240904 | 093300 | 2001883220 | 5460 | 5450 | 5460 | 5440 | 470 |
| 555 | 20240904 | 093200 | 1999324050 | 5450 | 5420 | 5460 | 5420 | 5642 |
| 556 | 20240904 | 093100 | 1968651330 | 5410 | 5420 | 5430 | 5410 | 1543 |
| 557 | 20240904 | 093000 | 1960299820 | 5420 | 5430 | 5430 | 5420 | 1244 |
| 558 | 20240904 | 092900 | 1953556610 | 5400 | 5430 | 5430 | 5400 | 15874 |
| 559 | 20240904 | 092800 | 1867727660 | 5430 | 5430 | 5430 | 5410 | 4649 |
| 560 | 20240904 | 092700 | 1842551190 | 5410 | 5440 | 5440 | 5400 | 26591 |
| 561 | 20240904 | 092600 | 1698731320 | 5440 | 5430 | 5440 | 5420 | 2739 |
| 562 | 20240904 | 092500 | 1683874520 | 5430 | 5430 | 5440 | 5430 | 3669 |
| 563 | 20240904 | 092400 | 1663951840 | 5420 | 5430 | 5440 | 5420 | 6625 |
| 564 | 20240904 | 092300 | 1627979840 | 5430 | 5440 | 5440 | 5410 | 16790 |
| 565 | 20240904 | 092200 | 1536883790 | 5440 | 5450 | 5470 | 5430 | 11039 |
| 566 | 20240904 | 092100 | 1476860080 | 5440 | 5450 | 5460 | 5440 | 2371 |
| 567 | 20240904 | 092000 | 1463947760 | 5450 | 5450 | 5450 | 5430 | 5301 |
| 568 | 20240904 | 091900 | 1435137180 | 5450 | 5470 | 5470 | 5430 | 7690 |
| 569 | 20240904 | 091800 | 1393264980 | 5470 | 5480 | 5490 | 5460 | 1202 |
| 570 | 20240904 | 091700 | 1386689850 | 5480 | 5480 | 5500 | 5450 | 11491 |
| 571 | 20240904 | 091600 | 1323872170 | 5480 | 5490 | 5490 | 5480 | 2219 |
| 572 | 20240904 | 091500 | 1311692410 | 5490 | 5510 | 5510 | 5490 | 3646 |
| 573 | 20240904 | 091400 | 1291653070 | 5510 | 5480 | 5510 | 5480 | 2860 |
| 574 | 20240904 | 091300 | 1275946660 | 5480 | 5490 | 5500 | 5480 | 2816 |
| 575 | 20240904 | 091200 | 1260497930 | 5490 | 5490 | 5500 | 5470 | 6966 |
| 576 | 20240904 | 091100 | 1222337640 | 5490 | 5490 | 5510 | 5490 | 3791 |
| 577 | 20240904 | 091000 | 1201493760 | 5480 | 5480 | 5500 | 5470 | 12200 |
| 578 | 20240904 | 090900 | 1134481200 | 5470 | 5450 | 5480 | 5450 | 2652 |
| 579 | 20240904 | 090800 | 1119977420 | 5440 | 5440 | 5470 | 5430 | 18666 |
| 580 | 20240904 | 090700 | 1018368440 | 5440 | 5460 | 5470 | 5430 | 2358 |
| 581 | 20240904 | 090600 | 1005512440 | 5460 | 5410 | 5460 | 5400 | 4142 |
| 582 | 20240904 | 090500 | 983033270 | 5410 | 5450 | 5460 | 5400 | 15039 |
| 583 | 20240904 | 090400 | 901402910 | 5460 | 5440 | 5460 | 5410 | 7576 |
| 584 | 20240904 | 090300 | 860214630 | 5440 | 5430 | 5450 | 5430 | 7048 |
| 585 | 20240904 | 090200 | 821900160 | 5440 | 5400 | 5470 | 5400 | 12861 |
| 586 | 20240904 | 090100 | 751990140 | 5420 | 5390 | 5450 | 5380 | 37474 |
| 587 | 20240904 | 090000 | 549441700 | 5390 | 5460 | 5470 | 5390 | 100999 |