29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 3 | 20240911 | 184400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240911 | 184300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240911 | 184200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240911 | 184100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240911 | 184000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240911 | 183900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240911 | 183800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240911 | 183700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240911 | 183600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240911 | 183500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240911 | 183400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240911 | 183300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240911 | 183200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240911 | 183100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240911 | 183000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240911 | 182900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240911 | 182800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240911 | 182700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240911 | 182600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240911 | 182500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240911 | 182400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240911 | 182300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240911 | 182200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240911 | 182100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240911 | 182000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240911 | 181900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240911 | 181800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240911 | 181700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240911 | 181600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240911 | 181500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 33 | 20240911 | 181400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240911 | 181300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240911 | 181200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240911 | 181100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240911 | 181000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240911 | 180900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240911 | 180800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240911 | 180700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240911 | 180600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240911 | 180500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240911 | 180400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240911 | 180300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240911 | 180200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240911 | 180100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240911 | 180000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240911 | 175900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240911 | 175800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240911 | 175700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240911 | 175600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240911 | 175500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240911 | 175400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240911 | 175300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240911 | 175200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240911 | 175100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240911 | 175000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240911 | 174900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240911 | 174800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240911 | 174700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240911 | 174600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240911 | 174500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 63 | 20240911 | 174400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240911 | 174300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240911 | 174200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240911 | 174100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240911 | 174000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240911 | 173900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240911 | 173800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240911 | 173700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240911 | 173600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240911 | 173500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240911 | 173400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240911 | 173300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240911 | 173200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240911 | 173100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240911 | 173000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240911 | 172900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240911 | 172800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240911 | 172700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240911 | 172600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240911 | 172500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240911 | 172400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240911 | 172300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240911 | 172200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240911 | 172100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240911 | 172000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240911 | 171900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240911 | 171800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240911 | 171700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240911 | 171600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240911 | 171500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 93 | 20240911 | 171400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240911 | 171300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240911 | 171200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240911 | 171100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240911 | 171000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240911 | 170900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240911 | 170800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240911 | 170700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240911 | 170600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240911 | 170500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240911 | 170400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240911 | 170300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240911 | 170200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240911 | 170100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240911 | 170000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240911 | 165900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240911 | 165800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240911 | 165700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240911 | 165600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240911 | 165500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240911 | 165400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240911 | 165300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240911 | 165200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240911 | 165100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240911 | 165000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240911 | 164900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240911 | 164800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240911 | 164700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240911 | 164600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240911 | 164500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 123 | 20240911 | 164400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240911 | 164300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240911 | 164200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240911 | 164100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240911 | 164000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240911 | 163900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240911 | 163800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240911 | 163700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240911 | 163600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240911 | 163500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240911 | 163400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240911 | 163300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240911 | 163200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240911 | 163100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240911 | 163000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240911 | 162900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240911 | 162800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240911 | 162700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240911 | 162600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240911 | 162500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240911 | 162400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240911 | 162300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240911 | 162200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240911 | 162100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240911 | 162000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240911 | 161900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240911 | 161800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240911 | 161700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240911 | 161600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240911 | 161500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 153 | 20240911 | 161400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240911 | 161300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240911 | 161200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240911 | 161100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240911 | 161000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240911 | 160900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240911 | 160800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240911 | 160700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240911 | 160600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240911 | 160500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240911 | 160400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240911 | 160300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240911 | 160200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240911 | 160100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240911 | 160000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240911 | 155900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240911 | 155800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240911 | 155700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240911 | 155600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240911 | 155500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240911 | 155400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240911 | 155300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240911 | 155200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240911 | 155100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240911 | 155000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240911 | 154900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240911 | 154800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240911 | 154700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240911 | 154600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240911 | 154500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 183 | 20240911 | 154400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240911 | 154300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240911 | 154200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240911 | 154100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240911 | 154000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240911 | 153900 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240911 | 153800 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240911 | 153700 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240911 | 153600 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240911 | 153500 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240911 | 153400 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240911 | 153300 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240911 | 153200 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240911 | 153100 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240911 | 153000 | 5002456490 | 5250 | 5250 | 5250 | 5250 | 9104 |
| 198 | 20240911 | 152900 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240911 | 152800 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240911 | 152700 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240911 | 152600 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240911 | 152500 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240911 | 152400 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240911 | 152300 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240911 | 152200 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240911 | 152100 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240911 | 152000 | 4954660490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240911 | 151900 | 4954660490 | 5240 | 5230 | 5250 | 5230 | 1159 |
| 209 | 20240911 | 151800 | 4948583360 | 5230 | 5220 | 5250 | 5210 | 3362 |
| 210 | 20240911 | 151700 | 4930987200 | 5240 | 5210 | 5240 | 5210 | 3660 |
| 211 | 20240911 | 151600 | 4911856320 | 5240 | 5230 | 5240 | 5200 | 10729 |
| 212 | 20240911 | 151500 | 4855929050 | 5220 | 5240 | 5240 | 5220 | 502 |
| 213 | 20240911 | 151400 | 4853303450 | 5230 | 5240 | 5250 | 5210 | 11948 |
| 214 | 20240911 | 151300 | 4790861190 | 5240 | 5240 | 5250 | 5230 | 328 |
| 215 | 20240911 | 151200 | 4789142860 | 5250 | 5240 | 5250 | 5230 | 1079 |
| 216 | 20240911 | 151100 | 4783488680 | 5240 | 5260 | 5260 | 5240 | 1344 |
| 217 | 20240911 | 151000 | 4776443590 | 5240 | 5250 | 5260 | 5230 | 1370 |
| 218 | 20240911 | 150900 | 4769258260 | 5240 | 5250 | 5250 | 5240 | 846 |
| 219 | 20240911 | 150800 | 4764819330 | 5250 | 5260 | 5260 | 5250 | 136 |
| 220 | 20240911 | 150700 | 4764104070 | 5260 | 5260 | 5260 | 5250 | 37 |
| 221 | 20240911 | 150600 | 4763909760 | 5240 | 5260 | 5260 | 5240 | 17 |
| 222 | 20240911 | 150500 | 4763820530 | 5240 | 5250 | 5260 | 5240 | 848 |
| 223 | 20240911 | 150400 | 4759368900 | 5250 | 5250 | 5260 | 5250 | 58 |
| 224 | 20240911 | 150300 | 4759064190 | 5250 | 5260 | 5260 | 5240 | 2424 |
| 225 | 20240911 | 150200 | 4746333260 | 5260 | 5260 | 5270 | 5260 | 332 |
| 226 | 20240911 | 150100 | 4744586820 | 5270 | 5270 | 5270 | 5260 | 301 |
| 227 | 20240911 | 150000 | 4743003470 | 5260 | 5280 | 5280 | 5260 | 814 |
| 228 | 20240911 | 145900 | 4738713650 | 5270 | 5270 | 5280 | 5270 | 119 |
| 229 | 20240911 | 145800 | 4738086440 | 5270 | 5280 | 5280 | 5270 | 330 |
| 230 | 20240911 | 145700 | 4736346480 | 5280 | 5290 | 5290 | 5270 | 110 |
| 231 | 20240911 | 145600 | 4735766660 | 5290 | 5280 | 5290 | 5270 | 1708 |
| 232 | 20240911 | 145500 | 4726748500 | 5270 | 5280 | 5280 | 5270 | 38 |
| 233 | 20240911 | 145400 | 4726548030 | 5280 | 5270 | 5280 | 5270 | 3230 |
| 234 | 20240911 | 145300 | 4709525820 | 5280 | 5280 | 5280 | 5260 | 13 |
| 235 | 20240911 | 145200 | 4709457290 | 5270 | 5270 | 5280 | 5260 | 746 |
| 236 | 20240911 | 145100 | 4705527280 | 5280 | 5280 | 5280 | 5280 | 71 |
| 237 | 20240911 | 145000 | 4705152400 | 5280 | 5270 | 5280 | 5270 | 325 |
| 238 | 20240911 | 144900 | 4703438570 | 5260 | 5270 | 5270 | 5260 | 108 |
| 239 | 20240911 | 144800 | 4702869440 | 5280 | 5270 | 5280 | 5260 | 156 |
| 240 | 20240911 | 144700 | 4702047180 | 5260 | 5270 | 5270 | 5260 | 23 |
| 241 | 20240911 | 144600 | 4701926020 | 5270 | 5270 | 5270 | 5260 | 2268 |
| 242 | 20240911 | 144500 | 4689992890 | 5270 | 5270 | 5280 | 5260 | 187 |
| 243 | 20240911 | 144400 | 4689007660 | 5260 | 5260 | 5270 | 5260 | 1432 |
| 244 | 20240911 | 144300 | 4681461330 | 5260 | 5260 | 5260 | 5260 | 102 |
| 245 | 20240911 | 144200 | 4680924810 | 5260 | 5270 | 5270 | 5260 | 1036 |
| 246 | 20240911 | 144100 | 4675475420 | 5260 | 5270 | 5280 | 5260 | 978 |
| 247 | 20240911 | 144000 | 4670321400 | 5270 | 5270 | 5280 | 5260 | 850 |
| 248 | 20240911 | 143900 | 4665841930 | 5270 | 5270 | 5270 | 5250 | 1105 |
| 249 | 20240911 | 143800 | 4660029460 | 5260 | 5270 | 5270 | 5250 | 2310 |
| 250 | 20240911 | 143700 | 4647900320 | 5260 | 5260 | 5270 | 5240 | 3034 |
| 251 | 20240911 | 143600 | 4631941190 | 5240 | 5260 | 5260 | 5240 | 3442 |
| 252 | 20240911 | 143500 | 4613870660 | 5260 | 5230 | 5260 | 5230 | 157 |
| 253 | 20240911 | 143400 | 4613049350 | 5230 | 5240 | 5260 | 5230 | 1892 |
| 254 | 20240911 | 143300 | 4603133130 | 5240 | 5240 | 5260 | 5240 | 121 |
| 255 | 20240911 | 143200 | 4602499050 | 5240 | 5230 | 5270 | 5220 | 2059 |
| 256 | 20240911 | 143100 | 4591696520 | 5220 | 5240 | 5240 | 5220 | 5355 |
| 257 | 20240911 | 143000 | 4563693710 | 5240 | 5250 | 5250 | 5230 | 3844 |
| 258 | 20240911 | 142900 | 4543550860 | 5250 | 5260 | 5270 | 5240 | 4569 |
| 259 | 20240911 | 142800 | 4519564260 | 5260 | 5260 | 5270 | 5260 | 417 |
| 260 | 20240911 | 142700 | 4517370790 | 5260 | 5280 | 5280 | 5260 | 4019 |
| 261 | 20240911 | 142600 | 4496229020 | 5280 | 5280 | 5280 | 5260 | 500 |
| 262 | 20240911 | 142500 | 4493593510 | 5280 | 5280 | 5280 | 5260 | 3231 |
| 263 | 20240911 | 142400 | 4476566080 | 5270 | 5290 | 5290 | 5270 | 1442 |
| 264 | 20240911 | 142300 | 4468952110 | 5280 | 5280 | 5290 | 5280 | 527 |
| 265 | 20240911 | 142200 | 4466169540 | 5280 | 5290 | 5290 | 5280 | 8 |
| 266 | 20240911 | 142100 | 4466127260 | 5280 | 5290 | 5290 | 5280 | 1283 |
| 267 | 20240911 | 142000 | 4459351940 | 5280 | 5280 | 5290 | 5280 | 294 |
| 268 | 20240911 | 141900 | 4457799610 | 5280 | 5280 | 5290 | 5280 | 177 |
| 269 | 20240911 | 141800 | 4456865010 | 5280 | 5290 | 5300 | 5270 | 6290 |
| 270 | 20240911 | 141700 | 4423675740 | 5300 | 5290 | 5300 | 5290 | 187 |
| 271 | 20240911 | 141600 | 4422686500 | 5280 | 5290 | 5290 | 5280 | 2411 |
| 272 | 20240911 | 141500 | 4409946400 | 5280 | 5290 | 5290 | 5280 | 39 |
| 273 | 20240911 | 141400 | 4409740390 | 5290 | 5290 | 5290 | 5280 | 323 |
| 274 | 20240911 | 141300 | 4408034920 | 5280 | 5290 | 5290 | 5280 | 7 |
| 275 | 20240911 | 141200 | 4407997920 | 5280 | 5290 | 5290 | 5280 | 138 |
| 276 | 20240911 | 141100 | 4407268160 | 5290 | 5300 | 5300 | 5290 | 467 |
| 277 | 20240911 | 141000 | 4404797690 | 5310 | 5310 | 5310 | 5310 | 25 |
| 278 | 20240911 | 140900 | 4404664940 | 5290 | 5310 | 5310 | 5290 | 12 |
| 279 | 20240911 | 140800 | 4404601340 | 5290 | 5290 | 5310 | 5290 | 308 |
| 280 | 20240911 | 140700 | 4402972000 | 5300 | 5300 | 5310 | 5300 | 501 |
| 281 | 20240911 | 140600 | 4400316690 | 5300 | 5290 | 5300 | 5280 | 720 |
| 282 | 20240911 | 140500 | 4396508070 | 5300 | 5290 | 5300 | 5280 | 2395 |
| 283 | 20240911 | 140400 | 4383858960 | 5300 | 5290 | 5300 | 5290 | 320 |
| 284 | 20240911 | 140300 | 4382166140 | 5290 | 5290 | 5290 | 5290 | 70 |
| 285 | 20240911 | 140200 | 4381795840 | 5290 | 5300 | 5300 | 5290 | 239 |
| 286 | 20240911 | 140100 | 4380529150 | 5300 | 5300 | 5300 | 5300 | 488 |
| 287 | 20240911 | 140000 | 4377942750 | 5300 | 5290 | 5300 | 5290 | 627 |
| 288 | 20240911 | 135900 | 4374620450 | 5300 | 5300 | 5300 | 5290 | 77 |
| 289 | 20240911 | 135800 | 4374212560 | 5300 | 5300 | 5300 | 5300 | 500 |
| 290 | 20240911 | 135700 | 4371562560 | 5300 | 5300 | 5300 | 5300 | 395 |
| 291 | 20240911 | 135600 | 4369469060 | 5300 | 5310 | 5310 | 5300 | 206 |
| 292 | 20240911 | 135500 | 4368377250 | 5300 | 5300 | 5300 | 5300 | 629 |
| 293 | 20240911 | 135400 | 4365043550 | 5320 | 5300 | 5320 | 5300 | 1184 |
| 294 | 20240911 | 135300 | 4358748310 | 5300 | 5290 | 5300 | 5290 | 518 |
| 295 | 20240911 | 135200 | 4356007290 | 5290 | 5290 | 5290 | 5290 | 1 |
| 296 | 20240911 | 135100 | 4356002000 | 5280 | 5270 | 5280 | 5270 | 1076 |
| 297 | 20240911 | 135000 | 4350320900 | 5280 | 5270 | 5280 | 5270 | 90 |
| 298 | 20240911 | 134900 | 4349846570 | 5280 | 5280 | 5280 | 5280 | 1 |
| 299 | 20240911 | 134800 | 4349841290 | 5270 | 5270 | 5270 | 5270 | 2089 |
| 300 | 20240911 | 134700 | 4338832260 | 5280 | 5280 | 5280 | 5280 | 150 |
| 301 | 20240911 | 134600 | 4338040260 | 5280 | 5270 | 5280 | 5270 | 18 |
| 302 | 20240911 | 134500 | 4337945380 | 5280 | 5280 | 5280 | 5280 | 218 |
| 303 | 20240911 | 134400 | 4336794340 | 5280 | 5270 | 5280 | 5270 | 559 |
| 304 | 20240911 | 134300 | 4333844340 | 5280 | 5280 | 5280 | 5270 | 1025 |
| 305 | 20240911 | 134200 | 4328442390 | 5280 | 5270 | 5280 | 5270 | 71 |
| 306 | 20240911 | 134100 | 4328067630 | 5280 | 5280 | 5280 | 5270 | 123 |
| 307 | 20240911 | 134000 | 4327419190 | 5280 | 5270 | 5280 | 5270 | 85 |
| 308 | 20240911 | 133900 | 4326970730 | 5280 | 5280 | 5280 | 5270 | 71 |
| 309 | 20240911 | 133800 | 4326595950 | 5280 | 5270 | 5280 | 5270 | 3574 |
| 310 | 20240911 | 133700 | 4307760930 | 5280 | 5270 | 5280 | 5270 | 217 |
| 311 | 20240911 | 133600 | 4306617290 | 5280 | 5270 | 5280 | 5270 | 856 |
| 312 | 20240911 | 133500 | 4302105630 | 5280 | 5290 | 5290 | 5270 | 1556 |
| 313 | 20240911 | 133400 | 4293895390 | 5280 | 5290 | 5290 | 5280 | 5016 |
| 314 | 20240911 | 133300 | 4267405560 | 5290 | 5290 | 5290 | 5290 | 300 |
| 315 | 20240911 | 133200 | 4265818560 | 5290 | 5290 | 5290 | 5280 | 490 |
| 316 | 20240911 | 133100 | 4263230960 | 5290 | 5300 | 5300 | 5280 | 3729 |
| 317 | 20240911 | 133000 | 4243505340 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240911 | 132900 | 4243505340 | 5300 | 5300 | 5300 | 5300 | 2200 |
| 319 | 20240911 | 132800 | 4231845340 | 5310 | 5300 | 5310 | 5300 | 4861 |
| 320 | 20240911 | 132700 | 4206078490 | 5320 | 5300 | 5320 | 5300 | 185 |
| 321 | 20240911 | 132600 | 4205097970 | 5320 | 5310 | 5320 | 5310 | 49 |
| 322 | 20240911 | 132500 | 4204837590 | 5300 | 5300 | 5320 | 5300 | 211 |
| 323 | 20240911 | 132400 | 4203719090 | 5320 | 5320 | 5320 | 5300 | 275 |
| 324 | 20240911 | 132300 | 4202260090 | 5320 | 5320 | 5320 | 5320 | 59 |
| 325 | 20240911 | 132200 | 4201946210 | 5320 | 5320 | 5320 | 5310 | 4177 |
| 326 | 20240911 | 132100 | 4179765320 | 5310 | 5310 | 5320 | 5310 | 124 |
| 327 | 20240911 | 132000 | 4179106870 | 5310 | 5320 | 5320 | 5310 | 158 |
| 328 | 20240911 | 131900 | 4178267810 | 5320 | 5330 | 5330 | 5320 | 559 |
| 329 | 20240911 | 131800 | 4175293910 | 5320 | 5320 | 5330 | 5320 | 301 |
| 330 | 20240911 | 131700 | 4173692580 | 5310 | 5320 | 5320 | 5310 | 132 |
| 331 | 20240911 | 131600 | 4172990840 | 5340 | 5340 | 5340 | 5340 | 1 |
| 332 | 20240911 | 131500 | 4172985500 | 5340 | 5340 | 5340 | 5340 | 1 |
| 333 | 20240911 | 131400 | 4172980160 | 5310 | 5330 | 5340 | 5310 | 934 |
| 334 | 20240911 | 131300 | 4168001950 | 5330 | 5320 | 5330 | 5320 | 572 |
| 335 | 20240911 | 131200 | 4164955260 | 5310 | 5320 | 5320 | 5310 | 502 |
| 336 | 20240911 | 131100 | 4162284710 | 5330 | 5330 | 5330 | 5330 | 96 |
| 337 | 20240911 | 131000 | 4161773030 | 5330 | 5320 | 5330 | 5320 | 321 |
| 338 | 20240911 | 130900 | 4160062200 | 5330 | 5320 | 5330 | 5320 | 207 |
| 339 | 20240911 | 130800 | 4158960950 | 5320 | 5320 | 5320 | 5320 | 35 |
| 340 | 20240911 | 130700 | 4158774750 | 5320 | 5320 | 5320 | 5320 | 632 |
| 341 | 20240911 | 130600 | 4155412510 | 5310 | 5310 | 5320 | 5310 | 2196 |
| 342 | 20240911 | 130500 | 4143732250 | 5310 | 5310 | 5320 | 5310 | 281 |
| 343 | 20240911 | 130400 | 4142240090 | 5310 | 5320 | 5320 | 5310 | 186 |
| 344 | 20240911 | 130300 | 4141250860 | 5320 | 5320 | 5320 | 5320 | 84 |
| 345 | 20240911 | 130200 | 4140803980 | 5320 | 5310 | 5320 | 5310 | 295 |
| 346 | 20240911 | 130100 | 4139234750 | 5320 | 5320 | 5320 | 5320 | 19 |
| 347 | 20240911 | 130000 | 4139133670 | 5330 | 5330 | 5330 | 5330 | 1 |
| 348 | 20240911 | 125900 | 4139128340 | 5310 | 5330 | 5340 | 5310 | 458 |
| 349 | 20240911 | 125800 | 4136694300 | 5340 | 5330 | 5340 | 5330 | 611 |
| 350 | 20240911 | 125700 | 4133437290 | 5330 | 5330 | 5330 | 5320 | 232 |
| 351 | 20240911 | 125600 | 4132201000 | 5330 | 5320 | 5330 | 5310 | 1111 |
| 352 | 20240911 | 125500 | 4126300530 | 5330 | 5340 | 5340 | 5330 | 26 |
| 353 | 20240911 | 125400 | 4126161730 | 5340 | 5340 | 5340 | 5340 | 20 |
| 354 | 20240911 | 125300 | 4126054930 | 5340 | 5330 | 5340 | 5330 | 301 |
| 355 | 20240911 | 125200 | 4124450000 | 5330 | 5320 | 5330 | 5320 | 213 |
| 356 | 20240911 | 125100 | 4123315720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20240911 | 125000 | 4123315720 | 5320 | 5320 | 5320 | 5320 | 294 |
| 358 | 20240911 | 124900 | 4121751640 | 5320 | 5330 | 5330 | 5320 | 11 |
| 359 | 20240911 | 124800 | 4121693110 | 5320 | 5320 | 5320 | 5320 | 10 |
| 360 | 20240911 | 124700 | 4121639910 | 5340 | 5330 | 5340 | 5330 | 210 |
| 361 | 20240911 | 124600 | 4120519860 | 5330 | 5320 | 5330 | 5310 | 1240 |
| 362 | 20240911 | 124500 | 4113923160 | 5310 | 5310 | 5310 | 5310 | 34 |
| 363 | 20240911 | 124400 | 4113742620 | 5310 | 5310 | 5310 | 5310 | 231 |
| 364 | 20240911 | 124300 | 4112516010 | 5320 | 5320 | 5320 | 5320 | 18 |
| 365 | 20240911 | 124200 | 4112420250 | 5320 | 5330 | 5330 | 5320 | 122 |
| 366 | 20240911 | 124100 | 4111770210 | 5310 | 5330 | 5330 | 5310 | 204 |
| 367 | 20240911 | 124000 | 4110685090 | 5330 | 5330 | 5340 | 5310 | 3794 |
| 368 | 20240911 | 123900 | 4090475730 | 5340 | 5300 | 5340 | 5300 | 3590 |
| 369 | 20240911 | 123800 | 4071433070 | 5300 | 5300 | 5300 | 5300 | 2 |
| 370 | 20240911 | 123700 | 4071422470 | 5300 | 5290 | 5300 | 5290 | 101 |
| 371 | 20240911 | 123600 | 4070888170 | 5300 | 5290 | 5300 | 5290 | 534 |
| 372 | 20240911 | 123500 | 4068058310 | 5290 | 5290 | 5290 | 5290 | 50 |
| 373 | 20240911 | 123400 | 4067793810 | 5300 | 5300 | 5300 | 5300 | 9 |
| 374 | 20240911 | 123300 | 4067746110 | 5300 | 5290 | 5300 | 5290 | 216 |
| 375 | 20240911 | 123200 | 4066603440 | 5300 | 5290 | 5300 | 5290 | 181 |
| 376 | 20240911 | 123100 | 4065645940 | 5290 | 5290 | 5300 | 5290 | 231 |
| 377 | 20240911 | 123000 | 4064422640 | 5310 | 5290 | 5310 | 5290 | 318 |
| 378 | 20240911 | 122900 | 4062734440 | 5300 | 5310 | 5310 | 5300 | 308 |
| 379 | 20240911 | 122800 | 4061099030 | 5310 | 5310 | 5310 | 5290 | 35 |
| 380 | 20240911 | 122700 | 4060913800 | 5290 | 5290 | 5310 | 5290 | 1102 |
| 381 | 20240911 | 122600 | 4055084160 | 5310 | 5310 | 5310 | 5280 | 118 |
| 382 | 20240911 | 122500 | 4054459880 | 5280 | 5330 | 5330 | 5280 | 735 |
| 383 | 20240911 | 122400 | 4050568060 | 5340 | 5310 | 5340 | 5310 | 100 |
| 384 | 20240911 | 122300 | 4050035580 | 5300 | 5310 | 5310 | 5300 | 3 |
| 385 | 20240911 | 122200 | 4050019670 | 5300 | 5280 | 5300 | 5280 | 86 |
| 386 | 20240911 | 122100 | 4049564550 | 5280 | 5290 | 5300 | 5280 | 212 |
| 387 | 20240911 | 122000 | 4048444150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20240911 | 121900 | 4048444150 | 5290 | 5290 | 5290 | 5290 | 30 |
| 389 | 20240911 | 121800 | 4048285450 | 5270 | 5270 | 5280 | 5260 | 3324 |
| 390 | 20240911 | 121700 | 4030774740 | 5270 | 5290 | 5290 | 5270 | 3876 |
| 391 | 20240911 | 121600 | 4010314450 | 5280 | 5280 | 5310 | 5280 | 31 |
| 392 | 20240911 | 121500 | 4010150420 | 5280 | 5290 | 5290 | 5280 | 1458 |
| 393 | 20240911 | 121400 | 4002452150 | 5280 | 5310 | 5320 | 5280 | 5445 |
| 394 | 20240911 | 121300 | 3973598710 | 5300 | 5300 | 5310 | 5300 | 1634 |
| 395 | 20240911 | 121200 | 3964938390 | 5290 | 5300 | 5300 | 5290 | 2834 |
| 396 | 20240911 | 121100 | 3949943290 | 5290 | 5290 | 5310 | 5290 | 631 |
| 397 | 20240911 | 121000 | 3946603060 | 5290 | 5290 | 5310 | 5290 | 405 |
| 398 | 20240911 | 120900 | 3944460390 | 5290 | 5300 | 5300 | 5290 | 1326 |
| 399 | 20240911 | 120800 | 3937432610 | 5310 | 5300 | 5310 | 5290 | 304 |
| 400 | 20240911 | 120700 | 3935819330 | 5300 | 5310 | 5310 | 5300 | 1759 |
| 401 | 20240911 | 120600 | 3926495620 | 5300 | 5330 | 5330 | 5300 | 5272 |
| 402 | 20240911 | 120500 | 3898523540 | 5320 | 5330 | 5330 | 5310 | 2521 |
| 403 | 20240911 | 120400 | 3885101320 | 5330 | 5330 | 5350 | 5320 | 938 |
| 404 | 20240911 | 120300 | 3880097550 | 5320 | 5320 | 5330 | 5320 | 31 |
| 405 | 20240911 | 120200 | 3879932580 | 5330 | 5310 | 5330 | 5310 | 1703 |
| 406 | 20240911 | 120100 | 3870880280 | 5320 | 5320 | 5330 | 5310 | 1670 |
| 407 | 20240911 | 120000 | 3861999210 | 5330 | 5330 | 5330 | 5320 | 4212 |
| 408 | 20240911 | 115900 | 3839549350 | 5340 | 5340 | 5340 | 5340 | 650 |
| 409 | 20240911 | 115800 | 3836078350 | 5350 | 5330 | 5350 | 5330 | 337 |
| 410 | 20240911 | 115700 | 3834280940 | 5350 | 5350 | 5350 | 5350 | 1 |
| 411 | 20240911 | 115600 | 3834275590 | 5330 | 5350 | 5350 | 5330 | 2348 |
| 412 | 20240911 | 115500 | 3821737340 | 5350 | 5340 | 5350 | 5340 | 502 |
| 413 | 20240911 | 115400 | 3819056640 | 5340 | 5350 | 5350 | 5340 | 727 |
| 414 | 20240911 | 115300 | 3815172440 | 5340 | 5350 | 5350 | 5340 | 3 |
| 415 | 20240911 | 115200 | 3815156410 | 5340 | 5340 | 5350 | 5340 | 2159 |
| 416 | 20240911 | 115100 | 3803625350 | 5340 | 5360 | 5360 | 5340 | 1709 |
| 417 | 20240911 | 115000 | 3794482280 | 5360 | 5360 | 5360 | 5350 | 265 |
| 418 | 20240911 | 114900 | 3793064410 | 5360 | 5360 | 5360 | 5360 | 1 |
| 419 | 20240911 | 114800 | 3793059050 | 5360 | 5360 | 5360 | 5360 | 14 |
| 420 | 20240911 | 114700 | 3792984010 | 5360 | 5360 | 5360 | 5360 | 52 |
| 421 | 20240911 | 114600 | 3792705290 | 5360 | 5350 | 5360 | 5350 | 302 |
| 422 | 20240911 | 114500 | 3791087570 | 5360 | 5350 | 5360 | 5350 | 864 |
| 423 | 20240911 | 114400 | 3786456540 | 5350 | 5350 | 5360 | 5350 | 40 |
| 424 | 20240911 | 114300 | 3786242390 | 5350 | 5350 | 5360 | 5350 | 1031 |
| 425 | 20240911 | 114200 | 3780717390 | 5340 | 5340 | 5360 | 5340 | 150 |
| 426 | 20240911 | 114100 | 3779914290 | 5340 | 5350 | 5360 | 5340 | 1451 |
| 427 | 20240911 | 114000 | 3772155060 | 5350 | 5360 | 5360 | 5350 | 13 |
| 428 | 20240911 | 113900 | 3772085390 | 5350 | 5340 | 5350 | 5340 | 383 |
| 429 | 20240911 | 113800 | 3770036350 | 5340 | 5350 | 5350 | 5340 | 806 |
| 430 | 20240911 | 113700 | 3765731340 | 5340 | 5340 | 5340 | 5340 | 15 |
| 431 | 20240911 | 113600 | 3765651240 | 5340 | 5340 | 5340 | 5340 | 805 |
| 432 | 20240911 | 113500 | 3761352540 | 5350 | 5340 | 5350 | 5340 | 16 |
| 433 | 20240911 | 113400 | 3761267070 | 5340 | 5350 | 5350 | 5340 | 247 |
| 434 | 20240911 | 113300 | 3759945690 | 5340 | 5370 | 5370 | 5340 | 11709 |
| 435 | 20240911 | 113200 | 3697304020 | 5370 | 5360 | 5370 | 5350 | 1415 |
| 436 | 20240911 | 113100 | 3689719380 | 5360 | 5360 | 5370 | 5360 | 1482 |
| 437 | 20240911 | 113000 | 3681775060 | 5370 | 5370 | 5370 | 5370 | 402 |
| 438 | 20240911 | 112900 | 3679616320 | 5360 | 5360 | 5370 | 5360 | 1563 |
| 439 | 20240911 | 112800 | 3671233070 | 5360 | 5360 | 5360 | 5360 | 469 |
| 440 | 20240911 | 112700 | 3668719230 | 5360 | 5360 | 5370 | 5360 | 281 |
| 441 | 20240911 | 112600 | 3667211790 | 5360 | 5390 | 5390 | 5360 | 158 |
| 442 | 20240911 | 112500 | 3666364880 | 5360 | 5360 | 5400 | 5360 | 2907 |
| 443 | 20240911 | 112400 | 3650714690 | 5370 | 5360 | 5370 | 5360 | 458 |
| 444 | 20240911 | 112300 | 3648259800 | 5360 | 5360 | 5380 | 5360 | 432 |
| 445 | 20240911 | 112200 | 3645942140 | 5360 | 5360 | 5360 | 5360 | 200 |
| 446 | 20240911 | 112100 | 3644870140 | 5360 | 5360 | 5370 | 5350 | 3263 |
| 447 | 20240911 | 112000 | 3627396290 | 5360 | 5360 | 5360 | 5360 | 101 |
| 448 | 20240911 | 111900 | 3626854930 | 5370 | 5380 | 5380 | 5360 | 86 |
| 449 | 20240911 | 111800 | 3626392620 | 5370 | 5350 | 5370 | 5340 | 888 |
| 450 | 20240911 | 111700 | 3621638830 | 5350 | 5360 | 5360 | 5350 | 623 |
| 451 | 20240911 | 111600 | 3618299580 | 5350 | 5360 | 5360 | 5350 | 2 |
| 452 | 20240911 | 111500 | 3618288870 | 5340 | 5350 | 5360 | 5340 | 998 |
| 453 | 20240911 | 111400 | 3612949570 | 5340 | 5340 | 5340 | 5340 | 78 |
| 454 | 20240911 | 111300 | 3612533050 | 5340 | 5330 | 5340 | 5330 | 362 |
| 455 | 20240911 | 111200 | 3610603580 | 5340 | 5340 | 5340 | 5330 | 229 |
| 456 | 20240911 | 111100 | 3609382700 | 5340 | 5350 | 5350 | 5340 | 694 |
| 457 | 20240911 | 111000 | 3605676610 | 5350 | 5350 | 5350 | 5350 | 1284 |
| 458 | 20240911 | 110900 | 3598807210 | 5340 | 5340 | 5340 | 5340 | 16 |
| 459 | 20240911 | 110800 | 3598721770 | 5340 | 5340 | 5340 | 5340 | 0 |
| 460 | 20240911 | 110700 | 3598721770 | 5340 | 5350 | 5350 | 5340 | 831 |
| 461 | 20240911 | 110600 | 3594277190 | 5350 | 5330 | 5350 | 5330 | 611 |
| 462 | 20240911 | 110500 | 3591018430 | 5350 | 5330 | 5350 | 5330 | 235 |
| 463 | 20240911 | 110400 | 3589765860 | 5330 | 5330 | 5330 | 5330 | 502 |
| 464 | 20240911 | 110300 | 3587090200 | 5330 | 5330 | 5330 | 5330 | 0 |
| 465 | 20240911 | 110200 | 3587090200 | 5330 | 5330 | 5370 | 5330 | 1651 |
| 466 | 20240911 | 110100 | 3578250490 | 5340 | 5340 | 5340 | 5340 | 117 |
| 467 | 20240911 | 110000 | 3577625710 | 5340 | 5360 | 5360 | 5340 | 411 |
| 468 | 20240911 | 105900 | 3575430870 | 5360 | 5340 | 5360 | 5340 | 22 |
| 469 | 20240911 | 105800 | 3575313250 | 5360 | 5360 | 5360 | 5340 | 13 |
| 470 | 20240911 | 105700 | 3575243590 | 5360 | 5360 | 5360 | 5340 | 596 |
| 471 | 20240911 | 105600 | 3572051030 | 5360 | 5370 | 5370 | 5340 | 547 |
| 472 | 20240911 | 105500 | 3569124920 | 5360 | 5360 | 5360 | 5350 | 419 |
| 473 | 20240911 | 105400 | 3566879260 | 5360 | 5360 | 5360 | 5350 | 563 |
| 474 | 20240911 | 105300 | 3563867080 | 5360 | 5350 | 5360 | 5350 | 662 |
| 475 | 20240911 | 105200 | 3560324360 | 5340 | 5340 | 5350 | 5340 | 139 |
| 476 | 20240911 | 105100 | 3559582080 | 5350 | 5350 | 5350 | 5350 | 602 |
| 477 | 20240911 | 105000 | 3556361380 | 5350 | 5350 | 5350 | 5350 | 885 |
| 478 | 20240911 | 104900 | 3551626630 | 5350 | 5360 | 5360 | 5350 | 43 |
| 479 | 20240911 | 104800 | 3551396530 | 5350 | 5370 | 5370 | 5350 | 116 |
| 480 | 20240911 | 104700 | 3550773770 | 5370 | 5370 | 5370 | 5370 | 730 |
| 481 | 20240911 | 104600 | 3546853670 | 5360 | 5360 | 5360 | 5360 | 99 |
| 482 | 20240911 | 104500 | 3546323030 | 5340 | 5350 | 5350 | 5340 | 257 |
| 483 | 20240911 | 104400 | 3544949960 | 5330 | 5350 | 5350 | 5330 | 119 |
| 484 | 20240911 | 104300 | 3544314760 | 5350 | 5350 | 5350 | 5350 | 16 |
| 485 | 20240911 | 104200 | 3544229160 | 5340 | 5330 | 5340 | 5320 | 1378 |
| 486 | 20240911 | 104100 | 3536882820 | 5330 | 5330 | 5340 | 5320 | 1274 |
| 487 | 20240911 | 104000 | 3530101070 | 5330 | 5350 | 5350 | 5330 | 794 |
| 488 | 20240911 | 103900 | 3525865800 | 5330 | 5370 | 5380 | 5330 | 9702 |
| 489 | 20240911 | 103800 | 3474035030 | 5370 | 5360 | 5370 | 5350 | 1884 |
| 490 | 20240911 | 103700 | 3463943780 | 5360 | 5360 | 5360 | 5350 | 1353 |
| 491 | 20240911 | 103600 | 3456701220 | 5360 | 5350 | 5360 | 5350 | 3931 |
| 492 | 20240911 | 103500 | 3435669220 | 5350 | 5360 | 5360 | 5350 | 280 |
| 493 | 20240911 | 103400 | 3434170590 | 5350 | 5380 | 5380 | 5350 | 8685 |
| 494 | 20240911 | 103300 | 3387594480 | 5370 | 5400 | 5400 | 5370 | 7959 |
| 495 | 20240911 | 103200 | 3344660590 | 5410 | 5410 | 5410 | 5400 | 775 |
| 496 | 20240911 | 103100 | 3340474090 | 5410 | 5410 | 5420 | 5410 | 776 |
| 497 | 20240911 | 103000 | 3336275340 | 5410 | 5420 | 5420 | 5410 | 5453 |
| 498 | 20240911 | 102900 | 3306759050 | 5430 | 5430 | 5440 | 5430 | 2296 |
| 499 | 20240911 | 102800 | 3294283620 | 5430 | 5430 | 5440 | 5430 | 1810 |
| 500 | 20240911 | 102700 | 3284454820 | 5430 | 5420 | 5440 | 5410 | 6468 |
| 501 | 20240911 | 102600 | 3249350220 | 5420 | 5420 | 5420 | 5400 | 392 |
| 502 | 20240911 | 102500 | 3247228070 | 5400 | 5380 | 5420 | 5380 | 5707 |
| 503 | 20240911 | 102400 | 3216405640 | 5380 | 5380 | 5390 | 5380 | 3108 |
| 504 | 20240911 | 102300 | 3199683100 | 5380 | 5370 | 5380 | 5360 | 2098 |
| 505 | 20240911 | 102200 | 3188410480 | 5370 | 5370 | 5370 | 5350 | 5354 |
| 506 | 20240911 | 102100 | 3159669140 | 5350 | 5360 | 5360 | 5350 | 391 |
| 507 | 20240911 | 102000 | 3157577280 | 5350 | 5350 | 5360 | 5350 | 155 |
| 508 | 20240911 | 101900 | 3156747600 | 5360 | 5360 | 5360 | 5350 | 108 |
| 509 | 20240911 | 101800 | 3156168730 | 5360 | 5360 | 5360 | 5360 | 26 |
| 510 | 20240911 | 101700 | 3156029370 | 5350 | 5360 | 5360 | 5350 | 345 |
| 511 | 20240911 | 101600 | 3154181190 | 5360 | 5360 | 5360 | 5350 | 3050 |
| 512 | 20240911 | 101500 | 3137842620 | 5370 | 5370 | 5370 | 5360 | 4350 |
| 513 | 20240911 | 101400 | 3114511160 | 5370 | 5380 | 5380 | 5370 | 199 |
| 514 | 20240911 | 101300 | 3113442400 | 5370 | 5370 | 5370 | 5360 | 303 |
| 515 | 20240911 | 101200 | 3111815310 | 5360 | 5370 | 5370 | 5360 | 817 |
| 516 | 20240911 | 101100 | 3107433030 | 5370 | 5370 | 5370 | 5370 | 226 |
| 517 | 20240911 | 101000 | 3106219410 | 5370 | 5360 | 5370 | 5360 | 244 |
| 518 | 20240911 | 100900 | 3104910070 | 5360 | 5370 | 5370 | 5360 | 894 |
| 519 | 20240911 | 100800 | 3100112700 | 5360 | 5380 | 5380 | 5360 | 1544 |
| 520 | 20240911 | 100700 | 3091822110 | 5380 | 5370 | 5380 | 5370 | 863 |
| 521 | 20240911 | 100600 | 3087182310 | 5370 | 5370 | 5380 | 5350 | 421 |
| 522 | 20240911 | 100500 | 3084923020 | 5360 | 5360 | 5380 | 5360 | 3926 |
| 523 | 20240911 | 100400 | 3063835350 | 5360 | 5350 | 5370 | 5350 | 471 |
| 524 | 20240911 | 100300 | 3061313690 | 5350 | 5360 | 5360 | 5350 | 963 |
| 525 | 20240911 | 100200 | 3056158670 | 5350 | 5340 | 5350 | 5320 | 4723 |
| 526 | 20240911 | 100100 | 3030969920 | 5340 | 5360 | 5360 | 5330 | 4244 |
| 527 | 20240911 | 100000 | 3008297330 | 5360 | 5380 | 5380 | 5350 | 9293 |
| 528 | 20240911 | 095900 | 2958445350 | 5380 | 5370 | 5380 | 5370 | 4506 |
| 529 | 20240911 | 095800 | 2934212580 | 5370 | 5380 | 5400 | 5370 | 4965 |
| 530 | 20240911 | 095700 | 2907517520 | 5390 | 5390 | 5400 | 5380 | 4421 |
| 531 | 20240911 | 095600 | 2883696350 | 5390 | 5400 | 5400 | 5390 | 3014 |
| 532 | 20240911 | 095500 | 2867447670 | 5400 | 5400 | 5410 | 5400 | 1310 |
| 533 | 20240911 | 095400 | 2860373640 | 5400 | 5400 | 5420 | 5390 | 2667 |
| 534 | 20240911 | 095300 | 2845985550 | 5390 | 5400 | 5410 | 5390 | 5726 |
| 535 | 20240911 | 095200 | 2815091220 | 5400 | 5400 | 5410 | 5400 | 1469 |
| 536 | 20240911 | 095100 | 2807147740 | 5400 | 5410 | 5430 | 5390 | 14395 |
| 537 | 20240911 | 095000 | 2729398300 | 5410 | 5460 | 5460 | 5410 | 5505 |
| 538 | 20240911 | 094900 | 2699543900 | 5460 | 5450 | 5460 | 5430 | 6277 |
| 539 | 20240911 | 094800 | 2665414410 | 5450 | 5440 | 5460 | 5440 | 6044 |
| 540 | 20240911 | 094700 | 2632462890 | 5430 | 5430 | 5440 | 5420 | 6017 |
| 541 | 20240911 | 094600 | 2599786050 | 5420 | 5400 | 5430 | 5390 | 9697 |
| 542 | 20240911 | 094500 | 2547283260 | 5390 | 5400 | 5410 | 5390 | 5651 |
| 543 | 20240911 | 094400 | 2516773870 | 5400 | 5400 | 5410 | 5390 | 1418 |
| 544 | 20240911 | 094300 | 2509117120 | 5410 | 5410 | 5420 | 5400 | 2608 |
| 545 | 20240911 | 094200 | 2495006790 | 5400 | 5440 | 5450 | 5370 | 16875 |
| 546 | 20240911 | 094100 | 2403827620 | 5440 | 5480 | 5480 | 5440 | 9537 |
| 547 | 20240911 | 094000 | 2351851800 | 5480 | 5470 | 5480 | 5460 | 8472 |
| 548 | 20240911 | 093900 | 2305529180 | 5470 | 5470 | 5470 | 5450 | 4935 |
| 549 | 20240911 | 093800 | 2278601180 | 5460 | 5490 | 5510 | 5460 | 25779 |
| 550 | 20240911 | 093700 | 2137386600 | 5490 | 5460 | 5500 | 5450 | 13368 |
| 551 | 20240911 | 093600 | 2064359740 | 5460 | 5450 | 5470 | 5440 | 8501 |
| 552 | 20240911 | 093500 | 2017959730 | 5460 | 5490 | 5530 | 5440 | 58054 |
| 553 | 20240911 | 093400 | 1699416930 | 5490 | 5420 | 5490 | 5410 | 72749 |
| 554 | 20240911 | 093300 | 1302235940 | 5420 | 5410 | 5420 | 5400 | 10523 |
| 555 | 20240911 | 093200 | 1245342500 | 5410 | 5390 | 5420 | 5390 | 5515 |
| 556 | 20240911 | 093100 | 1215512810 | 5390 | 5380 | 5400 | 5380 | 4310 |
| 557 | 20240911 | 093000 | 1192271430 | 5360 | 5360 | 5380 | 5350 | 4623 |
| 558 | 20240911 | 092900 | 1167478400 | 5360 | 5360 | 5370 | 5350 | 2431 |
| 559 | 20240911 | 092800 | 1154441300 | 5360 | 5390 | 5390 | 5350 | 5353 |
| 560 | 20240911 | 092700 | 1125672660 | 5380 | 5400 | 5400 | 5360 | 4795 |
| 561 | 20240911 | 092600 | 1099868660 | 5400 | 5400 | 5430 | 5380 | 16957 |
| 562 | 20240911 | 092500 | 1008258370 | 5400 | 5370 | 5410 | 5360 | 26603 |
| 563 | 20240911 | 092400 | 865000650 | 5370 | 5360 | 5380 | 5350 | 4750 |
| 564 | 20240911 | 092300 | 839513260 | 5360 | 5350 | 5360 | 5340 | 5374 |
| 565 | 20240911 | 092200 | 810742380 | 5340 | 5340 | 5340 | 5330 | 5523 |
| 566 | 20240911 | 092100 | 781252360 | 5330 | 5330 | 5340 | 5330 | 2144 |
| 567 | 20240911 | 092000 | 769817340 | 5320 | 5330 | 5350 | 5320 | 6522 |
| 568 | 20240911 | 091900 | 735043810 | 5330 | 5320 | 5340 | 5310 | 3398 |
| 569 | 20240911 | 091800 | 716930700 | 5320 | 5320 | 5320 | 5320 | 1532 |
| 570 | 20240911 | 091700 | 708780460 | 5320 | 5320 | 5330 | 5310 | 10208 |
| 571 | 20240911 | 091600 | 654471140 | 5320 | 5320 | 5340 | 5310 | 2566 |
| 572 | 20240911 | 091500 | 640801110 | 5340 | 5310 | 5350 | 5300 | 6394 |
| 573 | 20240911 | 091400 | 606751840 | 5310 | 5300 | 5320 | 5300 | 1877 |
| 574 | 20240911 | 091300 | 596786620 | 5290 | 5320 | 5370 | 5290 | 19435 |
| 575 | 20240911 | 091200 | 493176120 | 5320 | 5300 | 5320 | 5280 | 6683 |
| 576 | 20240911 | 091100 | 457699850 | 5300 | 5300 | 5300 | 5270 | 9967 |
| 577 | 20240911 | 091000 | 404911830 | 5300 | 5260 | 5310 | 5260 | 14742 |
| 578 | 20240911 | 090900 | 327005420 | 5270 | 5260 | 5280 | 5240 | 5988 |
| 579 | 20240911 | 090800 | 295497930 | 5250 | 5260 | 5270 | 5200 | 9646 |
| 580 | 20240911 | 090700 | 245125640 | 5270 | 5250 | 5280 | 5250 | 5711 |
| 581 | 20240911 | 090600 | 215094360 | 5250 | 5250 | 5260 | 5240 | 8848 |
| 582 | 20240911 | 090500 | 168659850 | 5250 | 5270 | 5270 | 5250 | 2107 |
| 583 | 20240911 | 090400 | 157575980 | 5270 | 5260 | 5290 | 5260 | 6300 |
| 584 | 20240911 | 090300 | 124331070 | 5260 | 5260 | 5280 | 5260 | 6041 |
| 585 | 20240911 | 090200 | 92473020 | 5260 | 5250 | 5260 | 5250 | 2295 |
| 586 | 20240911 | 090100 | 80408980 | 5240 | 5250 | 5270 | 5240 | 3897 |
| 587 | 20240911 | 090000 | 59923460 | 5260 | 5230 | 5260 | 5220 | 11345 |