29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 3 | 20240906 | 184400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240906 | 184300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240906 | 184200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240906 | 184100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240906 | 184000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240906 | 183900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240906 | 183800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240906 | 183700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240906 | 183600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240906 | 183500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240906 | 183400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240906 | 183300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240906 | 183200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240906 | 183100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240906 | 183000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240906 | 182900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240906 | 182800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240906 | 182700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240906 | 182600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240906 | 182500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240906 | 182400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240906 | 182300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240906 | 182200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240906 | 182100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240906 | 182000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240906 | 181900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240906 | 181800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240906 | 181700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240906 | 181600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240906 | 181500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 33 | 20240906 | 181400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240906 | 181300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240906 | 181200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240906 | 181100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240906 | 181000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240906 | 180900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240906 | 180800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240906 | 180700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240906 | 180600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240906 | 180500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240906 | 180400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240906 | 180300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240906 | 180200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240906 | 180100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240906 | 180000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240906 | 175900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240906 | 175800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240906 | 175700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240906 | 175600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240906 | 175500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240906 | 175400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240906 | 175300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240906 | 175200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240906 | 175100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240906 | 175000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240906 | 174900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240906 | 174800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240906 | 174700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240906 | 174600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240906 | 174500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 63 | 20240906 | 174400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240906 | 174300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240906 | 174200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240906 | 174100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240906 | 174000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240906 | 173900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240906 | 173800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240906 | 173700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240906 | 173600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240906 | 173500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240906 | 173400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240906 | 173300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240906 | 173200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240906 | 173100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240906 | 173000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240906 | 172900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240906 | 172800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240906 | 172700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240906 | 172600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240906 | 172500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240906 | 172400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240906 | 172300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240906 | 172200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240906 | 172100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240906 | 172000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240906 | 171900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240906 | 171800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240906 | 171700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240906 | 171600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240906 | 171500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 93 | 20240906 | 171400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240906 | 171300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240906 | 171200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240906 | 171100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240906 | 171000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240906 | 170900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240906 | 170800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240906 | 170700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240906 | 170600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240906 | 170500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240906 | 170400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240906 | 170300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240906 | 170200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240906 | 170100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240906 | 170000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240906 | 165900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240906 | 165800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240906 | 165700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240906 | 165600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240906 | 165500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240906 | 165400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240906 | 165300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240906 | 165200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240906 | 165100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240906 | 165000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240906 | 164900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240906 | 164800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240906 | 164700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240906 | 164600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240906 | 164500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 123 | 20240906 | 164400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240906 | 164300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240906 | 164200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240906 | 164100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240906 | 164000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240906 | 163900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240906 | 163800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240906 | 163700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240906 | 163600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240906 | 163500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240906 | 163400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240906 | 163300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240906 | 163200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240906 | 163100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240906 | 163000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240906 | 162900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240906 | 162800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240906 | 162700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240906 | 162600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240906 | 162500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240906 | 162400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240906 | 162300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240906 | 162200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240906 | 162100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240906 | 162000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240906 | 161900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240906 | 161800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240906 | 161700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240906 | 161600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240906 | 161500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 153 | 20240906 | 161400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240906 | 161300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240906 | 161200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240906 | 161100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240906 | 161000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240906 | 160900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240906 | 160800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240906 | 160700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240906 | 160600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240906 | 160500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240906 | 160400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240906 | 160300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240906 | 160200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240906 | 160100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240906 | 160000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240906 | 155900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240906 | 155800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240906 | 155700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240906 | 155600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240906 | 155500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240906 | 155400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240906 | 155300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240906 | 155200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240906 | 155100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240906 | 155000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240906 | 154900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240906 | 154800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240906 | 154700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240906 | 154600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240906 | 154500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 183 | 20240906 | 154400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240906 | 154300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240906 | 154200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240906 | 154100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240906 | 154000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240906 | 153900 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240906 | 153800 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240906 | 153700 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240906 | 153600 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240906 | 153500 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240906 | 153400 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240906 | 153300 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240906 | 153200 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240906 | 153100 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240906 | 153000 | 3348873460 | 5070 | 5070 | 5070 | 5070 | 12285 |
| 198 | 20240906 | 152900 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240906 | 152800 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240906 | 152700 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240906 | 152600 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240906 | 152500 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240906 | 152400 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240906 | 152300 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240906 | 152200 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240906 | 152100 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240906 | 152000 | 3286588510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240906 | 151900 | 3286588510 | 5080 | 5080 | 5080 | 5070 | 6326 |
| 209 | 20240906 | 151800 | 3254506010 | 5090 | 5060 | 5090 | 5060 | 1519 |
| 210 | 20240906 | 151700 | 3246795010 | 5060 | 5070 | 5080 | 5060 | 2852 |
| 211 | 20240906 | 151600 | 3232347670 | 5070 | 5060 | 5080 | 5060 | 1359 |
| 212 | 20240906 | 151500 | 3225458120 | 5070 | 5070 | 5070 | 5050 | 4763 |
| 213 | 20240906 | 151400 | 3201396900 | 5070 | 5070 | 5070 | 5050 | 415 |
| 214 | 20240906 | 151300 | 3199297890 | 5070 | 5060 | 5070 | 5060 | 2213 |
| 215 | 20240906 | 151200 | 3188092880 | 5060 | 5070 | 5080 | 5060 | 1422 |
| 216 | 20240906 | 151100 | 3180885400 | 5070 | 5070 | 5080 | 5070 | 3218 |
| 217 | 20240906 | 151000 | 3164560100 | 5070 | 5080 | 5080 | 5070 | 7116 |
| 218 | 20240906 | 150900 | 3128472960 | 5090 | 5080 | 5090 | 5080 | 137 |
| 219 | 20240906 | 150800 | 3127776870 | 5080 | 5090 | 5100 | 5080 | 123 |
| 220 | 20240906 | 150700 | 3127151350 | 5090 | 5090 | 5090 | 5080 | 802 |
| 221 | 20240906 | 150600 | 3123071050 | 5090 | 5090 | 5090 | 5080 | 1470 |
| 222 | 20240906 | 150500 | 3115591810 | 5090 | 5090 | 5100 | 5090 | 590 |
| 223 | 20240906 | 150400 | 3112588670 | 5100 | 5100 | 5110 | 5100 | 473 |
| 224 | 20240906 | 150300 | 3110176360 | 5110 | 5100 | 5110 | 5100 | 3354 |
| 225 | 20240906 | 150200 | 3093040450 | 5110 | 5100 | 5110 | 5100 | 1090 |
| 226 | 20240906 | 150100 | 3087474150 | 5110 | 5110 | 5120 | 5100 | 3129 |
| 227 | 20240906 | 150000 | 3071480370 | 5110 | 5070 | 5110 | 5070 | 7930 |
| 228 | 20240906 | 145900 | 3031066110 | 5070 | 5090 | 5090 | 5070 | 2725 |
| 229 | 20240906 | 145800 | 3017225240 | 5080 | 5070 | 5090 | 5070 | 1239 |
| 230 | 20240906 | 145700 | 3010931370 | 5070 | 5070 | 5080 | 5070 | 3214 |
| 231 | 20240906 | 145600 | 2994636380 | 5070 | 5080 | 5080 | 5070 | 689 |
| 232 | 20240906 | 145500 | 2991140740 | 5080 | 5080 | 5090 | 5070 | 219 |
| 233 | 20240906 | 145400 | 2990028280 | 5080 | 5080 | 5090 | 5080 | 408 |
| 234 | 20240906 | 145300 | 2987955630 | 5080 | 5090 | 5090 | 5080 | 4648 |
| 235 | 20240906 | 145200 | 2964304080 | 5090 | 5100 | 5100 | 5090 | 586 |
| 236 | 20240906 | 145100 | 2961319720 | 5100 | 5090 | 5100 | 5080 | 851 |
| 237 | 20240906 | 145000 | 2956991020 | 5080 | 5080 | 5090 | 5080 | 3025 |
| 238 | 20240906 | 144900 | 2941616270 | 5080 | 5080 | 5090 | 5070 | 3924 |
| 239 | 20240906 | 144800 | 2921678240 | 5080 | 5070 | 5080 | 5070 | 3399 |
| 240 | 20240906 | 144700 | 2904435080 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240906 | 144600 | 2904435080 | 5080 | 5070 | 5080 | 5060 | 4104 |
| 242 | 20240906 | 144500 | 2883636350 | 5080 | 5080 | 5090 | 5070 | 3583 |
| 243 | 20240906 | 144400 | 2865445950 | 5080 | 5080 | 5090 | 5080 | 455 |
| 244 | 20240906 | 144300 | 2863134520 | 5080 | 5070 | 5080 | 5070 | 2204 |
| 245 | 20240906 | 144200 | 2851938220 | 5080 | 5070 | 5080 | 5060 | 893 |
| 246 | 20240906 | 144100 | 2847410620 | 5060 | 5060 | 5070 | 5060 | 584 |
| 247 | 20240906 | 144000 | 2844452460 | 5070 | 5060 | 5070 | 5050 | 2235 |
| 248 | 20240906 | 143900 | 2833136740 | 5060 | 5070 | 5070 | 5060 | 691 |
| 249 | 20240906 | 143800 | 2829640250 | 5070 | 5080 | 5080 | 5060 | 259 |
| 250 | 20240906 | 143700 | 2828328300 | 5070 | 5070 | 5080 | 5070 | 474 |
| 251 | 20240906 | 143600 | 2825924920 | 5070 | 5060 | 5070 | 5050 | 1365 |
| 252 | 20240906 | 143500 | 2819012530 | 5060 | 5060 | 5060 | 5050 | 709 |
| 253 | 20240906 | 143400 | 2815430010 | 5060 | 5060 | 5070 | 5060 | 464 |
| 254 | 20240906 | 143300 | 2813081940 | 5060 | 5060 | 5070 | 5060 | 1439 |
| 255 | 20240906 | 143200 | 2805798970 | 5060 | 5070 | 5070 | 5060 | 58 |
| 256 | 20240906 | 143100 | 2805504930 | 5070 | 5080 | 5080 | 5070 | 730 |
| 257 | 20240906 | 143000 | 2801797360 | 5070 | 5060 | 5070 | 5060 | 1632 |
| 258 | 20240906 | 142900 | 2793524830 | 5050 | 5070 | 5070 | 5050 | 32 |
| 259 | 20240906 | 142800 | 2793363210 | 5060 | 5050 | 5070 | 5050 | 1003 |
| 260 | 20240906 | 142700 | 2788289900 | 5060 | 5060 | 5060 | 5060 | 5664 |
| 261 | 20240906 | 142600 | 2759630060 | 5060 | 5060 | 5060 | 5050 | 352 |
| 262 | 20240906 | 142500 | 2757850570 | 5070 | 5060 | 5070 | 5060 | 1109 |
| 263 | 20240906 | 142400 | 2752237020 | 5060 | 5060 | 5060 | 5050 | 312 |
| 264 | 20240906 | 142300 | 2750660130 | 5060 | 5050 | 5060 | 5050 | 306 |
| 265 | 20240906 | 142200 | 2749114640 | 5050 | 5050 | 5050 | 5040 | 1412 |
| 266 | 20240906 | 142100 | 2741985060 | 5050 | 5050 | 5050 | 5050 | 1697 |
| 267 | 20240906 | 142000 | 2733415210 | 5050 | 5050 | 5060 | 5050 | 1276 |
| 268 | 20240906 | 141900 | 2726971300 | 5050 | 5050 | 5060 | 5050 | 6138 |
| 269 | 20240906 | 141800 | 2695974100 | 5050 | 5060 | 5060 | 5050 | 359 |
| 270 | 20240906 | 141700 | 2694158570 | 5060 | 5060 | 5060 | 5050 | 981 |
| 271 | 20240906 | 141600 | 2689200980 | 5060 | 5060 | 5070 | 5050 | 4184 |
| 272 | 20240906 | 141500 | 2668031920 | 5060 | 5060 | 5060 | 5060 | 261 |
| 273 | 20240906 | 141400 | 2666711260 | 5060 | 5070 | 5070 | 5060 | 291 |
| 274 | 20240906 | 141300 | 2665238770 | 5070 | 5060 | 5070 | 5060 | 457 |
| 275 | 20240906 | 141200 | 2662923200 | 5070 | 5070 | 5070 | 5060 | 701 |
| 276 | 20240906 | 141100 | 2659375010 | 5070 | 5070 | 5070 | 5070 | 582 |
| 277 | 20240906 | 141000 | 2656424270 | 5080 | 5070 | 5080 | 5070 | 793 |
| 278 | 20240906 | 140900 | 2652403730 | 5070 | 5080 | 5080 | 5070 | 327 |
| 279 | 20240906 | 140800 | 2650745480 | 5080 | 5070 | 5080 | 5070 | 3852 |
| 280 | 20240906 | 140700 | 2631193400 | 5070 | 5070 | 5070 | 5060 | 280 |
| 281 | 20240906 | 140600 | 2629775680 | 5060 | 5060 | 5060 | 5060 | 476 |
| 282 | 20240906 | 140500 | 2627367120 | 5070 | 5060 | 5070 | 5060 | 1520 |
| 283 | 20240906 | 140400 | 2619675410 | 5060 | 5060 | 5070 | 5060 | 159 |
| 284 | 20240906 | 140300 | 2618870740 | 5060 | 5060 | 5060 | 5060 | 236 |
| 285 | 20240906 | 140200 | 2617676580 | 5060 | 5070 | 5070 | 5060 | 241 |
| 286 | 20240906 | 140100 | 2616456820 | 5070 | 5060 | 5070 | 5060 | 247 |
| 287 | 20240906 | 140000 | 2615206940 | 5060 | 5060 | 5070 | 5060 | 321 |
| 288 | 20240906 | 135900 | 2613582670 | 5060 | 5060 | 5060 | 5060 | 662 |
| 289 | 20240906 | 135800 | 2610232950 | 5070 | 5060 | 5070 | 5060 | 302 |
| 290 | 20240906 | 135700 | 2608704810 | 5060 | 5070 | 5070 | 5060 | 438 |
| 291 | 20240906 | 135600 | 2606484350 | 5070 | 5060 | 5070 | 5060 | 1926 |
| 292 | 20240906 | 135500 | 2596728570 | 5060 | 5060 | 5070 | 5060 | 568 |
| 293 | 20240906 | 135400 | 2593854480 | 5060 | 5060 | 5060 | 5060 | 178 |
| 294 | 20240906 | 135300 | 2592953800 | 5060 | 5050 | 5060 | 5050 | 287 |
| 295 | 20240906 | 135200 | 2591501590 | 5050 | 5060 | 5070 | 5050 | 3227 |
| 296 | 20240906 | 135100 | 2575181410 | 5060 | 5060 | 5070 | 5060 | 1174 |
| 297 | 20240906 | 135000 | 2569240920 | 5060 | 5070 | 5070 | 5060 | 69 |
| 298 | 20240906 | 134900 | 2568891100 | 5070 | 5070 | 5070 | 5070 | 443 |
| 299 | 20240906 | 134800 | 2566645090 | 5070 | 5080 | 5080 | 5070 | 84 |
| 300 | 20240906 | 134700 | 2566218900 | 5080 | 5070 | 5080 | 5070 | 336 |
| 301 | 20240906 | 134600 | 2564514830 | 5070 | 5070 | 5080 | 5070 | 966 |
| 302 | 20240906 | 134500 | 2559617110 | 5080 | 5070 | 5080 | 5070 | 129 |
| 303 | 20240906 | 134400 | 2558962860 | 5080 | 5080 | 5080 | 5070 | 399 |
| 304 | 20240906 | 134300 | 2556937820 | 5080 | 5070 | 5080 | 5070 | 26 |
| 305 | 20240906 | 134200 | 2556805990 | 5070 | 5070 | 5080 | 5070 | 471 |
| 306 | 20240906 | 134100 | 2554417950 | 5070 | 5080 | 5080 | 5070 | 1020 |
| 307 | 20240906 | 134000 | 2549246300 | 5070 | 5070 | 5080 | 5070 | 185 |
| 308 | 20240906 | 133900 | 2548308150 | 5070 | 5070 | 5070 | 5070 | 627 |
| 309 | 20240906 | 133800 | 2545129260 | 5080 | 5070 | 5080 | 5070 | 166 |
| 310 | 20240906 | 133700 | 2544287490 | 5070 | 5070 | 5080 | 5070 | 1500 |
| 311 | 20240906 | 133600 | 2536681430 | 5070 | 5080 | 5080 | 5070 | 1591 |
| 312 | 20240906 | 133500 | 2528614130 | 5080 | 5080 | 5080 | 5070 | 472 |
| 313 | 20240906 | 133400 | 2526220190 | 5080 | 5080 | 5080 | 5080 | 15 |
| 314 | 20240906 | 133300 | 2526143990 | 5090 | 5080 | 5090 | 5080 | 138 |
| 315 | 20240906 | 133200 | 2525442930 | 5080 | 5080 | 5100 | 5070 | 246 |
| 316 | 20240906 | 133100 | 2524193240 | 5080 | 5070 | 5080 | 5070 | 194 |
| 317 | 20240906 | 133000 | 2523208940 | 5080 | 5080 | 5080 | 5080 | 310 |
| 318 | 20240906 | 132900 | 2521634140 | 5080 | 5090 | 5090 | 5080 | 143 |
| 319 | 20240906 | 132800 | 2520907400 | 5090 | 5080 | 5090 | 5080 | 530 |
| 320 | 20240906 | 132700 | 2518214960 | 5080 | 5100 | 5100 | 5080 | 76 |
| 321 | 20240906 | 132600 | 2517828080 | 5100 | 5110 | 5110 | 5100 | 319 |
| 322 | 20240906 | 132500 | 2516201160 | 5110 | 5100 | 5110 | 5100 | 246 |
| 323 | 20240906 | 132400 | 2514946530 | 5100 | 5090 | 5100 | 5090 | 605 |
| 324 | 20240906 | 132300 | 2511863250 | 5100 | 5090 | 5100 | 5080 | 1429 |
| 325 | 20240906 | 132200 | 2504602090 | 5080 | 5080 | 5080 | 5070 | 3871 |
| 326 | 20240906 | 132100 | 2484975020 | 5080 | 5080 | 5080 | 5080 | 353 |
| 327 | 20240906 | 132000 | 2483181780 | 5090 | 5080 | 5090 | 5080 | 951 |
| 328 | 20240906 | 131900 | 2478350690 | 5080 | 5090 | 5090 | 5080 | 4816 |
| 329 | 20240906 | 131800 | 2453883250 | 5090 | 5090 | 5100 | 5090 | 238 |
| 330 | 20240906 | 131700 | 2452671820 | 5090 | 5090 | 5090 | 5090 | 311 |
| 331 | 20240906 | 131600 | 2451088830 | 5090 | 5090 | 5090 | 5090 | 247 |
| 332 | 20240906 | 131500 | 2449831600 | 5100 | 5090 | 5100 | 5090 | 152 |
| 333 | 20240906 | 131400 | 2449057910 | 5100 | 5090 | 5100 | 5090 | 252 |
| 334 | 20240906 | 131300 | 2447775200 | 5110 | 5100 | 5110 | 5090 | 195 |
| 335 | 20240906 | 131200 | 2446780690 | 5100 | 5080 | 5100 | 5080 | 380 |
| 336 | 20240906 | 131100 | 2444848910 | 5080 | 5080 | 5100 | 5080 | 1139 |
| 337 | 20240906 | 131000 | 2439041710 | 5080 | 5080 | 5080 | 5070 | 404 |
| 338 | 20240906 | 130900 | 2436991200 | 5070 | 5090 | 5090 | 5070 | 1051 |
| 339 | 20240906 | 130800 | 2431655180 | 5080 | 5080 | 5080 | 5080 | 51 |
| 340 | 20240906 | 130700 | 2431396100 | 5090 | 5070 | 5090 | 5070 | 1147 |
| 341 | 20240906 | 130600 | 2425575110 | 5070 | 5070 | 5080 | 5070 | 553 |
| 342 | 20240906 | 130500 | 2422769210 | 5080 | 5080 | 5080 | 5070 | 376 |
| 343 | 20240906 | 130400 | 2420862850 | 5080 | 5090 | 5100 | 5080 | 3989 |
| 344 | 20240906 | 130300 | 2400595980 | 5090 | 5080 | 5090 | 5080 | 725 |
| 345 | 20240906 | 130200 | 2396911790 | 5080 | 5090 | 5090 | 5080 | 246 |
| 346 | 20240906 | 130100 | 2395661530 | 5090 | 5090 | 5090 | 5090 | 26 |
| 347 | 20240906 | 130000 | 2395529190 | 5090 | 5100 | 5100 | 5080 | 448 |
| 348 | 20240906 | 125900 | 2393252260 | 5090 | 5090 | 5090 | 5090 | 41 |
| 349 | 20240906 | 125800 | 2393043570 | 5090 | 5080 | 5090 | 5080 | 977 |
| 350 | 20240906 | 125700 | 2388074410 | 5090 | 5090 | 5090 | 5080 | 581 |
| 351 | 20240906 | 125600 | 2385117170 | 5090 | 5090 | 5090 | 5080 | 198 |
| 352 | 20240906 | 125500 | 2384111040 | 5080 | 5080 | 5080 | 5080 | 746 |
| 353 | 20240906 | 125400 | 2380321360 | 5080 | 5080 | 5090 | 5080 | 1357 |
| 354 | 20240906 | 125300 | 2373427780 | 5080 | 5090 | 5090 | 5080 | 129 |
| 355 | 20240906 | 125200 | 2372772330 | 5100 | 5090 | 5100 | 5090 | 52 |
| 356 | 20240906 | 125100 | 2372507630 | 5090 | 5090 | 5090 | 5080 | 403 |
| 357 | 20240906 | 125000 | 2370458240 | 5100 | 5090 | 5100 | 5090 | 378 |
| 358 | 20240906 | 124900 | 2368534210 | 5100 | 5110 | 5110 | 5100 | 1264 |
| 359 | 20240906 | 124800 | 2362087800 | 5100 | 5110 | 5110 | 5100 | 3577 |
| 360 | 20240906 | 124700 | 2343842840 | 5110 | 5120 | 5120 | 5110 | 2528 |
| 361 | 20240906 | 124600 | 2330923830 | 5170 | 5100 | 5170 | 5090 | 3636 |
| 362 | 20240906 | 124500 | 2312270110 | 5100 | 5100 | 5100 | 5100 | 3 |
| 363 | 20240906 | 124400 | 2312254810 | 5100 | 5080 | 5100 | 5080 | 198 |
| 364 | 20240906 | 124300 | 2311248770 | 5110 | 5100 | 5110 | 5100 | 20 |
| 365 | 20240906 | 124200 | 2311146720 | 5090 | 5080 | 5090 | 5080 | 2576 |
| 366 | 20240906 | 124100 | 2298037490 | 5080 | 5080 | 5090 | 5080 | 466 |
| 367 | 20240906 | 124000 | 2295670010 | 5090 | 5090 | 5090 | 5090 | 11 |
| 368 | 20240906 | 123900 | 2295614020 | 5080 | 5080 | 5080 | 5080 | 378 |
| 369 | 20240906 | 123800 | 2293693780 | 5090 | 5080 | 5090 | 5080 | 370 |
| 370 | 20240906 | 123700 | 2291811480 | 5080 | 5080 | 5090 | 5070 | 2987 |
| 371 | 20240906 | 123600 | 2276637680 | 5090 | 5090 | 5100 | 5090 | 1230 |
| 372 | 20240906 | 123500 | 2270376970 | 5090 | 5100 | 5100 | 5090 | 10760 |
| 373 | 20240906 | 123400 | 2215501930 | 5100 | 5110 | 5110 | 5100 | 261 |
| 374 | 20240906 | 123300 | 2214170100 | 5100 | 5100 | 5110 | 5100 | 440 |
| 375 | 20240906 | 123200 | 2211925900 | 5100 | 5110 | 5130 | 5100 | 4454 |
| 376 | 20240906 | 123100 | 2189198280 | 5110 | 5130 | 5130 | 5110 | 1175 |
| 377 | 20240906 | 123000 | 2183191860 | 5120 | 5120 | 5120 | 5120 | 357 |
| 378 | 20240906 | 122900 | 2181364020 | 5130 | 5130 | 5130 | 5130 | 1 |
| 379 | 20240906 | 122800 | 2181358890 | 5120 | 5110 | 5120 | 5110 | 1182 |
| 380 | 20240906 | 122700 | 2175315900 | 5120 | 5120 | 5120 | 5120 | 374 |
| 381 | 20240906 | 122600 | 2173401020 | 5120 | 5110 | 5120 | 5110 | 98 |
| 382 | 20240906 | 122500 | 2172900040 | 5120 | 5120 | 5120 | 5120 | 278 |
| 383 | 20240906 | 122400 | 2171476680 | 5140 | 5120 | 5140 | 5120 | 121 |
| 384 | 20240906 | 122300 | 2170857140 | 5110 | 5110 | 5110 | 5110 | 398 |
| 385 | 20240906 | 122200 | 2168823360 | 5110 | 5110 | 5110 | 5110 | 23 |
| 386 | 20240906 | 122100 | 2168705830 | 5110 | 5100 | 5110 | 5100 | 1056 |
| 387 | 20240906 | 122000 | 2163317050 | 5100 | 5100 | 5100 | 5100 | 156 |
| 388 | 20240906 | 121900 | 2162521450 | 5110 | 5100 | 5110 | 5100 | 755 |
| 389 | 20240906 | 121800 | 2158668950 | 5100 | 5100 | 5100 | 5100 | 577 |
| 390 | 20240906 | 121700 | 2155726250 | 5100 | 5110 | 5110 | 5100 | 683 |
| 391 | 20240906 | 121600 | 2152236940 | 5110 | 5120 | 5120 | 5110 | 1828 |
| 392 | 20240906 | 121500 | 2142895660 | 5120 | 5120 | 5120 | 5110 | 198 |
| 393 | 20240906 | 121400 | 2141882860 | 5120 | 5120 | 5120 | 5110 | 324 |
| 394 | 20240906 | 121300 | 2140225860 | 5130 | 5130 | 5130 | 5130 | 11 |
| 395 | 20240906 | 121200 | 2140169430 | 5130 | 5140 | 5140 | 5130 | 721 |
| 396 | 20240906 | 121100 | 2136466700 | 5130 | 5150 | 5150 | 5120 | 723 |
| 397 | 20240906 | 121000 | 2132758600 | 5150 | 5140 | 5150 | 5140 | 201 |
| 398 | 20240906 | 120900 | 2131725310 | 5150 | 5120 | 5150 | 5120 | 1404 |
| 399 | 20240906 | 120800 | 2124520500 | 5120 | 5120 | 5120 | 5120 | 110 |
| 400 | 20240906 | 120700 | 2123957300 | 5130 | 5120 | 5130 | 5120 | 3235 |
| 401 | 20240906 | 120600 | 2107364970 | 5130 | 5120 | 5130 | 5120 | 292 |
| 402 | 20240906 | 120500 | 2105869890 | 5120 | 5110 | 5120 | 5110 | 159 |
| 403 | 20240906 | 120400 | 2105057390 | 5100 | 5110 | 5110 | 5100 | 367 |
| 404 | 20240906 | 120300 | 2103185680 | 5110 | 5110 | 5110 | 5110 | 30 |
| 405 | 20240906 | 120200 | 2103032380 | 5110 | 5100 | 5120 | 5100 | 584 |
| 406 | 20240906 | 120100 | 2100050590 | 5100 | 5100 | 5100 | 5100 | 66 |
| 407 | 20240906 | 120000 | 2099713990 | 5110 | 5120 | 5120 | 5100 | 628 |
| 408 | 20240906 | 115900 | 2096499960 | 5110 | 5100 | 5110 | 5100 | 1150 |
| 409 | 20240906 | 115800 | 2090629110 | 5110 | 5110 | 5110 | 5110 | 70 |
| 410 | 20240906 | 115700 | 2090271410 | 5100 | 5110 | 5110 | 5100 | 329 |
| 411 | 20240906 | 115600 | 2088593500 | 5110 | 5110 | 5110 | 5110 | 51 |
| 412 | 20240906 | 115500 | 2088332890 | 5110 | 5110 | 5110 | 5100 | 1073 |
| 413 | 20240906 | 115400 | 2082853520 | 5110 | 5110 | 5110 | 5110 | 50 |
| 414 | 20240906 | 115300 | 2082598020 | 5110 | 5110 | 5110 | 5110 | 188 |
| 415 | 20240906 | 115200 | 2081637340 | 5140 | 5120 | 5140 | 5110 | 527 |
| 416 | 20240906 | 115100 | 2078939670 | 5100 | 5110 | 5110 | 5100 | 191 |
| 417 | 20240906 | 115000 | 2077963720 | 5110 | 5100 | 5110 | 5100 | 623 |
| 418 | 20240906 | 114900 | 2074783260 | 5100 | 5100 | 5110 | 5100 | 174 |
| 419 | 20240906 | 114800 | 2073895770 | 5100 | 5110 | 5110 | 5100 | 196 |
| 420 | 20240906 | 114700 | 2072896090 | 5120 | 5100 | 5120 | 5100 | 88 |
| 421 | 20240906 | 114600 | 2072446530 | 5120 | 5100 | 5120 | 5100 | 1173 |
| 422 | 20240906 | 114500 | 2066456610 | 5100 | 5100 | 5100 | 5100 | 557 |
| 423 | 20240906 | 114400 | 2063615910 | 5100 | 5110 | 5110 | 5100 | 974 |
| 424 | 20240906 | 114300 | 2058647980 | 5110 | 5110 | 5110 | 5110 | 166 |
| 425 | 20240906 | 114200 | 2057799720 | 5110 | 5110 | 5110 | 5100 | 1093 |
| 426 | 20240906 | 114100 | 2052224010 | 5110 | 5110 | 5110 | 5100 | 2128 |
| 427 | 20240906 | 114000 | 2041357410 | 5110 | 5110 | 5110 | 5110 | 102 |
| 428 | 20240906 | 113900 | 2040836190 | 5120 | 5120 | 5120 | 5110 | 331 |
| 429 | 20240906 | 113800 | 2039144670 | 5120 | 5110 | 5120 | 5110 | 119 |
| 430 | 20240906 | 113700 | 2038536410 | 5130 | 5120 | 5130 | 5120 | 4532 |
| 431 | 20240906 | 113600 | 2015322570 | 5120 | 5120 | 5120 | 5120 | 214 |
| 432 | 20240906 | 113500 | 2014226890 | 5120 | 5130 | 5130 | 5120 | 1074 |
| 433 | 20240906 | 113400 | 2008717290 | 5130 | 5130 | 5140 | 5130 | 1233 |
| 434 | 20240906 | 113300 | 2002391990 | 5130 | 5130 | 5140 | 5130 | 106 |
| 435 | 20240906 | 113200 | 2001848190 | 5130 | 5130 | 5130 | 5130 | 547 |
| 436 | 20240906 | 113100 | 1999042080 | 5130 | 5140 | 5140 | 5130 | 342 |
| 437 | 20240906 | 113000 | 1997287370 | 5140 | 5130 | 5140 | 5130 | 292 |
| 438 | 20240906 | 112900 | 1995789390 | 5130 | 5130 | 5140 | 5130 | 719 |
| 439 | 20240906 | 112800 | 1992096490 | 5130 | 5130 | 5130 | 5130 | 661 |
| 440 | 20240906 | 112700 | 1988705560 | 5130 | 5130 | 5140 | 5120 | 390 |
| 441 | 20240906 | 112600 | 1986705030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 442 | 20240906 | 112500 | 1986705030 | 5140 | 5140 | 5140 | 5140 | 196 |
| 443 | 20240906 | 112400 | 1985697590 | 5130 | 5140 | 5140 | 5130 | 203 |
| 444 | 20240906 | 112300 | 1984656190 | 5140 | 5140 | 5140 | 5140 | 194 |
| 445 | 20240906 | 112200 | 1983659030 | 5130 | 5140 | 5140 | 5130 | 1000 |
| 446 | 20240906 | 112100 | 1978528600 | 5140 | 5140 | 5140 | 5140 | 50 |
| 447 | 20240906 | 112000 | 1978271600 | 5140 | 5130 | 5140 | 5130 | 577 |
| 448 | 20240906 | 111900 | 1975311580 | 5130 | 5130 | 5130 | 5130 | 1091 |
| 449 | 20240906 | 111800 | 1969714750 | 5140 | 5130 | 5140 | 5130 | 214 |
| 450 | 20240906 | 111700 | 1968615160 | 5130 | 5140 | 5140 | 5130 | 310 |
| 451 | 20240906 | 111600 | 1967022280 | 5140 | 5130 | 5140 | 5130 | 565 |
| 452 | 20240906 | 111500 | 1964118190 | 5130 | 5130 | 5130 | 5130 | 522 |
| 453 | 20240906 | 111400 | 1961440330 | 5140 | 5140 | 5140 | 5130 | 158 |
| 454 | 20240906 | 111300 | 1960628580 | 5140 | 5140 | 5140 | 5140 | 1 |
| 455 | 20240906 | 111200 | 1960623440 | 5140 | 5150 | 5150 | 5140 | 666 |
| 456 | 20240906 | 111100 | 1957193560 | 5180 | 5150 | 5180 | 5140 | 249 |
| 457 | 20240906 | 111000 | 1955910620 | 5140 | 5130 | 5180 | 5130 | 8877 |
| 458 | 20240906 | 110900 | 1910062630 | 5140 | 5140 | 5150 | 5140 | 2513 |
| 459 | 20240906 | 110800 | 1897145800 | 5140 | 5140 | 5140 | 5140 | 59 |
| 460 | 20240906 | 110700 | 1896842540 | 5140 | 5140 | 5150 | 5140 | 679 |
| 461 | 20240906 | 110600 | 1893352250 | 5130 | 5140 | 5140 | 5130 | 21 |
| 462 | 20240906 | 110500 | 1893244330 | 5150 | 5150 | 5150 | 5150 | 167 |
| 463 | 20240906 | 110400 | 1892384280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 464 | 20240906 | 110300 | 1892384280 | 5140 | 5130 | 5140 | 5130 | 229 |
| 465 | 20240906 | 110200 | 1891207320 | 5120 | 5120 | 5120 | 5120 | 131 |
| 466 | 20240906 | 110100 | 1890536600 | 5120 | 5130 | 5130 | 5120 | 20 |
| 467 | 20240906 | 110000 | 1890434010 | 5130 | 5140 | 5140 | 5130 | 94 |
| 468 | 20240906 | 105900 | 1889951770 | 5140 | 5130 | 5140 | 5130 | 312 |
| 469 | 20240906 | 105800 | 1888351200 | 5140 | 5130 | 5150 | 5130 | 910 |
| 470 | 20240906 | 105700 | 1883680880 | 5130 | 5140 | 5140 | 5120 | 99 |
| 471 | 20240906 | 105600 | 1883172950 | 5140 | 5150 | 5150 | 5110 | 7553 |
| 472 | 20240906 | 105500 | 1844431330 | 5150 | 5140 | 5150 | 5140 | 310 |
| 473 | 20240906 | 105400 | 1842837890 | 5140 | 5130 | 5150 | 5130 | 1897 |
| 474 | 20240906 | 105300 | 1833095120 | 5140 | 5110 | 5140 | 5110 | 3217 |
| 475 | 20240906 | 105200 | 1816625840 | 5110 | 5120 | 5120 | 5110 | 647 |
| 476 | 20240906 | 105100 | 1813318270 | 5120 | 5110 | 5120 | 5110 | 70 |
| 477 | 20240906 | 105000 | 1812959880 | 5110 | 5120 | 5120 | 5100 | 257 |
| 478 | 20240906 | 104900 | 1811646660 | 5110 | 5100 | 5110 | 5090 | 3143 |
| 479 | 20240906 | 104800 | 1795600780 | 5090 | 5090 | 5090 | 5090 | 1500 |
| 480 | 20240906 | 104700 | 1787965780 | 5100 | 5100 | 5100 | 5100 | 5 |
| 481 | 20240906 | 104600 | 1787940280 | 5100 | 5100 | 5100 | 5090 | 2727 |
| 482 | 20240906 | 104500 | 1774049600 | 5090 | 5090 | 5090 | 5090 | 44 |
| 483 | 20240906 | 104400 | 1773825640 | 5090 | 5090 | 5090 | 5090 | 3 |
| 484 | 20240906 | 104300 | 1773810370 | 5100 | 5070 | 5100 | 5070 | 1007 |
| 485 | 20240906 | 104200 | 1768704740 | 5080 | 5090 | 5090 | 5070 | 2366 |
| 486 | 20240906 | 104100 | 1756706100 | 5090 | 5100 | 5100 | 5070 | 5741 |
| 487 | 20240906 | 104000 | 1727580060 | 5100 | 5070 | 5100 | 5060 | 3360 |
| 488 | 20240906 | 103900 | 1710555030 | 5070 | 5090 | 5090 | 5070 | 983 |
| 489 | 20240906 | 103800 | 1705571180 | 5080 | 5090 | 5090 | 5070 | 519 |
| 490 | 20240906 | 103700 | 1702929670 | 5080 | 5060 | 5090 | 5060 | 1202 |
| 491 | 20240906 | 103600 | 1696843380 | 5060 | 5080 | 5080 | 5060 | 744 |
| 492 | 20240906 | 103500 | 1693075350 | 5080 | 5100 | 5100 | 5080 | 54 |
| 493 | 20240906 | 103400 | 1692800510 | 5100 | 5080 | 5100 | 5070 | 8 |
| 494 | 20240906 | 103300 | 1692759850 | 5060 | 5070 | 5080 | 5060 | 4731 |
| 495 | 20240906 | 103200 | 1668777900 | 5090 | 5100 | 5100 | 5070 | 4581 |
| 496 | 20240906 | 103100 | 1645534280 | 5080 | 5100 | 5100 | 5080 | 1001 |
| 497 | 20240906 | 103000 | 1640448060 | 5100 | 5120 | 5120 | 5100 | 556 |
| 498 | 20240906 | 102900 | 1637608100 | 5110 | 5120 | 5120 | 5110 | 101 |
| 499 | 20240906 | 102800 | 1637091340 | 5130 | 5140 | 5140 | 5130 | 535 |
| 500 | 20240906 | 102700 | 1634341920 | 5140 | 5110 | 5140 | 5110 | 4062 |
| 501 | 20240906 | 102600 | 1613584090 | 5110 | 5110 | 5110 | 5110 | 1 |
| 502 | 20240906 | 102500 | 1613578980 | 5100 | 5100 | 5110 | 5090 | 613 |
| 503 | 20240906 | 102400 | 1610455590 | 5090 | 5100 | 5100 | 5090 | 414 |
| 504 | 20240906 | 102300 | 1608344200 | 5110 | 5110 | 5110 | 5090 | 206 |
| 505 | 20240906 | 102200 | 1607291660 | 5090 | 5100 | 5110 | 5070 | 958 |
| 506 | 20240906 | 102100 | 1602405890 | 5060 | 5090 | 5100 | 5060 | 75 |
| 507 | 20240906 | 102000 | 1602023640 | 5060 | 5080 | 5090 | 5060 | 38 |
| 508 | 20240906 | 101900 | 1601830610 | 5050 | 5050 | 5090 | 5050 | 341 |
| 509 | 20240906 | 101800 | 1600102950 | 5100 | 5090 | 5100 | 5030 | 35047 |
| 510 | 20240906 | 101700 | 1422857350 | 5070 | 5070 | 5080 | 5060 | 2369 |
| 511 | 20240906 | 101600 | 1410847000 | 5070 | 5080 | 5100 | 5070 | 4084 |
| 512 | 20240906 | 101500 | 1390049700 | 5080 | 5100 | 5100 | 5080 | 736 |
| 513 | 20240906 | 101400 | 1386309310 | 5100 | 5090 | 5100 | 5080 | 259 |
| 514 | 20240906 | 101300 | 1384992760 | 5090 | 5080 | 5090 | 5080 | 1829 |
| 515 | 20240906 | 101200 | 1375693430 | 5090 | 5080 | 5090 | 5080 | 1104 |
| 516 | 20240906 | 101100 | 1370074090 | 5080 | 5080 | 5100 | 5070 | 1699 |
| 517 | 20240906 | 101000 | 1361442830 | 5070 | 5080 | 5100 | 5070 | 5948 |
| 518 | 20240906 | 100900 | 1331168650 | 5070 | 5090 | 5090 | 5070 | 6530 |
| 519 | 20240906 | 100800 | 1298020320 | 5080 | 5080 | 5100 | 5080 | 3392 |
| 520 | 20240906 | 100700 | 1280786510 | 5100 | 5090 | 5100 | 5080 | 3148 |
| 521 | 20240906 | 100600 | 1264778280 | 5100 | 5090 | 5100 | 5080 | 1620 |
| 522 | 20240906 | 100500 | 1256532000 | 5090 | 5090 | 5100 | 5090 | 1392 |
| 523 | 20240906 | 100400 | 1249442790 | 5090 | 5090 | 5100 | 5080 | 5912 |
| 524 | 20240906 | 100300 | 1219350320 | 5090 | 5100 | 5100 | 5090 | 2837 |
| 525 | 20240906 | 100200 | 1204881790 | 5100 | 5110 | 5110 | 5100 | 3443 |
| 526 | 20240906 | 100100 | 1187319610 | 5100 | 5110 | 5130 | 5100 | 3737 |
| 527 | 20240906 | 100000 | 1168234700 | 5120 | 5120 | 5120 | 5120 | 539 |
| 528 | 20240906 | 095900 | 1165475020 | 5140 | 5130 | 5140 | 5120 | 704 |
| 529 | 20240906 | 095800 | 1161868290 | 5120 | 5120 | 5120 | 5120 | 20 |
| 530 | 20240906 | 095700 | 1161765890 | 5120 | 5140 | 5140 | 5120 | 588 |
| 531 | 20240906 | 095600 | 1158753370 | 5140 | 5140 | 5140 | 5140 | 74 |
| 532 | 20240906 | 095500 | 1158373010 | 5150 | 5140 | 5150 | 5120 | 1146 |
| 533 | 20240906 | 095400 | 1152494890 | 5140 | 5130 | 5140 | 5130 | 1847 |
| 534 | 20240906 | 095300 | 1143002360 | 5130 | 5130 | 5130 | 5130 | 1494 |
| 535 | 20240906 | 095200 | 1135338140 | 5140 | 5120 | 5140 | 5120 | 18 |
| 536 | 20240906 | 095100 | 1135245670 | 5120 | 5130 | 5130 | 5120 | 1895 |
| 537 | 20240906 | 095000 | 1125533310 | 5120 | 5110 | 5120 | 5100 | 2670 |
| 538 | 20240906 | 094900 | 1111896170 | 5100 | 5120 | 5120 | 5100 | 2227 |
| 539 | 20240906 | 094800 | 1100501860 | 5130 | 5110 | 5130 | 5110 | 2951 |
| 540 | 20240906 | 094700 | 1085406200 | 5110 | 5110 | 5140 | 5110 | 2058 |
| 541 | 20240906 | 094600 | 1074888280 | 5110 | 5120 | 5120 | 5110 | 1824 |
| 542 | 20240906 | 094500 | 1065551670 | 5120 | 5140 | 5140 | 5120 | 3390 |
| 543 | 20240906 | 094400 | 1048160880 | 5130 | 5160 | 5160 | 5130 | 604 |
| 544 | 20240906 | 094300 | 1045050410 | 5150 | 5150 | 5160 | 5150 | 840 |
| 545 | 20240906 | 094200 | 1040718570 | 5140 | 5150 | 5150 | 5130 | 1102 |
| 546 | 20240906 | 094100 | 1035051610 | 5150 | 5140 | 5150 | 5140 | 1419 |
| 547 | 20240906 | 094000 | 1027753260 | 5140 | 5150 | 5150 | 5130 | 862 |
| 548 | 20240906 | 093900 | 1023328610 | 5140 | 5130 | 5150 | 5130 | 1008 |
| 549 | 20240906 | 093800 | 1018154220 | 5140 | 5130 | 5140 | 5130 | 2929 |
| 550 | 20240906 | 093700 | 1003126930 | 5130 | 5130 | 5130 | 5110 | 6006 |
| 551 | 20240906 | 093600 | 972436030 | 5140 | 5130 | 5140 | 5110 | 1388 |
| 552 | 20240906 | 093500 | 965326510 | 5130 | 5130 | 5130 | 5120 | 7724 |
| 553 | 20240906 | 093400 | 925715740 | 5130 | 5130 | 5150 | 5130 | 789 |
| 554 | 20240906 | 093300 | 921668130 | 5130 | 5150 | 5150 | 5130 | 2786 |
| 555 | 20240906 | 093200 | 907363740 | 5170 | 5160 | 5170 | 5140 | 464 |
| 556 | 20240906 | 093100 | 904973430 | 5160 | 5160 | 5160 | 5140 | 1223 |
| 557 | 20240906 | 093000 | 898665340 | 5150 | 5160 | 5160 | 5120 | 21243 |
| 558 | 20240906 | 092900 | 789557520 | 5150 | 5160 | 5170 | 5130 | 21978 |
| 559 | 20240906 | 092800 | 676451920 | 5170 | 5160 | 5170 | 5160 | 1730 |
| 560 | 20240906 | 092700 | 667524120 | 5160 | 5160 | 5170 | 5160 | 7203 |
| 561 | 20240906 | 092600 | 630306640 | 5160 | 5170 | 5170 | 5150 | 13569 |
| 562 | 20240906 | 092500 | 560236580 | 5180 | 5180 | 5180 | 5170 | 1679 |
| 563 | 20240906 | 092400 | 551545580 | 5180 | 5200 | 5200 | 5180 | 2446 |
| 564 | 20240906 | 092300 | 538875260 | 5180 | 5190 | 5190 | 5180 | 1094 |
| 565 | 20240906 | 092200 | 533201270 | 5180 | 5180 | 5190 | 5180 | 5377 |
| 566 | 20240906 | 092100 | 505342200 | 5200 | 5180 | 5210 | 5180 | 104 |
| 567 | 20240906 | 092000 | 504803410 | 5210 | 5200 | 5220 | 5180 | 1255 |
| 568 | 20240906 | 091900 | 498286250 | 5190 | 5190 | 5220 | 5180 | 1478 |
| 569 | 20240906 | 091800 | 490616040 | 5200 | 5180 | 5200 | 5180 | 3602 |
| 570 | 20240906 | 091700 | 471885880 | 5180 | 5210 | 5220 | 5180 | 6712 |
| 571 | 20240906 | 091600 | 436986590 | 5230 | 5220 | 5230 | 5210 | 1774 |
| 572 | 20240906 | 091500 | 427739160 | 5240 | 5220 | 5240 | 5220 | 3208 |
| 573 | 20240906 | 091400 | 410985240 | 5220 | 5230 | 5260 | 5220 | 4525 |
| 574 | 20240906 | 091300 | 387318270 | 5240 | 5280 | 5280 | 5240 | 15981 |
| 575 | 20240906 | 091200 | 303284480 | 5280 | 5280 | 5290 | 5240 | 7333 |
| 576 | 20240906 | 091100 | 264656220 | 5280 | 5240 | 5300 | 5240 | 5690 |
| 577 | 20240906 | 091000 | 234690250 | 5250 | 5230 | 5260 | 5230 | 953 |
| 578 | 20240906 | 090900 | 229696770 | 5220 | 5230 | 5230 | 5210 | 5803 |
| 579 | 20240906 | 090800 | 199389010 | 5230 | 5240 | 5260 | 5220 | 8153 |
| 580 | 20240906 | 090700 | 156660290 | 5240 | 5230 | 5250 | 5230 | 2082 |
| 581 | 20240906 | 090600 | 145766000 | 5220 | 5230 | 5230 | 5220 | 1594 |
| 582 | 20240906 | 090500 | 137445220 | 5230 | 5230 | 5240 | 5230 | 16 |
| 583 | 20240906 | 090400 | 137361530 | 5230 | 5240 | 5240 | 5230 | 3428 |
| 584 | 20240906 | 090300 | 119419390 | 5250 | 5210 | 5250 | 5210 | 2480 |
| 585 | 20240906 | 090200 | 106438780 | 5210 | 5230 | 5230 | 5210 | 800 |
| 586 | 20240906 | 090100 | 102263080 | 5240 | 5230 | 5240 | 5230 | 6177 |
| 587 | 20240906 | 090000 | 69920400 | 5220 | 5200 | 5220 | 5200 | 13429 |