29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 3 | 20240909 | 184400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240909 | 184300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240909 | 184200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240909 | 184100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240909 | 184000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240909 | 183900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240909 | 183800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240909 | 183700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240909 | 183600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240909 | 183500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240909 | 183400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240909 | 183300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240909 | 183200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240909 | 183100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240909 | 183000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240909 | 182900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240909 | 182800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240909 | 182700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240909 | 182600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240909 | 182500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240909 | 182400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240909 | 182300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240909 | 182200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240909 | 182100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240909 | 182000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240909 | 181900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240909 | 181800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240909 | 181700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240909 | 181600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240909 | 181500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 33 | 20240909 | 181400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240909 | 181300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240909 | 181200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240909 | 181100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240909 | 181000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240909 | 180900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240909 | 180800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240909 | 180700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240909 | 180600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240909 | 180500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240909 | 180400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240909 | 180300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240909 | 180200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240909 | 180100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240909 | 180000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240909 | 175900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240909 | 175800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240909 | 175700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240909 | 175600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240909 | 175500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240909 | 175400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240909 | 175300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240909 | 175200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240909 | 175100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240909 | 175000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240909 | 174900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240909 | 174800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240909 | 174700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240909 | 174600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240909 | 174500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 63 | 20240909 | 174400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240909 | 174300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240909 | 174200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240909 | 174100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240909 | 174000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240909 | 173900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240909 | 173800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240909 | 173700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240909 | 173600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240909 | 173500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240909 | 173400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240909 | 173300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240909 | 173200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240909 | 173100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240909 | 173000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240909 | 172900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240909 | 172800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240909 | 172700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240909 | 172600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240909 | 172500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240909 | 172400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240909 | 172300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240909 | 172200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240909 | 172100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240909 | 172000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240909 | 171900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240909 | 171800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240909 | 171700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240909 | 171600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240909 | 171500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 93 | 20240909 | 171400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240909 | 171300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240909 | 171200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240909 | 171100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240909 | 171000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240909 | 170900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240909 | 170800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240909 | 170700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240909 | 170600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240909 | 170500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240909 | 170400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240909 | 170300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240909 | 170200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240909 | 170100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240909 | 170000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240909 | 165900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240909 | 165800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240909 | 165700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240909 | 165600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240909 | 165500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240909 | 165400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240909 | 165300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240909 | 165200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240909 | 165100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240909 | 165000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240909 | 164900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240909 | 164800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240909 | 164700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240909 | 164600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240909 | 164500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 123 | 20240909 | 164400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240909 | 164300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240909 | 164200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240909 | 164100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240909 | 164000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240909 | 163900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240909 | 163800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240909 | 163700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240909 | 163600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240909 | 163500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240909 | 163400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240909 | 163300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240909 | 163200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240909 | 163100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240909 | 163000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240909 | 162900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240909 | 162800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240909 | 162700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240909 | 162600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240909 | 162500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240909 | 162400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240909 | 162300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240909 | 162200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240909 | 162100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240909 | 162000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240909 | 161900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240909 | 161800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240909 | 161700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240909 | 161600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240909 | 161500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 153 | 20240909 | 161400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240909 | 161300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240909 | 161200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240909 | 161100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240909 | 161000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240909 | 160900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240909 | 160800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240909 | 160700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240909 | 160600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240909 | 160500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240909 | 160400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240909 | 160300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240909 | 160200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240909 | 160100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240909 | 160000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240909 | 155900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240909 | 155800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240909 | 155700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240909 | 155600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240909 | 155500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240909 | 155400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240909 | 155300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240909 | 155200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240909 | 155100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240909 | 155000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240909 | 154900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240909 | 154800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240909 | 154700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240909 | 154600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240909 | 154500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 183 | 20240909 | 154400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240909 | 154300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240909 | 154200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240909 | 154100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240909 | 154000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240909 | 153900 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240909 | 153800 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240909 | 153700 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240909 | 153600 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240909 | 153500 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240909 | 153400 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240909 | 153300 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240909 | 153200 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240909 | 153100 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240909 | 153000 | 3117176790 | 5170 | 5170 | 5170 | 5170 | 22456 |
| 198 | 20240909 | 152900 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240909 | 152800 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240909 | 152700 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240909 | 152600 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240909 | 152500 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240909 | 152400 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240909 | 152300 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240909 | 152200 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240909 | 152100 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240909 | 152000 | 3001079270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240909 | 151900 | 3001079270 | 5180 | 5180 | 5180 | 5170 | 418 |
| 209 | 20240909 | 151800 | 2998914530 | 5170 | 5180 | 5180 | 5170 | 1426 |
| 210 | 20240909 | 151700 | 2991531610 | 5180 | 5180 | 5180 | 5170 | 715 |
| 211 | 20240909 | 151600 | 2987829070 | 5180 | 5180 | 5190 | 5170 | 3211 |
| 212 | 20240909 | 151500 | 2971182800 | 5180 | 5180 | 5190 | 5170 | 3554 |
| 213 | 20240909 | 151400 | 2952765020 | 5190 | 5180 | 5190 | 5170 | 2028 |
| 214 | 20240909 | 151300 | 2942256080 | 5180 | 5160 | 5180 | 5160 | 2476 |
| 215 | 20240909 | 151200 | 2929433850 | 5170 | 5160 | 5170 | 5150 | 173 |
| 216 | 20240909 | 151100 | 2928539920 | 5170 | 5160 | 5170 | 5140 | 2194 |
| 217 | 20240909 | 151000 | 2917218150 | 5160 | 5150 | 5160 | 5140 | 2731 |
| 218 | 20240909 | 150900 | 2903153400 | 5150 | 5150 | 5150 | 5140 | 135 |
| 219 | 20240909 | 150800 | 2902458210 | 5150 | 5160 | 5160 | 5140 | 327 |
| 220 | 20240909 | 150700 | 2900774140 | 5160 | 5150 | 5160 | 5140 | 4054 |
| 221 | 20240909 | 150600 | 2879896090 | 5140 | 5140 | 5150 | 5140 | 992 |
| 222 | 20240909 | 150500 | 2874797110 | 5140 | 5140 | 5150 | 5140 | 2077 |
| 223 | 20240909 | 150400 | 2864101720 | 5140 | 5150 | 5150 | 5140 | 1008 |
| 224 | 20240909 | 150300 | 2858920490 | 5140 | 5160 | 5160 | 5140 | 1869 |
| 225 | 20240909 | 150200 | 2849306360 | 5140 | 5150 | 5160 | 5140 | 2428 |
| 226 | 20240909 | 150100 | 2836803590 | 5150 | 5160 | 5160 | 5150 | 117 |
| 227 | 20240909 | 150000 | 2836200990 | 5150 | 5150 | 5160 | 5150 | 46 |
| 228 | 20240909 | 145900 | 2835963710 | 5150 | 5150 | 5160 | 5150 | 497 |
| 229 | 20240909 | 145800 | 2833403500 | 5150 | 5150 | 5160 | 5150 | 68 |
| 230 | 20240909 | 145700 | 2833052740 | 5150 | 5160 | 5160 | 5150 | 70 |
| 231 | 20240909 | 145600 | 2832691670 | 5150 | 5150 | 5160 | 5150 | 10 |
| 232 | 20240909 | 145500 | 2832640130 | 5160 | 5170 | 5170 | 5150 | 15 |
| 233 | 20240909 | 145400 | 2832562780 | 5170 | 5160 | 5170 | 5150 | 1033 |
| 234 | 20240909 | 145300 | 2827237450 | 5150 | 5160 | 5160 | 5140 | 2717 |
| 235 | 20240909 | 145200 | 2813244840 | 5150 | 5150 | 5160 | 5150 | 71 |
| 236 | 20240909 | 145100 | 2812878650 | 5160 | 5160 | 5160 | 5150 | 531 |
| 237 | 20240909 | 145000 | 2810143920 | 5150 | 5160 | 5170 | 5150 | 1274 |
| 238 | 20240909 | 144900 | 2803581130 | 5150 | 5160 | 5160 | 5150 | 523 |
| 239 | 20240909 | 144800 | 2800882530 | 5160 | 5160 | 5160 | 5150 | 215 |
| 240 | 20240909 | 144700 | 2799774470 | 5150 | 5150 | 5160 | 5150 | 105 |
| 241 | 20240909 | 144600 | 2799233330 | 5160 | 5160 | 5160 | 5150 | 523 |
| 242 | 20240909 | 144500 | 2796539740 | 5150 | 5150 | 5170 | 5150 | 223 |
| 243 | 20240909 | 144400 | 2795391050 | 5150 | 5170 | 5170 | 5150 | 703 |
| 244 | 20240909 | 144300 | 2791763360 | 5160 | 5160 | 5170 | 5160 | 1309 |
| 245 | 20240909 | 144200 | 2784999750 | 5170 | 5160 | 5170 | 5150 | 1121 |
| 246 | 20240909 | 144100 | 2779215350 | 5150 | 5160 | 5160 | 5150 | 269 |
| 247 | 20240909 | 144000 | 2777827590 | 5170 | 5160 | 5170 | 5160 | 38 |
| 248 | 20240909 | 143900 | 2777631470 | 5150 | 5170 | 5170 | 5150 | 13 |
| 249 | 20240909 | 143800 | 2777564410 | 5170 | 5160 | 5170 | 5160 | 631 |
| 250 | 20240909 | 143700 | 2774308420 | 5160 | 5160 | 5170 | 5160 | 434 |
| 251 | 20240909 | 143600 | 2772068900 | 5170 | 5170 | 5170 | 5160 | 210 |
| 252 | 20240909 | 143500 | 2770985220 | 5160 | 5160 | 5170 | 5160 | 131 |
| 253 | 20240909 | 143400 | 2770309220 | 5170 | 5170 | 5170 | 5150 | 159 |
| 254 | 20240909 | 143300 | 2769487300 | 5170 | 5170 | 5170 | 5150 | 106 |
| 255 | 20240909 | 143200 | 2768940560 | 5160 | 5170 | 5170 | 5150 | 170 |
| 256 | 20240909 | 143100 | 2768063280 | 5170 | 5170 | 5170 | 5170 | 2 |
| 257 | 20240909 | 143000 | 2768052940 | 5170 | 5170 | 5180 | 5150 | 2098 |
| 258 | 20240909 | 142900 | 2757218830 | 5170 | 5180 | 5180 | 5170 | 540 |
| 259 | 20240909 | 142800 | 2754426630 | 5180 | 5180 | 5180 | 5170 | 21 |
| 260 | 20240909 | 142700 | 2754317900 | 5180 | 5170 | 5180 | 5170 | 100 |
| 261 | 20240909 | 142600 | 2753800000 | 5180 | 5180 | 5180 | 5170 | 152 |
| 262 | 20240909 | 142500 | 2753012680 | 5170 | 5180 | 5180 | 5170 | 592 |
| 263 | 20240909 | 142400 | 2749951990 | 5180 | 5170 | 5180 | 5160 | 2022 |
| 264 | 20240909 | 142300 | 2739498270 | 5170 | 5180 | 5180 | 5160 | 1617 |
| 265 | 20240909 | 142200 | 2731147260 | 5180 | 5170 | 5180 | 5160 | 1211 |
| 266 | 20240909 | 142100 | 2724886350 | 5180 | 5170 | 5180 | 5170 | 514 |
| 267 | 20240909 | 142000 | 2722228930 | 5180 | 5170 | 5180 | 5170 | 245 |
| 268 | 20240909 | 141900 | 2720959880 | 5180 | 5180 | 5180 | 5170 | 210 |
| 269 | 20240909 | 141800 | 2719874120 | 5180 | 5170 | 5180 | 5170 | 355 |
| 270 | 20240909 | 141700 | 2718038600 | 5170 | 5180 | 5180 | 5170 | 292 |
| 271 | 20240909 | 141600 | 2716527790 | 5180 | 5180 | 5180 | 5170 | 847 |
| 272 | 20240909 | 141500 | 2712148270 | 5170 | 5170 | 5180 | 5160 | 1398 |
| 273 | 20240909 | 141400 | 2704920600 | 5170 | 5180 | 5180 | 5160 | 253 |
| 274 | 20240909 | 141300 | 2703612460 | 5180 | 5180 | 5180 | 5160 | 360 |
| 275 | 20240909 | 141200 | 2701747890 | 5180 | 5180 | 5180 | 5180 | 4 |
| 276 | 20240909 | 141100 | 2701727170 | 5180 | 5180 | 5180 | 5160 | 409 |
| 277 | 20240909 | 141000 | 2699612450 | 5180 | 5160 | 5180 | 5150 | 3050 |
| 278 | 20240909 | 140900 | 2683865010 | 5160 | 5150 | 5160 | 5150 | 112 |
| 279 | 20240909 | 140800 | 2683287180 | 5150 | 5160 | 5160 | 5150 | 268 |
| 280 | 20240909 | 140700 | 2681904870 | 5160 | 5140 | 5160 | 5140 | 2733 |
| 281 | 20240909 | 140600 | 2667828900 | 5140 | 5150 | 5150 | 5130 | 2832 |
| 282 | 20240909 | 140500 | 2653270810 | 5140 | 5160 | 5160 | 5140 | 24 |
| 283 | 20240909 | 140400 | 2653147420 | 5150 | 5160 | 5160 | 5150 | 1504 |
| 284 | 20240909 | 140300 | 2645401760 | 5150 | 5160 | 5160 | 5150 | 1510 |
| 285 | 20240909 | 140200 | 2637610260 | 5170 | 5160 | 5170 | 5160 | 106 |
| 286 | 20240909 | 140100 | 2637063260 | 5160 | 5170 | 5170 | 5160 | 533 |
| 287 | 20240909 | 140000 | 2634312310 | 5170 | 5170 | 5170 | 5160 | 296 |
| 288 | 20240909 | 135900 | 2632784040 | 5160 | 5170 | 5170 | 5160 | 309 |
| 289 | 20240909 | 135800 | 2631189570 | 5170 | 5160 | 5170 | 5150 | 112 |
| 290 | 20240909 | 135700 | 2630610630 | 5160 | 5150 | 5170 | 5150 | 357 |
| 291 | 20240909 | 135600 | 2628771980 | 5150 | 5170 | 5170 | 5150 | 850 |
| 292 | 20240909 | 135500 | 2624387950 | 5160 | 5180 | 5180 | 5160 | 597 |
| 293 | 20240909 | 135400 | 2621303740 | 5170 | 5170 | 5180 | 5170 | 55 |
| 294 | 20240909 | 135300 | 2621019360 | 5180 | 5180 | 5180 | 5170 | 15 |
| 295 | 20240909 | 135200 | 2620941680 | 5180 | 5190 | 5190 | 5180 | 522 |
| 296 | 20240909 | 135100 | 2618236530 | 5190 | 5190 | 5190 | 5180 | 417 |
| 297 | 20240909 | 135000 | 2616074970 | 5190 | 5200 | 5200 | 5180 | 184 |
| 298 | 20240909 | 134900 | 2615118720 | 5200 | 5190 | 5200 | 5150 | 40668 |
| 299 | 20240909 | 134800 | 2405374550 | 5180 | 5190 | 5190 | 5180 | 102 |
| 300 | 20240909 | 134700 | 2404845720 | 5180 | 5180 | 5180 | 5180 | 4 |
| 301 | 20240909 | 134600 | 2404825000 | 5180 | 5180 | 5180 | 5180 | 600 |
| 302 | 20240909 | 134500 | 2401717000 | 5180 | 5180 | 5190 | 5180 | 277 |
| 303 | 20240909 | 134400 | 2400282070 | 5190 | 5180 | 5190 | 5180 | 585 |
| 304 | 20240909 | 134300 | 2397251750 | 5180 | 5190 | 5190 | 5180 | 135 |
| 305 | 20240909 | 134200 | 2396552420 | 5180 | 5190 | 5190 | 5180 | 225 |
| 306 | 20240909 | 134100 | 2395386910 | 5180 | 5180 | 5180 | 5180 | 482 |
| 307 | 20240909 | 134000 | 2392890150 | 5190 | 5190 | 5190 | 5180 | 6 |
| 308 | 20240909 | 133900 | 2392859030 | 5180 | 5180 | 5180 | 5180 | 1011 |
| 309 | 20240909 | 133800 | 2387622050 | 5180 | 5190 | 5190 | 5180 | 1997 |
| 310 | 20240909 | 133700 | 2377257970 | 5200 | 5190 | 5200 | 5190 | 83 |
| 311 | 20240909 | 133600 | 2376826570 | 5190 | 5190 | 5200 | 5190 | 653 |
| 312 | 20240909 | 133500 | 2373436210 | 5190 | 5190 | 5200 | 5190 | 293 |
| 313 | 20240909 | 133400 | 2371915300 | 5190 | 5190 | 5200 | 5190 | 375 |
| 314 | 20240909 | 133300 | 2369969020 | 5200 | 5200 | 5200 | 5190 | 57 |
| 315 | 20240909 | 133200 | 2369673130 | 5190 | 5200 | 5200 | 5190 | 476 |
| 316 | 20240909 | 133100 | 2367201090 | 5190 | 5190 | 5190 | 5190 | 46 |
| 317 | 20240909 | 133000 | 2366962350 | 5190 | 5200 | 5200 | 5190 | 12 |
| 318 | 20240909 | 132900 | 2366899990 | 5200 | 5200 | 5200 | 5190 | 422 |
| 319 | 20240909 | 132800 | 2364709530 | 5200 | 5190 | 5200 | 5190 | 304 |
| 320 | 20240909 | 132700 | 2363130820 | 5190 | 5190 | 5200 | 5190 | 291 |
| 321 | 20240909 | 132600 | 2361617880 | 5190 | 5190 | 5200 | 5180 | 2128 |
| 322 | 20240909 | 132500 | 2350573560 | 5190 | 5190 | 5190 | 5180 | 83 |
| 323 | 20240909 | 132400 | 2350142880 | 5190 | 5190 | 5190 | 5180 | 5132 |
| 324 | 20240909 | 132300 | 2323508850 | 5190 | 5180 | 5190 | 5180 | 7 |
| 325 | 20240909 | 132200 | 2323472570 | 5190 | 5190 | 5190 | 5180 | 281 |
| 326 | 20240909 | 132100 | 2322014190 | 5190 | 5190 | 5190 | 5180 | 630 |
| 327 | 20240909 | 132000 | 2318744500 | 5190 | 5190 | 5190 | 5190 | 802 |
| 328 | 20240909 | 131900 | 2314582120 | 5200 | 5180 | 5200 | 5170 | 3754 |
| 329 | 20240909 | 131800 | 2295100040 | 5180 | 5180 | 5190 | 5170 | 1349 |
| 330 | 20240909 | 131700 | 2288112020 | 5180 | 5180 | 5190 | 5170 | 5245 |
| 331 | 20240909 | 131600 | 2260942890 | 5180 | 5170 | 5180 | 5170 | 32 |
| 332 | 20240909 | 131500 | 2260777440 | 5180 | 5170 | 5180 | 5170 | 108 |
| 333 | 20240909 | 131400 | 2260219070 | 5160 | 5170 | 5180 | 5160 | 1006 |
| 334 | 20240909 | 131300 | 2255010040 | 5180 | 5180 | 5180 | 5180 | 251 |
| 335 | 20240909 | 131200 | 2253709860 | 5170 | 5160 | 5180 | 5160 | 3270 |
| 336 | 20240909 | 131100 | 2236774000 | 5170 | 5170 | 5180 | 5160 | 237 |
| 337 | 20240909 | 131000 | 2235548840 | 5160 | 5170 | 5180 | 5160 | 2143 |
| 338 | 20240909 | 130900 | 2224469600 | 5160 | 5160 | 5170 | 5160 | 126 |
| 339 | 20240909 | 130800 | 2223818290 | 5150 | 5160 | 5160 | 5150 | 2 |
| 340 | 20240909 | 130700 | 2223807980 | 5150 | 5150 | 5170 | 5150 | 596 |
| 341 | 20240909 | 130600 | 2220732660 | 5140 | 5160 | 5160 | 5140 | 2738 |
| 342 | 20240909 | 130500 | 2206629680 | 5150 | 5160 | 5160 | 5150 | 908 |
| 343 | 20240909 | 130400 | 2201947400 | 5160 | 5170 | 5170 | 5160 | 3376 |
| 344 | 20240909 | 130300 | 2184527220 | 5170 | 5180 | 5180 | 5160 | 407 |
| 345 | 20240909 | 130200 | 2182423190 | 5170 | 5180 | 5180 | 5160 | 3488 |
| 346 | 20240909 | 130100 | 2164389660 | 5170 | 5170 | 5180 | 5160 | 2226 |
| 347 | 20240909 | 130000 | 2152881260 | 5160 | 5170 | 5180 | 5160 | 3557 |
| 348 | 20240909 | 125900 | 2134491580 | 5170 | 5150 | 5170 | 5150 | 2702 |
| 349 | 20240909 | 125800 | 2120542330 | 5150 | 5150 | 5170 | 5140 | 2156 |
| 350 | 20240909 | 125700 | 2109418660 | 5140 | 5150 | 5160 | 5140 | 709 |
| 351 | 20240909 | 125600 | 2105767370 | 5140 | 5160 | 5170 | 5140 | 4937 |
| 352 | 20240909 | 125500 | 2080314510 | 5150 | 5170 | 5170 | 5150 | 1814 |
| 353 | 20240909 | 125400 | 2070954320 | 5160 | 5170 | 5170 | 5150 | 1350 |
| 354 | 20240909 | 125300 | 2063982700 | 5160 | 5150 | 5160 | 5140 | 320 |
| 355 | 20240909 | 125200 | 2062331790 | 5140 | 5140 | 5150 | 5130 | 1246 |
| 356 | 20240909 | 125100 | 2055927160 | 5140 | 5140 | 5140 | 5140 | 13 |
| 357 | 20240909 | 125000 | 2055860340 | 5140 | 5160 | 5160 | 5140 | 5599 |
| 358 | 20240909 | 124900 | 2027029750 | 5140 | 5150 | 5150 | 5140 | 1357 |
| 359 | 20240909 | 124800 | 2020046280 | 5160 | 5150 | 5170 | 5140 | 7631 |
| 360 | 20240909 | 124700 | 1980696130 | 5150 | 5170 | 5170 | 5140 | 16229 |
| 361 | 20240909 | 124600 | 1896923550 | 5160 | 5170 | 5180 | 5160 | 3971 |
| 362 | 20240909 | 124500 | 1876402460 | 5180 | 5170 | 5180 | 5150 | 8343 |
| 363 | 20240909 | 124400 | 1833232560 | 5170 | 5170 | 5170 | 5140 | 10255 |
| 364 | 20240909 | 124300 | 1780221770 | 5170 | 5130 | 5170 | 5130 | 5124 |
| 365 | 20240909 | 124200 | 1753855890 | 5130 | 5120 | 5130 | 5120 | 66 |
| 366 | 20240909 | 124100 | 1753517680 | 5110 | 5110 | 5130 | 5110 | 2077 |
| 367 | 20240909 | 124000 | 1742901290 | 5110 | 5130 | 5130 | 5110 | 520 |
| 368 | 20240909 | 123900 | 1740233710 | 5130 | 5120 | 5130 | 5110 | 1120 |
| 369 | 20240909 | 123800 | 1734499330 | 5110 | 5120 | 5120 | 5110 | 205 |
| 370 | 20240909 | 123700 | 1733450050 | 5120 | 5110 | 5120 | 5100 | 1242 |
| 371 | 20240909 | 123600 | 1727102870 | 5110 | 5110 | 5110 | 5110 | 473 |
| 372 | 20240909 | 123500 | 1724685840 | 5110 | 5100 | 5110 | 5100 | 52 |
| 373 | 20240909 | 123400 | 1724420320 | 5110 | 5100 | 5110 | 5090 | 3997 |
| 374 | 20240909 | 123300 | 1704035560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 375 | 20240909 | 123200 | 1704035560 | 5100 | 5110 | 5110 | 5090 | 402 |
| 376 | 20240909 | 123100 | 1701985140 | 5110 | 5100 | 5110 | 5100 | 149 |
| 377 | 20240909 | 123000 | 1701224070 | 5100 | 5110 | 5110 | 5090 | 1080 |
| 378 | 20240909 | 122900 | 1695715970 | 5110 | 5100 | 5110 | 5100 | 3456 |
| 379 | 20240909 | 122800 | 1678084790 | 5100 | 5100 | 5100 | 5100 | 5 |
| 380 | 20240909 | 122700 | 1678059290 | 5100 | 5110 | 5110 | 5100 | 11290 |
| 381 | 20240909 | 122600 | 1620367790 | 5110 | 5120 | 5120 | 5110 | 3181 |
| 382 | 20240909 | 122500 | 1604112850 | 5110 | 5120 | 5120 | 5110 | 221 |
| 383 | 20240909 | 122400 | 1602981410 | 5110 | 5120 | 5120 | 5110 | 1254 |
| 384 | 20240909 | 122300 | 1596564170 | 5120 | 5120 | 5120 | 5110 | 38 |
| 385 | 20240909 | 122200 | 1596369670 | 5120 | 5120 | 5120 | 5120 | 819 |
| 386 | 20240909 | 122100 | 1592176390 | 5130 | 5130 | 5130 | 5120 | 31 |
| 387 | 20240909 | 122000 | 1592017460 | 5130 | 5130 | 5130 | 5120 | 502 |
| 388 | 20240909 | 121900 | 1589447200 | 5120 | 5130 | 5130 | 5120 | 158 |
| 389 | 20240909 | 121800 | 1588637200 | 5130 | 5130 | 5130 | 5130 | 5 |
| 390 | 20240909 | 121700 | 1588611550 | 5130 | 5130 | 5130 | 5130 | 1 |
| 391 | 20240909 | 121600 | 1588606420 | 5130 | 5120 | 5130 | 5120 | 5 |
| 392 | 20240909 | 121500 | 1588580790 | 5120 | 5120 | 5120 | 5120 | 218 |
| 393 | 20240909 | 121400 | 1587464630 | 5120 | 5120 | 5120 | 5120 | 19 |
| 394 | 20240909 | 121300 | 1587367350 | 5120 | 5120 | 5120 | 5120 | 183 |
| 395 | 20240909 | 121200 | 1586430390 | 5110 | 5120 | 5120 | 5110 | 135 |
| 396 | 20240909 | 121100 | 1585739210 | 5120 | 5120 | 5120 | 5120 | 1509 |
| 397 | 20240909 | 121000 | 1578013130 | 5120 | 5110 | 5120 | 5110 | 603 |
| 398 | 20240909 | 120900 | 1574925800 | 5120 | 5120 | 5120 | 5120 | 1 |
| 399 | 20240909 | 120800 | 1574920680 | 5120 | 5120 | 5130 | 5120 | 967 |
| 400 | 20240909 | 120700 | 1569969630 | 5120 | 5130 | 5130 | 5110 | 13 |
| 401 | 20240909 | 120600 | 1569902990 | 5140 | 5110 | 5140 | 5110 | 10 |
| 402 | 20240909 | 120500 | 1569851860 | 5120 | 5120 | 5140 | 5120 | 364 |
| 403 | 20240909 | 120400 | 1567988140 | 5120 | 5110 | 5120 | 5110 | 2455 |
| 404 | 20240909 | 120300 | 1555419890 | 5110 | 5130 | 5130 | 5110 | 210 |
| 405 | 20240909 | 120200 | 1554344340 | 5130 | 5130 | 5130 | 5120 | 814 |
| 406 | 20240909 | 120100 | 1550176220 | 5130 | 5120 | 5130 | 5120 | 38 |
| 407 | 20240909 | 120000 | 1549981310 | 5120 | 5130 | 5140 | 5120 | 165 |
| 408 | 20240909 | 115900 | 1549134120 | 5140 | 5120 | 5140 | 5120 | 101 |
| 409 | 20240909 | 115800 | 1548615000 | 5130 | 5120 | 5130 | 5120 | 43 |
| 410 | 20240909 | 115700 | 1548394430 | 5140 | 5130 | 5140 | 5120 | 804 |
| 411 | 20240909 | 115600 | 1544269890 | 5120 | 5120 | 5120 | 5120 | 424 |
| 412 | 20240909 | 115500 | 1542099010 | 5120 | 5120 | 5120 | 5120 | 1711 |
| 413 | 20240909 | 115400 | 1533338690 | 5140 | 5120 | 5140 | 5110 | 2894 |
| 414 | 20240909 | 115300 | 1518512780 | 5120 | 5120 | 5120 | 5120 | 312 |
| 415 | 20240909 | 115200 | 1516915340 | 5110 | 5120 | 5120 | 5110 | 11 |
| 416 | 20240909 | 115100 | 1516859110 | 5120 | 5120 | 5120 | 5120 | 1 |
| 417 | 20240909 | 115000 | 1516853990 | 5110 | 5120 | 5120 | 5110 | 1102 |
| 418 | 20240909 | 114900 | 1511212750 | 5120 | 5110 | 5130 | 5110 | 228 |
| 419 | 20240909 | 114800 | 1510046110 | 5110 | 5130 | 5130 | 5110 | 1008 |
| 420 | 20240909 | 114700 | 1504887110 | 5130 | 5110 | 5130 | 5110 | 62 |
| 421 | 20240909 | 114600 | 1504569130 | 5120 | 5120 | 5130 | 5120 | 82 |
| 422 | 20240909 | 114500 | 1504149080 | 5120 | 5120 | 5120 | 5110 | 20 |
| 423 | 20240909 | 114400 | 1504046730 | 5120 | 5130 | 5130 | 5110 | 703 |
| 424 | 20240909 | 114300 | 1500447540 | 5120 | 5120 | 5130 | 5110 | 188 |
| 425 | 20240909 | 114200 | 1499483420 | 5130 | 5110 | 5130 | 5110 | 2824 |
| 426 | 20240909 | 114100 | 1485024570 | 5110 | 5120 | 5120 | 5110 | 385 |
| 427 | 20240909 | 114000 | 1483053400 | 5110 | 5120 | 5130 | 5110 | 1069 |
| 428 | 20240909 | 113900 | 1477580590 | 5130 | 5120 | 5130 | 5110 | 333 |
| 429 | 20240909 | 113800 | 1475875650 | 5120 | 5130 | 5130 | 5120 | 4751 |
| 430 | 20240909 | 113700 | 1451543750 | 5120 | 5120 | 5130 | 5120 | 1225 |
| 431 | 20240909 | 113600 | 1445265940 | 5120 | 5130 | 5130 | 5120 | 13 |
| 432 | 20240909 | 113500 | 1445199350 | 5130 | 5130 | 5130 | 5110 | 76 |
| 433 | 20240909 | 113400 | 1444809530 | 5130 | 5120 | 5130 | 5110 | 1174 |
| 434 | 20240909 | 113300 | 1438791820 | 5120 | 5110 | 5120 | 5110 | 1656 |
| 435 | 20240909 | 113200 | 1430314230 | 5110 | 5110 | 5110 | 5110 | 1 |
| 436 | 20240909 | 113100 | 1430309120 | 5110 | 5110 | 5110 | 5110 | 1196 |
| 437 | 20240909 | 113000 | 1424197560 | 5110 | 5100 | 5130 | 5100 | 9 |
| 438 | 20240909 | 112900 | 1424151460 | 5100 | 5110 | 5110 | 5100 | 1449 |
| 439 | 20240909 | 112800 | 1416757700 | 5110 | 5120 | 5120 | 5110 | 1017 |
| 440 | 20240909 | 112700 | 1411551530 | 5120 | 5110 | 5120 | 5100 | 550 |
| 441 | 20240909 | 112600 | 1408742450 | 5110 | 5120 | 5120 | 5110 | 591 |
| 442 | 20240909 | 112500 | 1405716630 | 5120 | 5110 | 5120 | 5100 | 250 |
| 443 | 20240909 | 112400 | 1404437050 | 5110 | 5120 | 5120 | 5090 | 1210 |
| 444 | 20240909 | 112300 | 1398260100 | 5120 | 5110 | 5120 | 5100 | 523 |
| 445 | 20240909 | 112200 | 1395587330 | 5110 | 5110 | 5120 | 5110 | 658 |
| 446 | 20240909 | 112100 | 1392224920 | 5110 | 5110 | 5110 | 5090 | 261 |
| 447 | 20240909 | 112000 | 1390893270 | 5110 | 5090 | 5110 | 5090 | 942 |
| 448 | 20240909 | 111900 | 1386089000 | 5090 | 5100 | 5110 | 5090 | 240 |
| 449 | 20240909 | 111800 | 1384865000 | 5110 | 5100 | 5110 | 5090 | 923 |
| 450 | 20240909 | 111700 | 1380158960 | 5100 | 5100 | 5110 | 5100 | 1971 |
| 451 | 20240909 | 111600 | 1370093610 | 5110 | 5090 | 5110 | 5090 | 258 |
| 452 | 20240909 | 111500 | 1368778850 | 5100 | 5090 | 5100 | 5090 | 2344 |
| 453 | 20240909 | 111400 | 1356829730 | 5090 | 5110 | 5110 | 5090 | 2498 |
| 454 | 20240909 | 111300 | 1344089210 | 5110 | 5070 | 5110 | 5070 | 12848 |
| 455 | 20240909 | 111200 | 1278603800 | 5070 | 5060 | 5070 | 5060 | 3642 |
| 456 | 20240909 | 111100 | 1260161460 | 5060 | 5060 | 5060 | 5060 | 310 |
| 457 | 20240909 | 111000 | 1258592860 | 5060 | 5060 | 5060 | 5060 | 23 |
| 458 | 20240909 | 110900 | 1258476480 | 5060 | 5070 | 5070 | 5060 | 330 |
| 459 | 20240909 | 110800 | 1256806580 | 5060 | 5070 | 5070 | 5060 | 108 |
| 460 | 20240909 | 110700 | 1256259080 | 5070 | 5060 | 5070 | 5060 | 431 |
| 461 | 20240909 | 110600 | 1254076980 | 5060 | 5070 | 5070 | 5060 | 1016 |
| 462 | 20240909 | 110500 | 1248936010 | 5060 | 5060 | 5060 | 5060 | 175 |
| 463 | 20240909 | 110400 | 1248050510 | 5070 | 5050 | 5070 | 5050 | 2 |
| 464 | 20240909 | 110300 | 1248040390 | 5050 | 5060 | 5070 | 5050 | 580 |
| 465 | 20240909 | 110200 | 1245108820 | 5050 | 5060 | 5070 | 5050 | 1138 |
| 466 | 20240909 | 110100 | 1239358760 | 5050 | 5050 | 5050 | 5050 | 100 |
| 467 | 20240909 | 110000 | 1238853760 | 5050 | 5070 | 5070 | 5050 | 738 |
| 468 | 20240909 | 105900 | 1235114840 | 5070 | 5060 | 5070 | 5060 | 217 |
| 469 | 20240909 | 105800 | 1234016810 | 5060 | 5060 | 5060 | 5060 | 21 |
| 470 | 20240909 | 105700 | 1233910550 | 5060 | 5070 | 5070 | 5050 | 114 |
| 471 | 20240909 | 105600 | 1233333220 | 5070 | 5070 | 5070 | 5060 | 1796 |
| 472 | 20240909 | 105500 | 1224232320 | 5070 | 5060 | 5070 | 5060 | 512 |
| 473 | 20240909 | 105400 | 1221641390 | 5060 | 5070 | 5070 | 5060 | 927 |
| 474 | 20240909 | 105300 | 1216945100 | 5070 | 5070 | 5070 | 5060 | 1821 |
| 475 | 20240909 | 105200 | 1207712660 | 5060 | 5040 | 5070 | 5040 | 1721 |
| 476 | 20240909 | 105100 | 1199004290 | 5030 | 5030 | 5040 | 5030 | 756 |
| 477 | 20240909 | 105000 | 1195201110 | 5050 | 5050 | 5050 | 5050 | 697 |
| 478 | 20240909 | 104900 | 1191681260 | 5030 | 5030 | 5030 | 5030 | 128 |
| 479 | 20240909 | 104800 | 1191037420 | 5030 | 5040 | 5040 | 5030 | 72 |
| 480 | 20240909 | 104700 | 1190674660 | 5040 | 5030 | 5040 | 5020 | 41 |
| 481 | 20240909 | 104600 | 1190468430 | 5020 | 5020 | 5020 | 5020 | 1010 |
| 482 | 20240909 | 104500 | 1185398230 | 5020 | 5020 | 5020 | 5020 | 158 |
| 483 | 20240909 | 104400 | 1184605070 | 5030 | 5030 | 5030 | 5020 | 603 |
| 484 | 20240909 | 104300 | 1181572000 | 5020 | 5020 | 5020 | 5020 | 25 |
| 485 | 20240909 | 104200 | 1181446500 | 5020 | 5030 | 5030 | 5020 | 1201 |
| 486 | 20240909 | 104100 | 1175415470 | 5020 | 5020 | 5020 | 5020 | 11 |
| 487 | 20240909 | 104000 | 1175360250 | 5020 | 5020 | 5020 | 5020 | 16 |
| 488 | 20240909 | 103900 | 1175279930 | 5020 | 5010 | 5020 | 5010 | 7 |
| 489 | 20240909 | 103800 | 1175244820 | 5010 | 5010 | 5010 | 5010 | 10 |
| 490 | 20240909 | 103700 | 1175194720 | 5010 | 5020 | 5020 | 5010 | 999 |
| 491 | 20240909 | 103600 | 1170179750 | 5020 | 5030 | 5030 | 5020 | 1872 |
| 492 | 20240909 | 103500 | 1160781810 | 5030 | 5030 | 5030 | 5030 | 101 |
| 493 | 20240909 | 103400 | 1160273780 | 5040 | 5030 | 5040 | 5030 | 59 |
| 494 | 20240909 | 103300 | 1159976810 | 5030 | 5030 | 5030 | 5030 | 815 |
| 495 | 20240909 | 103200 | 1155877360 | 5030 | 5030 | 5030 | 5030 | 1520 |
| 496 | 20240909 | 103100 | 1148231760 | 5030 | 5030 | 5030 | 5030 | 185 |
| 497 | 20240909 | 103000 | 1147301210 | 5030 | 5030 | 5030 | 5030 | 901 |
| 498 | 20240909 | 102900 | 1142769180 | 5040 | 5040 | 5040 | 5040 | 1036 |
| 499 | 20240909 | 102800 | 1137547740 | 5040 | 5030 | 5040 | 5030 | 126 |
| 500 | 20240909 | 102700 | 1136913910 | 5030 | 5030 | 5030 | 5030 | 112 |
| 501 | 20240909 | 102600 | 1136350550 | 5030 | 5030 | 5030 | 5030 | 55 |
| 502 | 20240909 | 102500 | 1136073900 | 5030 | 5030 | 5030 | 5030 | 5 |
| 503 | 20240909 | 102400 | 1136048750 | 5030 | 5030 | 5030 | 5030 | 9 |
| 504 | 20240909 | 102300 | 1136003480 | 5040 | 5020 | 5040 | 5020 | 344 |
| 505 | 20240909 | 102200 | 1134271970 | 5020 | 5020 | 5030 | 5020 | 71 |
| 506 | 20240909 | 102100 | 1133915450 | 5020 | 5020 | 5030 | 5020 | 1255 |
| 507 | 20240909 | 102000 | 1127603140 | 5030 | 5030 | 5030 | 5030 | 21 |
| 508 | 20240909 | 101900 | 1127497510 | 5030 | 5030 | 5030 | 5030 | 20 |
| 509 | 20240909 | 101800 | 1127396910 | 5020 | 5020 | 5030 | 5020 | 563 |
| 510 | 20240909 | 101700 | 1124570550 | 5020 | 5040 | 5040 | 5020 | 256 |
| 511 | 20240909 | 101600 | 1123284070 | 5040 | 5030 | 5040 | 5030 | 250 |
| 512 | 20240909 | 101500 | 1122026550 | 5030 | 5030 | 5040 | 5030 | 643 |
| 513 | 20240909 | 101400 | 1118792250 | 5040 | 5040 | 5040 | 5030 | 114 |
| 514 | 20240909 | 101300 | 1118217790 | 5040 | 5030 | 5040 | 5030 | 93 |
| 515 | 20240909 | 101200 | 1117749990 | 5030 | 5030 | 5030 | 5030 | 3 |
| 516 | 20240909 | 101100 | 1117734900 | 5030 | 5020 | 5030 | 5010 | 254 |
| 517 | 20240909 | 101000 | 1116458960 | 5020 | 5020 | 5020 | 5010 | 3573 |
| 518 | 20240909 | 100900 | 1098523600 | 5030 | 5030 | 5030 | 5030 | 591 |
| 519 | 20240909 | 100800 | 1095550870 | 5030 | 5030 | 5050 | 5030 | 1558 |
| 520 | 20240909 | 100700 | 1087685200 | 5040 | 5040 | 5040 | 5030 | 64 |
| 521 | 20240909 | 100600 | 1087362980 | 5040 | 5010 | 5040 | 5010 | 374 |
| 522 | 20240909 | 100500 | 1085478840 | 5010 | 5010 | 5030 | 5010 | 5813 |
| 523 | 20240909 | 100400 | 1056298890 | 5010 | 5010 | 5010 | 5000 | 130 |
| 524 | 20240909 | 100300 | 1055647610 | 5010 | 5010 | 5010 | 5010 | 266 |
| 525 | 20240909 | 100200 | 1054314950 | 5010 | 5010 | 5020 | 5010 | 866 |
| 526 | 20240909 | 100100 | 1049975280 | 5010 | 5010 | 5010 | 5010 | 788 |
| 527 | 20240909 | 100000 | 1046027400 | 5010 | 5000 | 5010 | 5000 | 469 |
| 528 | 20240909 | 095900 | 1043677740 | 5020 | 5010 | 5020 | 5000 | 2330 |
| 529 | 20240909 | 095800 | 1032014940 | 5020 | 5020 | 5020 | 5020 | 15 |
| 530 | 20240909 | 095700 | 1031939640 | 5020 | 5020 | 5020 | 5020 | 165 |
| 531 | 20240909 | 095600 | 1031111340 | 5020 | 5020 | 5020 | 5020 | 466 |
| 532 | 20240909 | 095500 | 1028772020 | 5030 | 5020 | 5040 | 5020 | 537 |
| 533 | 20240909 | 095400 | 1026072850 | 5020 | 5020 | 5020 | 5020 | 0 |
| 534 | 20240909 | 095300 | 1026072850 | 5020 | 5000 | 5020 | 5000 | 2031 |
| 535 | 20240909 | 095200 | 1015900710 | 5010 | 5000 | 5010 | 5000 | 40 |
| 536 | 20240909 | 095100 | 1015700510 | 5000 | 4995 | 5000 | 4995 | 1653 |
| 537 | 20240909 | 095000 | 1007435520 | 4995 | 5000 | 5010 | 4995 | 2141 |
| 538 | 20240909 | 094900 | 996730270 | 5010 | 5010 | 5010 | 5010 | 1328 |
| 539 | 20240909 | 094800 | 990076990 | 5010 | 5010 | 5020 | 5010 | 529 |
| 540 | 20240909 | 094700 | 987426200 | 5020 | 5010 | 5020 | 5010 | 1645 |
| 541 | 20240909 | 094600 | 979184350 | 5010 | 5040 | 5040 | 5010 | 2066 |
| 542 | 20240909 | 094500 | 968805530 | 5040 | 5030 | 5040 | 5020 | 1276 |
| 543 | 20240909 | 094400 | 962375910 | 5020 | 5030 | 5030 | 5020 | 244 |
| 544 | 20240909 | 094300 | 961149760 | 5040 | 5030 | 5040 | 5030 | 3 |
| 545 | 20240909 | 094200 | 961134650 | 5040 | 5040 | 5050 | 5030 | 2412 |
| 546 | 20240909 | 094100 | 948981460 | 5040 | 5040 | 5040 | 5030 | 521 |
| 547 | 20240909 | 094000 | 946355820 | 5040 | 5040 | 5040 | 5040 | 1216 |
| 548 | 20240909 | 093900 | 940227180 | 5050 | 5050 | 5050 | 5050 | 982 |
| 549 | 20240909 | 093800 | 935268080 | 5050 | 5030 | 5050 | 5030 | 2474 |
| 550 | 20240909 | 093700 | 922794620 | 5010 | 5030 | 5030 | 5010 | 686 |
| 551 | 20240909 | 093600 | 919353740 | 5010 | 5010 | 5030 | 5010 | 1173 |
| 552 | 20240909 | 093500 | 913475100 | 5010 | 4995 | 5020 | 4995 | 37 |
| 553 | 20240909 | 093400 | 913290190 | 4995 | 5000 | 5000 | 4995 | 3682 |
| 554 | 20240909 | 093300 | 894893770 | 5010 | 5010 | 5010 | 5000 | 1144 |
| 555 | 20240909 | 093200 | 889163330 | 5020 | 5020 | 5020 | 5000 | 2030 |
| 556 | 20240909 | 093100 | 878989880 | 5040 | 5030 | 5040 | 5030 | 321 |
| 557 | 20240909 | 093000 | 877375240 | 5030 | 5040 | 5040 | 5030 | 665 |
| 558 | 20240909 | 092900 | 874029290 | 5040 | 5030 | 5040 | 5030 | 747 |
| 559 | 20240909 | 092800 | 870265030 | 5040 | 5040 | 5050 | 5030 | 4545 |
| 560 | 20240909 | 092700 | 847341600 | 5030 | 5020 | 5030 | 5010 | 4183 |
| 561 | 20240909 | 092600 | 826317120 | 5020 | 5020 | 5020 | 4995 | 8206 |
| 562 | 20240909 | 092500 | 785241185 | 5030 | 5020 | 5030 | 5010 | 1550 |
| 563 | 20240909 | 092400 | 777461175 | 5020 | 5010 | 5020 | 5010 | 1129 |
| 564 | 20240909 | 092300 | 771793795 | 5020 | 5020 | 5020 | 5020 | 284 |
| 565 | 20240909 | 092200 | 770368115 | 5020 | 5020 | 5020 | 5020 | 720 |
| 566 | 20240909 | 092100 | 766753715 | 5020 | 5030 | 5040 | 5020 | 230 |
| 567 | 20240909 | 092000 | 765596415 | 5020 | 5030 | 5030 | 5020 | 861 |
| 568 | 20240909 | 091900 | 761266085 | 5020 | 5030 | 5040 | 5010 | 2652 |
| 569 | 20240909 | 091800 | 747953725 | 5030 | 5020 | 5040 | 5020 | 2208 |
| 570 | 20240909 | 091700 | 736846295 | 5020 | 5020 | 5020 | 5010 | 506 |
| 571 | 20240909 | 091600 | 734307175 | 5010 | 5000 | 5010 | 5000 | 8043 |
| 572 | 20240909 | 091500 | 694023745 | 5000 | 4985 | 5000 | 4980 | 2165 |
| 573 | 20240909 | 091400 | 683201930 | 4975 | 4985 | 4985 | 4975 | 2872 |
| 574 | 20240909 | 091300 | 668890685 | 4985 | 4985 | 5000 | 4975 | 16197 |
| 575 | 20240909 | 091200 | 588189970 | 4990 | 5020 | 5030 | 4990 | 23668 |
| 576 | 20240909 | 091100 | 469824195 | 5020 | 5010 | 5030 | 5010 | 2346 |
| 577 | 20240909 | 091000 | 458030015 | 5000 | 5030 | 5030 | 5000 | 1801 |
| 578 | 20240909 | 090900 | 449017305 | 5020 | 4980 | 5030 | 4980 | 9110 |
| 579 | 20240909 | 090800 | 403456690 | 4980 | 4995 | 4995 | 4975 | 1259 |
| 580 | 20240909 | 090700 | 397189430 | 4995 | 5000 | 5000 | 4990 | 2670 |
| 581 | 20240909 | 090600 | 383848730 | 5000 | 4985 | 5000 | 4975 | 5440 |
| 582 | 20240909 | 090500 | 356758830 | 4990 | 4985 | 4990 | 4975 | 3986 |
| 583 | 20240909 | 090400 | 336891455 | 4995 | 4970 | 4995 | 4970 | 6396 |
| 584 | 20240909 | 090300 | 305060815 | 4965 | 4980 | 4980 | 4965 | 6623 |
| 585 | 20240909 | 090200 | 272147590 | 4980 | 5000 | 5020 | 4980 | 7383 |
| 586 | 20240909 | 090100 | 235200600 | 4985 | 4990 | 5000 | 4965 | 3300 |
| 587 | 20240909 | 090000 | 218734770 | 4960 | 4950 | 5010 | 4950 | 44111 |