30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 3 | 20240912 | 184400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240912 | 184300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240912 | 184200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240912 | 184100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240912 | 184000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240912 | 183900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240912 | 183800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240912 | 183700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240912 | 183600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240912 | 183500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240912 | 183400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240912 | 183300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240912 | 183200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240912 | 183100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240912 | 183000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240912 | 182900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240912 | 182800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240912 | 182700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240912 | 182600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240912 | 182500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240912 | 182400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240912 | 182300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240912 | 182200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240912 | 182100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240912 | 182000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240912 | 181900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240912 | 181800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240912 | 181700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240912 | 181600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240912 | 181500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 33 | 20240912 | 181400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240912 | 181300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240912 | 181200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240912 | 181100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240912 | 181000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240912 | 180900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240912 | 180800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240912 | 180700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240912 | 180600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240912 | 180500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240912 | 180400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240912 | 180300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240912 | 180200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240912 | 180100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240912 | 180000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240912 | 175900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240912 | 175800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240912 | 175700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240912 | 175600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240912 | 175500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240912 | 175400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240912 | 175300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240912 | 175200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240912 | 175100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240912 | 175000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240912 | 174900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240912 | 174800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240912 | 174700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240912 | 174600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240912 | 174500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 63 | 20240912 | 174400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240912 | 174300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240912 | 174200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240912 | 174100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240912 | 174000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240912 | 173900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240912 | 173800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240912 | 173700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240912 | 173600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240912 | 173500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240912 | 173400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240912 | 173300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240912 | 173200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240912 | 173100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240912 | 173000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240912 | 172900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240912 | 172800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240912 | 172700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240912 | 172600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240912 | 172500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240912 | 172400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240912 | 172300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240912 | 172200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240912 | 172100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240912 | 172000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240912 | 171900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240912 | 171800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240912 | 171700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240912 | 171600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240912 | 171500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 93 | 20240912 | 171400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240912 | 171300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240912 | 171200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240912 | 171100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240912 | 171000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240912 | 170900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240912 | 170800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240912 | 170700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240912 | 170600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240912 | 170500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240912 | 170400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240912 | 170300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240912 | 170200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240912 | 170100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240912 | 170000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240912 | 165900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240912 | 165800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240912 | 165700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240912 | 165600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240912 | 165500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240912 | 165400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240912 | 165300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240912 | 165200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240912 | 165100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240912 | 165000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240912 | 164900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240912 | 164800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240912 | 164700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240912 | 164600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240912 | 164500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 123 | 20240912 | 164400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240912 | 164300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240912 | 164200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240912 | 164100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240912 | 164000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240912 | 163900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240912 | 163800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240912 | 163700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240912 | 163600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240912 | 163500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240912 | 163400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240912 | 163300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240912 | 163200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240912 | 163100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240912 | 163000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240912 | 162900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240912 | 162800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240912 | 162700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240912 | 162600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240912 | 162500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240912 | 162400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240912 | 162300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240912 | 162200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240912 | 162100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240912 | 162000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240912 | 161900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240912 | 161800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240912 | 161700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240912 | 161600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240912 | 161500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 153 | 20240912 | 161400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240912 | 161300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240912 | 161200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240912 | 161100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240912 | 161000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240912 | 160900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240912 | 160800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240912 | 160700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240912 | 160600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240912 | 160500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240912 | 160400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240912 | 160300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240912 | 160200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240912 | 160100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240912 | 160000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240912 | 155900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240912 | 155800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240912 | 155700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240912 | 155600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240912 | 155500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240912 | 155400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240912 | 155300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240912 | 155200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240912 | 155100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240912 | 155000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240912 | 154900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240912 | 154800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240912 | 154700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240912 | 154600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240912 | 154500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 183 | 20240912 | 154400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240912 | 154300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240912 | 154200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240912 | 154100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240912 | 154000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240912 | 153900 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240912 | 153800 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240912 | 153700 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240912 | 153600 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240912 | 153500 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240912 | 153400 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240912 | 153300 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240912 | 153200 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240912 | 153100 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240912 | 153000 | 13836581780 | 5280 | 5280 | 5280 | 5280 | 62617 |
| 198 | 20240912 | 152900 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240912 | 152800 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240912 | 152700 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240912 | 152600 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240912 | 152500 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240912 | 152400 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240912 | 152300 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240912 | 152200 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240912 | 152100 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240912 | 152000 | 13505964020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240912 | 151900 | 13505964020 | 5320 | 5310 | 5320 | 5300 | 7613 |
| 209 | 20240912 | 151800 | 13465576550 | 5300 | 5310 | 5310 | 5300 | 1374 |
| 210 | 20240912 | 151700 | 13458288430 | 5300 | 5310 | 5310 | 5300 | 1600 |
| 211 | 20240912 | 151600 | 13449803650 | 5320 | 5290 | 5320 | 5280 | 4839 |
| 212 | 20240912 | 151500 | 13424183680 | 5300 | 5290 | 5300 | 5280 | 2472 |
| 213 | 20240912 | 151400 | 13411103320 | 5290 | 5300 | 5300 | 5280 | 2735 |
| 214 | 20240912 | 151300 | 13396637330 | 5310 | 5300 | 5310 | 5280 | 4849 |
| 215 | 20240912 | 151200 | 13370984370 | 5300 | 5290 | 5310 | 5290 | 2982 |
| 216 | 20240912 | 151100 | 13355201720 | 5300 | 5300 | 5310 | 5280 | 6465 |
| 217 | 20240912 | 151000 | 13321006000 | 5310 | 5290 | 5310 | 5280 | 2609 |
| 218 | 20240912 | 150900 | 13307193080 | 5280 | 5290 | 5300 | 5280 | 3658 |
| 219 | 20240912 | 150800 | 13287850970 | 5300 | 5310 | 5310 | 5280 | 7758 |
| 220 | 20240912 | 150700 | 13246809710 | 5310 | 5290 | 5310 | 5290 | 5206 |
| 221 | 20240912 | 150600 | 13219252220 | 5300 | 5300 | 5310 | 5290 | 4307 |
| 222 | 20240912 | 150500 | 13196447080 | 5310 | 5310 | 5320 | 5300 | 3615 |
| 223 | 20240912 | 150400 | 13177273220 | 5300 | 5310 | 5320 | 5290 | 1706 |
| 224 | 20240912 | 150300 | 13168235660 | 5300 | 5310 | 5310 | 5300 | 1818 |
| 225 | 20240912 | 150200 | 13158594220 | 5310 | 5300 | 5310 | 5290 | 2655 |
| 226 | 20240912 | 150100 | 13144534480 | 5300 | 5300 | 5310 | 5300 | 2021 |
| 227 | 20240912 | 150000 | 13133822500 | 5300 | 5300 | 5320 | 5290 | 5692 |
| 228 | 20240912 | 145900 | 13103667790 | 5300 | 5310 | 5310 | 5300 | 1500 |
| 229 | 20240912 | 145800 | 13095715130 | 5300 | 5310 | 5310 | 5300 | 2047 |
| 230 | 20240912 | 145700 | 13084860640 | 5320 | 5300 | 5320 | 5290 | 2813 |
| 231 | 20240912 | 145600 | 13069946490 | 5300 | 5300 | 5310 | 5300 | 1531 |
| 232 | 20240912 | 145500 | 13061831920 | 5300 | 5300 | 5310 | 5300 | 1814 |
| 233 | 20240912 | 145400 | 13052217690 | 5320 | 5310 | 5320 | 5300 | 5168 |
| 234 | 20240912 | 145300 | 13024786430 | 5310 | 5300 | 5310 | 5290 | 3302 |
| 235 | 20240912 | 145200 | 13007300220 | 5300 | 5310 | 5310 | 5290 | 3439 |
| 236 | 20240912 | 145100 | 12989077680 | 5300 | 5310 | 5310 | 5300 | 3570 |
| 237 | 20240912 | 145000 | 12970147340 | 5310 | 5300 | 5320 | 5300 | 14218 |
| 238 | 20240912 | 144900 | 12894774530 | 5300 | 5310 | 5320 | 5300 | 4038 |
| 239 | 20240912 | 144800 | 12873360330 | 5320 | 5310 | 5320 | 5300 | 1854 |
| 240 | 20240912 | 144700 | 12863531060 | 5300 | 5310 | 5320 | 5300 | 2548 |
| 241 | 20240912 | 144600 | 12850002530 | 5310 | 5320 | 5320 | 5300 | 3349 |
| 242 | 20240912 | 144500 | 12832232370 | 5330 | 5320 | 5330 | 5310 | 3714 |
| 243 | 20240912 | 144400 | 12812504030 | 5320 | 5320 | 5320 | 5310 | 2315 |
| 244 | 20240912 | 144300 | 12800211310 | 5310 | 5320 | 5330 | 5310 | 1858 |
| 245 | 20240912 | 144200 | 12790337000 | 5320 | 5320 | 5330 | 5310 | 1498 |
| 246 | 20240912 | 144100 | 12782367620 | 5320 | 5320 | 5330 | 5320 | 2540 |
| 247 | 20240912 | 144000 | 12768854730 | 5320 | 5330 | 5330 | 5320 | 2493 |
| 248 | 20240912 | 143900 | 12755588830 | 5320 | 5330 | 5330 | 5310 | 2050 |
| 249 | 20240912 | 143800 | 12744692130 | 5310 | 5330 | 5330 | 5310 | 1920 |
| 250 | 20240912 | 143700 | 12734479340 | 5320 | 5320 | 5330 | 5320 | 2546 |
| 251 | 20240912 | 143600 | 12720934600 | 5330 | 5320 | 5330 | 5310 | 1729 |
| 252 | 20240912 | 143500 | 12711743850 | 5320 | 5320 | 5330 | 5310 | 2105 |
| 253 | 20240912 | 143400 | 12700554560 | 5320 | 5330 | 5330 | 5310 | 3501 |
| 254 | 20240912 | 143300 | 12681937800 | 5320 | 5310 | 5330 | 5310 | 2567 |
| 255 | 20240912 | 143200 | 12668298410 | 5320 | 5320 | 5320 | 5310 | 1319 |
| 256 | 20240912 | 143100 | 12661290920 | 5310 | 5310 | 5320 | 5310 | 1960 |
| 257 | 20240912 | 143000 | 12650883260 | 5320 | 5310 | 5330 | 5310 | 2089 |
| 258 | 20240912 | 142900 | 12639784910 | 5320 | 5320 | 5320 | 5310 | 4002 |
| 259 | 20240912 | 142800 | 12618516040 | 5320 | 5320 | 5330 | 5310 | 2184 |
| 260 | 20240912 | 142700 | 12606897180 | 5310 | 5310 | 5320 | 5300 | 5713 |
| 261 | 20240912 | 142600 | 12576572340 | 5310 | 5310 | 5320 | 5300 | 4354 |
| 262 | 20240912 | 142500 | 12553455290 | 5320 | 5320 | 5320 | 5300 | 9579 |
| 263 | 20240912 | 142400 | 12502609040 | 5310 | 5320 | 5330 | 5310 | 3755 |
| 264 | 20240912 | 142300 | 12482642690 | 5320 | 5320 | 5330 | 5320 | 4968 |
| 265 | 20240912 | 142200 | 12456212910 | 5330 | 5320 | 5340 | 5320 | 3261 |
| 266 | 20240912 | 142100 | 12438844060 | 5330 | 5320 | 5330 | 5320 | 3596 |
| 267 | 20240912 | 142000 | 12419706600 | 5330 | 5340 | 5340 | 5330 | 2160 |
| 268 | 20240912 | 141900 | 12408193740 | 5360 | 5330 | 5360 | 5330 | 3003 |
| 269 | 20240912 | 141800 | 12392172720 | 5330 | 5330 | 5350 | 5330 | 1736 |
| 270 | 20240912 | 141700 | 12382918820 | 5330 | 5330 | 5350 | 5330 | 1818 |
| 271 | 20240912 | 141600 | 12373224370 | 5330 | 5330 | 5340 | 5330 | 3885 |
| 272 | 20240912 | 141500 | 12352516320 | 5330 | 5340 | 5340 | 5330 | 2624 |
| 273 | 20240912 | 141400 | 12338525210 | 5340 | 5340 | 5340 | 5330 | 2009 |
| 274 | 20240912 | 141300 | 12327816300 | 5340 | 5360 | 5360 | 5340 | 2873 |
| 275 | 20240912 | 141200 | 12312472560 | 5350 | 5340 | 5350 | 5340 | 2431 |
| 276 | 20240912 | 141100 | 12299484000 | 5360 | 5340 | 5360 | 5330 | 4454 |
| 277 | 20240912 | 141000 | 12275675620 | 5340 | 5340 | 5340 | 5330 | 2664 |
| 278 | 20240912 | 140900 | 12261460910 | 5340 | 5340 | 5350 | 5330 | 4174 |
| 279 | 20240912 | 140800 | 12239182600 | 5340 | 5350 | 5350 | 5340 | 6047 |
| 280 | 20240912 | 140700 | 12206887780 | 5340 | 5360 | 5360 | 5340 | 2373 |
| 281 | 20240912 | 140600 | 12194215910 | 5340 | 5350 | 5350 | 5330 | 10448 |
| 282 | 20240912 | 140500 | 12138454770 | 5340 | 5350 | 5350 | 5340 | 7294 |
| 283 | 20240912 | 140400 | 12099449230 | 5350 | 5370 | 5370 | 5350 | 490 |
| 284 | 20240912 | 140300 | 12096827370 | 5360 | 5370 | 5380 | 5360 | 6653 |
| 285 | 20240912 | 140200 | 12061130750 | 5380 | 5370 | 5380 | 5370 | 2101 |
| 286 | 20240912 | 140100 | 12049848360 | 5370 | 5380 | 5380 | 5370 | 3114 |
| 287 | 20240912 | 140000 | 12033114330 | 5380 | 5370 | 5390 | 5370 | 4654 |
| 288 | 20240912 | 135900 | 12008096900 | 5370 | 5380 | 5380 | 5370 | 665 |
| 289 | 20240912 | 135800 | 12004524350 | 5380 | 5380 | 5380 | 5380 | 11 |
| 290 | 20240912 | 135700 | 12004465170 | 5380 | 5380 | 5380 | 5380 | 112 |
| 291 | 20240912 | 135600 | 12003862610 | 5370 | 5380 | 5380 | 5370 | 60 |
| 292 | 20240912 | 135500 | 12003539880 | 5370 | 5370 | 5370 | 5370 | 1112 |
| 293 | 20240912 | 135400 | 11997568440 | 5380 | 5380 | 5380 | 5380 | 102 |
| 294 | 20240912 | 135300 | 11997019680 | 5380 | 5360 | 5380 | 5360 | 40 |
| 295 | 20240912 | 135200 | 11996804960 | 5360 | 5380 | 5380 | 5360 | 22 |
| 296 | 20240912 | 135100 | 11996686820 | 5380 | 5380 | 5380 | 5360 | 763 |
| 297 | 20240912 | 135000 | 11992591440 | 5370 | 5360 | 5370 | 5360 | 1365 |
| 298 | 20240912 | 134900 | 11985266490 | 5360 | 5360 | 5370 | 5360 | 297 |
| 299 | 20240912 | 134800 | 11983674270 | 5370 | 5360 | 5370 | 5360 | 30 |
| 300 | 20240912 | 134700 | 11983513450 | 5370 | 5360 | 5370 | 5360 | 241 |
| 301 | 20240912 | 134600 | 11982221650 | 5370 | 5370 | 5370 | 5370 | 399 |
| 302 | 20240912 | 134500 | 11980079020 | 5370 | 5370 | 5370 | 5370 | 1 |
| 303 | 20240912 | 134400 | 11980073650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240912 | 134300 | 11980073650 | 5370 | 5370 | 5370 | 5370 | 1 |
| 305 | 20240912 | 134200 | 11980068280 | 5370 | 5370 | 5370 | 5370 | 1028 |
| 306 | 20240912 | 134100 | 11974547920 | 5370 | 5350 | 5370 | 5350 | 153 |
| 307 | 20240912 | 134000 | 11973729350 | 5350 | 5370 | 5370 | 5350 | 40 |
| 308 | 20240912 | 133900 | 11973515150 | 5380 | 5350 | 5380 | 5350 | 2163 |
| 309 | 20240912 | 133800 | 11961906100 | 5360 | 5370 | 5370 | 5360 | 148 |
| 310 | 20240912 | 133700 | 11961112810 | 5360 | 5370 | 5370 | 5360 | 1030 |
| 311 | 20240912 | 133600 | 11955582010 | 5370 | 5370 | 5370 | 5370 | 31 |
| 312 | 20240912 | 133500 | 11955415540 | 5360 | 5360 | 5360 | 5360 | 141 |
| 313 | 20240912 | 133400 | 11954659780 | 5360 | 5350 | 5360 | 5350 | 51 |
| 314 | 20240912 | 133300 | 11954386920 | 5340 | 5350 | 5350 | 5340 | 3449 |
| 315 | 20240912 | 133200 | 11935934840 | 5370 | 5360 | 5370 | 5350 | 43 |
| 316 | 20240912 | 133100 | 11935704500 | 5360 | 5360 | 5360 | 5360 | 1 |
| 317 | 20240912 | 133000 | 11935699140 | 5370 | 5370 | 5370 | 5370 | 1 |
| 318 | 20240912 | 132900 | 11935693770 | 5350 | 5350 | 5350 | 5350 | 79 |
| 319 | 20240912 | 132800 | 11935271120 | 5350 | 5350 | 5380 | 5350 | 424 |
| 320 | 20240912 | 132700 | 11933002090 | 5350 | 5350 | 5370 | 5350 | 273 |
| 321 | 20240912 | 132600 | 11931539140 | 5350 | 5380 | 5380 | 5350 | 330 |
| 322 | 20240912 | 132500 | 11929772340 | 5380 | 5380 | 5380 | 5360 | 1027 |
| 323 | 20240912 | 132400 | 11924267240 | 5380 | 5380 | 5380 | 5380 | 1 |
| 324 | 20240912 | 132300 | 11924261860 | 5350 | 5380 | 5380 | 5350 | 7921 |
| 325 | 20240912 | 132200 | 11881809220 | 5380 | 5380 | 5380 | 5380 | 250 |
| 326 | 20240912 | 132100 | 11880464220 | 5390 | 5370 | 5390 | 5360 | 8052 |
| 327 | 20240912 | 132000 | 11837202130 | 5350 | 5370 | 5370 | 5350 | 5286 |
| 328 | 20240912 | 131900 | 11808898570 | 5370 | 5360 | 5370 | 5360 | 11 |
| 329 | 20240912 | 131800 | 11808839600 | 5360 | 5370 | 5370 | 5360 | 449 |
| 330 | 20240912 | 131700 | 11806432460 | 5370 | 5360 | 5370 | 5360 | 2720 |
| 331 | 20240912 | 131600 | 11791849250 | 5370 | 5370 | 5370 | 5370 | 23 |
| 332 | 20240912 | 131500 | 11791725740 | 5370 | 5370 | 5370 | 5370 | 187 |
| 333 | 20240912 | 131400 | 11790721550 | 5360 | 5370 | 5370 | 5360 | 6 |
| 334 | 20240912 | 131300 | 11790689340 | 5370 | 5370 | 5370 | 5370 | 533 |
| 335 | 20240912 | 131200 | 11787827130 | 5370 | 5370 | 5370 | 5370 | 151 |
| 336 | 20240912 | 131100 | 11787016260 | 5360 | 5370 | 5370 | 5360 | 923 |
| 337 | 20240912 | 131000 | 11782067040 | 5380 | 5370 | 5380 | 5370 | 514 |
| 338 | 20240912 | 130900 | 11779306730 | 5380 | 5370 | 5380 | 5370 | 578 |
| 339 | 20240912 | 130800 | 11776202140 | 5380 | 5380 | 5380 | 5380 | 0 |
| 340 | 20240912 | 130700 | 11776202140 | 5380 | 5370 | 5380 | 5370 | 1141 |
| 341 | 20240912 | 130600 | 11770065580 | 5370 | 5380 | 5380 | 5370 | 367 |
| 342 | 20240912 | 130500 | 11768091930 | 5380 | 5380 | 5380 | 5380 | 325 |
| 343 | 20240912 | 130400 | 11766343430 | 5380 | 5380 | 5380 | 5360 | 38 |
| 344 | 20240912 | 130300 | 11766139230 | 5380 | 5370 | 5380 | 5360 | 586 |
| 345 | 20240912 | 130200 | 11762995230 | 5380 | 5380 | 5380 | 5380 | 1 |
| 346 | 20240912 | 130100 | 11762989850 | 5370 | 5380 | 5380 | 5370 | 676 |
| 347 | 20240912 | 130000 | 11759357580 | 5390 | 5380 | 5390 | 5380 | 1673 |
| 348 | 20240912 | 125900 | 11750345110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 349 | 20240912 | 125800 | 11750345110 | 5390 | 5390 | 5390 | 5370 | 55 |
| 350 | 20240912 | 125700 | 11750049660 | 5380 | 5380 | 5390 | 5380 | 4760 |
| 351 | 20240912 | 125600 | 11724411060 | 5380 | 5380 | 5380 | 5380 | 830 |
| 352 | 20240912 | 125500 | 11719945660 | 5380 | 5370 | 5380 | 5370 | 380 |
| 353 | 20240912 | 125400 | 11717904470 | 5370 | 5370 | 5370 | 5360 | 537 |
| 354 | 20240912 | 125300 | 11715021280 | 5360 | 5360 | 5360 | 5350 | 6 |
| 355 | 20240912 | 125200 | 11714989130 | 5370 | 5380 | 5380 | 5370 | 288 |
| 356 | 20240912 | 125100 | 11713442260 | 5380 | 5370 | 5380 | 5370 | 4096 |
| 357 | 20240912 | 125000 | 11691446410 | 5370 | 5350 | 5370 | 5340 | 1779 |
| 358 | 20240912 | 124900 | 11681911910 | 5350 | 5350 | 5350 | 5340 | 68 |
| 359 | 20240912 | 124800 | 11681548750 | 5340 | 5330 | 5350 | 5330 | 1554 |
| 360 | 20240912 | 124700 | 11673262390 | 5330 | 5340 | 5360 | 5330 | 4516 |
| 361 | 20240912 | 124600 | 11649162070 | 5360 | 5350 | 5360 | 5340 | 381 |
| 362 | 20240912 | 124500 | 11647127500 | 5360 | 5360 | 5360 | 5360 | 0 |
| 363 | 20240912 | 124400 | 11647127500 | 5360 | 5360 | 5360 | 5340 | 53 |
| 364 | 20240912 | 124300 | 11646844420 | 5330 | 5360 | 5360 | 5330 | 6038 |
| 365 | 20240912 | 124200 | 11614591450 | 5370 | 5370 | 5370 | 5360 | 83 |
| 366 | 20240912 | 124100 | 11614146550 | 5360 | 5370 | 5370 | 5360 | 126 |
| 367 | 20240912 | 124000 | 11613471010 | 5370 | 5370 | 5370 | 5370 | 2 |
| 368 | 20240912 | 123900 | 11613460270 | 5370 | 5370 | 5370 | 5370 | 2 |
| 369 | 20240912 | 123800 | 11613449530 | 5370 | 5340 | 5370 | 5340 | 441 |
| 370 | 20240912 | 123700 | 11611090160 | 5350 | 5350 | 5360 | 5350 | 3101 |
| 371 | 20240912 | 123600 | 11594494760 | 5360 | 5350 | 5360 | 5350 | 1156 |
| 372 | 20240912 | 123500 | 11588300100 | 5350 | 5350 | 5350 | 5340 | 146 |
| 373 | 20240912 | 123400 | 11587519930 | 5340 | 5340 | 5340 | 5340 | 1 |
| 374 | 20240912 | 123300 | 11587514590 | 5350 | 5340 | 5350 | 5340 | 411 |
| 375 | 20240912 | 123200 | 11585319820 | 5340 | 5350 | 5350 | 5340 | 5597 |
| 376 | 20240912 | 123100 | 11555423280 | 5360 | 5350 | 5360 | 5350 | 384 |
| 377 | 20240912 | 123000 | 11553368850 | 5360 | 5350 | 5360 | 5350 | 890 |
| 378 | 20240912 | 122900 | 11548602340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 379 | 20240912 | 122800 | 11548602340 | 5360 | 5340 | 5360 | 5340 | 903 |
| 380 | 20240912 | 122700 | 11543772630 | 5350 | 5350 | 5350 | 5340 | 1021 |
| 381 | 20240912 | 122600 | 11538310420 | 5350 | 5340 | 5350 | 5340 | 756 |
| 382 | 20240912 | 122500 | 11534266450 | 5340 | 5350 | 5350 | 5340 | 677 |
| 383 | 20240912 | 122400 | 11530651110 | 5350 | 5350 | 5350 | 5340 | 2851 |
| 384 | 20240912 | 122300 | 11515426530 | 5340 | 5350 | 5350 | 5340 | 42 |
| 385 | 20240912 | 122200 | 11515201890 | 5350 | 5350 | 5350 | 5340 | 30 |
| 386 | 20240912 | 122100 | 11515041420 | 5340 | 5350 | 5350 | 5340 | 538 |
| 387 | 20240912 | 122000 | 11512165760 | 5350 | 5360 | 5360 | 5350 | 1251 |
| 388 | 20240912 | 121900 | 11505471900 | 5360 | 5350 | 5360 | 5350 | 1515 |
| 389 | 20240912 | 121800 | 11497366630 | 5360 | 5360 | 5360 | 5350 | 417 |
| 390 | 20240912 | 121700 | 11495135640 | 5360 | 5360 | 5360 | 5360 | 267 |
| 391 | 20240912 | 121600 | 11493704520 | 5360 | 5370 | 5370 | 5360 | 176 |
| 392 | 20240912 | 121500 | 11492761150 | 5360 | 5360 | 5360 | 5360 | 1625 |
| 393 | 20240912 | 121400 | 11484051150 | 5360 | 5360 | 5360 | 5350 | 608 |
| 394 | 20240912 | 121300 | 11480793970 | 5360 | 5350 | 5360 | 5350 | 92 |
| 395 | 20240912 | 121200 | 11480301750 | 5350 | 5360 | 5360 | 5350 | 189 |
| 396 | 20240912 | 121100 | 11479289840 | 5360 | 5360 | 5360 | 5350 | 354 |
| 397 | 20240912 | 121000 | 11477392420 | 5360 | 5360 | 5360 | 5350 | 1386 |
| 398 | 20240912 | 120900 | 11469974650 | 5360 | 5370 | 5370 | 5360 | 652 |
| 399 | 20240912 | 120800 | 11466479110 | 5370 | 5360 | 5370 | 5360 | 129 |
| 400 | 20240912 | 120700 | 11465787640 | 5370 | 5370 | 5370 | 5360 | 33 |
| 401 | 20240912 | 120600 | 11465610630 | 5360 | 5360 | 5360 | 5360 | 361 |
| 402 | 20240912 | 120500 | 11463675670 | 5380 | 5380 | 5380 | 5380 | 30 |
| 403 | 20240912 | 120400 | 11463514270 | 5380 | 5370 | 5380 | 5370 | 41 |
| 404 | 20240912 | 120300 | 11463293890 | 5390 | 5370 | 5390 | 5360 | 4188 |
| 405 | 20240912 | 120200 | 11440797990 | 5380 | 5380 | 5380 | 5370 | 242 |
| 406 | 20240912 | 120100 | 11439498020 | 5390 | 5370 | 5390 | 5370 | 182 |
| 407 | 20240912 | 120000 | 11438519840 | 5380 | 5390 | 5390 | 5380 | 13 |
| 408 | 20240912 | 115900 | 11438449780 | 5370 | 5380 | 5390 | 5370 | 3227 |
| 409 | 20240912 | 115800 | 11421086510 | 5380 | 5380 | 5380 | 5370 | 1837 |
| 410 | 20240912 | 115700 | 11411203580 | 5380 | 5380 | 5380 | 5380 | 52 |
| 411 | 20240912 | 115600 | 11410923820 | 5380 | 5380 | 5380 | 5380 | 214 |
| 412 | 20240912 | 115500 | 11409772500 | 5380 | 5370 | 5380 | 5370 | 718 |
| 413 | 20240912 | 115400 | 11405909680 | 5380 | 5380 | 5380 | 5370 | 116 |
| 414 | 20240912 | 115300 | 11405286630 | 5380 | 5360 | 5380 | 5360 | 321 |
| 415 | 20240912 | 115200 | 11403563850 | 5370 | 5380 | 5390 | 5360 | 723 |
| 416 | 20240912 | 115100 | 11399679320 | 5390 | 5380 | 5400 | 5370 | 3859 |
| 417 | 20240912 | 115000 | 11378879980 | 5370 | 5370 | 5390 | 5370 | 5340 |
| 418 | 20240912 | 114900 | 11350164280 | 5370 | 5370 | 5370 | 5360 | 1236 |
| 419 | 20240912 | 114800 | 11343527130 | 5370 | 5370 | 5370 | 5370 | 53 |
| 420 | 20240912 | 114700 | 11343242520 | 5350 | 5360 | 5370 | 5350 | 358 |
| 421 | 20240912 | 114600 | 11341321060 | 5350 | 5360 | 5360 | 5350 | 940 |
| 422 | 20240912 | 114500 | 11336291990 | 5350 | 5360 | 5360 | 5350 | 26 |
| 423 | 20240912 | 114400 | 11336152860 | 5350 | 5350 | 5370 | 5350 | 856 |
| 424 | 20240912 | 114300 | 11331571080 | 5350 | 5350 | 5360 | 5350 | 584 |
| 425 | 20240912 | 114200 | 11328440900 | 5360 | 5360 | 5360 | 5350 | 812 |
| 426 | 20240912 | 114100 | 11324089050 | 5360 | 5370 | 5370 | 5350 | 25 |
| 427 | 20240912 | 114000 | 11323955060 | 5370 | 5360 | 5370 | 5350 | 436 |
| 428 | 20240912 | 113900 | 11321618100 | 5360 | 5360 | 5360 | 5360 | 132 |
| 429 | 20240912 | 113800 | 11320910580 | 5350 | 5360 | 5360 | 5350 | 52 |
| 430 | 20240912 | 113700 | 11320632260 | 5360 | 5360 | 5360 | 5350 | 529 |
| 431 | 20240912 | 113600 | 11317800970 | 5350 | 5350 | 5350 | 5350 | 46 |
| 432 | 20240912 | 113500 | 11317554870 | 5360 | 5360 | 5360 | 5360 | 27 |
| 433 | 20240912 | 113400 | 11317410150 | 5350 | 5350 | 5360 | 5350 | 1307 |
| 434 | 20240912 | 113300 | 11310417690 | 5360 | 5360 | 5360 | 5360 | 54 |
| 435 | 20240912 | 113200 | 11310128250 | 5360 | 5350 | 5360 | 5350 | 72 |
| 436 | 20240912 | 113100 | 11309743000 | 5350 | 5350 | 5350 | 5350 | 398 |
| 437 | 20240912 | 113000 | 11307613700 | 5340 | 5340 | 5350 | 5340 | 574 |
| 438 | 20240912 | 112900 | 11304548440 | 5350 | 5350 | 5350 | 5350 | 256 |
| 439 | 20240912 | 112800 | 11303178840 | 5350 | 5340 | 5350 | 5340 | 1165 |
| 440 | 20240912 | 112700 | 11296946190 | 5340 | 5350 | 5350 | 5340 | 111 |
| 441 | 20240912 | 112600 | 11296352970 | 5350 | 5350 | 5350 | 5340 | 406 |
| 442 | 20240912 | 112500 | 11294184080 | 5350 | 5350 | 5350 | 5340 | 168 |
| 443 | 20240912 | 112400 | 11293286280 | 5350 | 5330 | 5350 | 5320 | 7965 |
| 444 | 20240912 | 112300 | 11250821040 | 5330 | 5350 | 5350 | 5330 | 1768 |
| 445 | 20240912 | 112200 | 11241380820 | 5350 | 5360 | 5380 | 5350 | 5511 |
| 446 | 20240912 | 112100 | 11211874170 | 5360 | 5370 | 5370 | 5360 | 413 |
| 447 | 20240912 | 112000 | 11209658430 | 5370 | 5350 | 5370 | 5350 | 3615 |
| 448 | 20240912 | 111900 | 11190284410 | 5370 | 5350 | 5370 | 5350 | 601 |
| 449 | 20240912 | 111800 | 11187069040 | 5370 | 5370 | 5370 | 5370 | 104 |
| 450 | 20240912 | 111700 | 11186510560 | 5360 | 5340 | 5360 | 5340 | 6739 |
| 451 | 20240912 | 111600 | 11150512570 | 5340 | 5340 | 5350 | 5340 | 1118 |
| 452 | 20240912 | 111500 | 11144541760 | 5350 | 5350 | 5360 | 5350 | 2186 |
| 453 | 20240912 | 111400 | 11132846640 | 5360 | 5360 | 5360 | 5350 | 3317 |
| 454 | 20240912 | 111300 | 11115080180 | 5360 | 5350 | 5360 | 5350 | 673 |
| 455 | 20240912 | 111200 | 11111479600 | 5360 | 5350 | 5360 | 5350 | 285 |
| 456 | 20240912 | 111100 | 11109954790 | 5360 | 5350 | 5360 | 5350 | 1252 |
| 457 | 20240912 | 111000 | 11103256550 | 5360 | 5370 | 5370 | 5350 | 1281 |
| 458 | 20240912 | 110900 | 11096393860 | 5370 | 5370 | 5370 | 5360 | 1640 |
| 459 | 20240912 | 110800 | 11087587730 | 5370 | 5350 | 5370 | 5350 | 2666 |
| 460 | 20240912 | 110700 | 11073306040 | 5360 | 5350 | 5360 | 5330 | 6732 |
| 461 | 20240912 | 110600 | 11037378520 | 5350 | 5350 | 5360 | 5350 | 2565 |
| 462 | 20240912 | 110500 | 11023654870 | 5350 | 5350 | 5360 | 5340 | 15433 |
| 463 | 20240912 | 110400 | 10941179210 | 5350 | 5360 | 5360 | 5350 | 3350 |
| 464 | 20240912 | 110300 | 10923225190 | 5360 | 5370 | 5370 | 5360 | 1685 |
| 465 | 20240912 | 110200 | 10914188030 | 5370 | 5380 | 5380 | 5360 | 1895 |
| 466 | 20240912 | 110100 | 10904012020 | 5370 | 5370 | 5380 | 5360 | 1079 |
| 467 | 20240912 | 110000 | 10898222350 | 5370 | 5370 | 5380 | 5370 | 1010 |
| 468 | 20240912 | 105900 | 10892798630 | 5370 | 5370 | 5370 | 5360 | 1492 |
| 469 | 20240912 | 105800 | 10884789230 | 5360 | 5360 | 5370 | 5360 | 6120 |
| 470 | 20240912 | 105700 | 10851985690 | 5360 | 5370 | 5370 | 5360 | 6385 |
| 471 | 20240912 | 105600 | 10817719410 | 5370 | 5380 | 5380 | 5370 | 1880 |
| 472 | 20240912 | 105500 | 10807609540 | 5390 | 5390 | 5400 | 5390 | 19 |
| 473 | 20240912 | 105400 | 10807507110 | 5400 | 5390 | 5400 | 5380 | 421 |
| 474 | 20240912 | 105300 | 10805238710 | 5400 | 5380 | 5400 | 5370 | 1391 |
| 475 | 20240912 | 105200 | 10797758800 | 5380 | 5390 | 5390 | 5380 | 438 |
| 476 | 20240912 | 105100 | 10795399940 | 5380 | 5380 | 5380 | 5370 | 317 |
| 477 | 20240912 | 105000 | 10793694490 | 5390 | 5380 | 5390 | 5370 | 3242 |
| 478 | 20240912 | 104900 | 10776253650 | 5380 | 5390 | 5400 | 5380 | 304 |
| 479 | 20240912 | 104800 | 10774615920 | 5400 | 5400 | 5400 | 5380 | 8893 |
| 480 | 20240912 | 104700 | 10726707420 | 5380 | 5390 | 5390 | 5380 | 2498 |
| 481 | 20240912 | 104600 | 10713243210 | 5400 | 5400 | 5410 | 5390 | 672 |
| 482 | 20240912 | 104500 | 10709618570 | 5390 | 5400 | 5410 | 5390 | 688 |
| 483 | 20240912 | 104400 | 10705902660 | 5410 | 5410 | 5410 | 5410 | 1185 |
| 484 | 20240912 | 104300 | 10699491810 | 5420 | 5400 | 5420 | 5400 | 4961 |
| 485 | 20240912 | 104200 | 10672656550 | 5390 | 5390 | 5400 | 5380 | 1749 |
| 486 | 20240912 | 104100 | 10663229860 | 5400 | 5410 | 5410 | 5400 | 4169 |
| 487 | 20240912 | 104000 | 10640714290 | 5410 | 5410 | 5410 | 5400 | 2068 |
| 488 | 20240912 | 103900 | 10629536340 | 5400 | 5410 | 5420 | 5400 | 2920 |
| 489 | 20240912 | 103800 | 10613726120 | 5420 | 5400 | 5420 | 5400 | 785 |
| 490 | 20240912 | 103700 | 10609479120 | 5410 | 5410 | 5410 | 5410 | 1065 |
| 491 | 20240912 | 103600 | 10603717470 | 5410 | 5400 | 5410 | 5400 | 2240 |
| 492 | 20240912 | 103500 | 10591603080 | 5400 | 5400 | 5410 | 5390 | 1484 |
| 493 | 20240912 | 103400 | 10583591600 | 5400 | 5380 | 5400 | 5370 | 3660 |
| 494 | 20240912 | 103300 | 10563890810 | 5380 | 5380 | 5380 | 5360 | 2062 |
| 495 | 20240912 | 103200 | 10552816000 | 5380 | 5370 | 5380 | 5360 | 7259 |
| 496 | 20240912 | 103100 | 10513832990 | 5380 | 5390 | 5390 | 5380 | 929 |
| 497 | 20240912 | 103000 | 10508834860 | 5390 | 5370 | 5390 | 5370 | 356 |
| 498 | 20240912 | 102900 | 10506920050 | 5390 | 5380 | 5390 | 5370 | 1378 |
| 499 | 20240912 | 102800 | 10499507240 | 5380 | 5390 | 5390 | 5380 | 2834 |
| 500 | 20240912 | 102700 | 10484249250 | 5390 | 5360 | 5390 | 5360 | 1482 |
| 501 | 20240912 | 102600 | 10476280030 | 5370 | 5370 | 5370 | 5360 | 338 |
| 502 | 20240912 | 102500 | 10474466960 | 5370 | 5370 | 5380 | 5370 | 1646 |
| 503 | 20240912 | 102400 | 10465627720 | 5370 | 5360 | 5370 | 5350 | 3912 |
| 504 | 20240912 | 102300 | 10444658240 | 5360 | 5370 | 5370 | 5350 | 16617 |
| 505 | 20240912 | 102200 | 10355680070 | 5370 | 5370 | 5380 | 5360 | 2669 |
| 506 | 20240912 | 102100 | 10341350830 | 5360 | 5370 | 5380 | 5360 | 6074 |
| 507 | 20240912 | 102000 | 10308776480 | 5370 | 5380 | 5390 | 5370 | 1100 |
| 508 | 20240912 | 101900 | 10302868940 | 5390 | 5380 | 5390 | 5370 | 3647 |
| 509 | 20240912 | 101800 | 10283270950 | 5380 | 5390 | 5390 | 5370 | 9180 |
| 510 | 20240912 | 101700 | 10233958040 | 5390 | 5380 | 5390 | 5380 | 1648 |
| 511 | 20240912 | 101600 | 10225091020 | 5390 | 5380 | 5390 | 5370 | 1549 |
| 512 | 20240912 | 101500 | 10216761800 | 5380 | 5400 | 5400 | 5370 | 10165 |
| 513 | 20240912 | 101400 | 10162061330 | 5390 | 5400 | 5400 | 5390 | 1244 |
| 514 | 20240912 | 101300 | 10155351390 | 5390 | 5390 | 5410 | 5380 | 5232 |
| 515 | 20240912 | 101200 | 10127150610 | 5390 | 5390 | 5390 | 5380 | 9005 |
| 516 | 20240912 | 101100 | 10078656740 | 5390 | 5400 | 5400 | 5380 | 3418 |
| 517 | 20240912 | 101000 | 10060263330 | 5390 | 5380 | 5410 | 5380 | 8184 |
| 518 | 20240912 | 100900 | 10016195650 | 5380 | 5410 | 5410 | 5380 | 3536 |
| 519 | 20240912 | 100800 | 9997114470 | 5400 | 5400 | 5410 | 5390 | 1330 |
| 520 | 20240912 | 100700 | 9989942620 | 5410 | 5400 | 5410 | 5390 | 5541 |
| 521 | 20240912 | 100600 | 9960008010 | 5410 | 5410 | 5410 | 5390 | 4865 |
| 522 | 20240912 | 100500 | 9933734400 | 5410 | 5380 | 5410 | 5370 | 10759 |
| 523 | 20240912 | 100400 | 9875739520 | 5370 | 5380 | 5390 | 5360 | 13925 |
| 524 | 20240912 | 100300 | 9800900050 | 5380 | 5380 | 5390 | 5370 | 18627 |
| 525 | 20240912 | 100200 | 9700711530 | 5380 | 5390 | 5400 | 5360 | 38067 |
| 526 | 20240912 | 100100 | 9495896030 | 5390 | 5390 | 5420 | 5390 | 11000 |
| 527 | 20240912 | 100000 | 9436506410 | 5390 | 5430 | 5430 | 5390 | 21674 |
| 528 | 20240912 | 095900 | 9319406300 | 5420 | 5420 | 5430 | 5410 | 13644 |
| 529 | 20240912 | 095800 | 9245457860 | 5430 | 5450 | 5460 | 5420 | 17042 |
| 530 | 20240912 | 095700 | 9152750650 | 5440 | 5430 | 5450 | 5420 | 9405 |
| 531 | 20240912 | 095600 | 9101671010 | 5430 | 5410 | 5440 | 5390 | 40910 |
| 532 | 20240912 | 095500 | 8880478620 | 5420 | 5450 | 5470 | 5410 | 37011 |
| 533 | 20240912 | 095400 | 8679470260 | 5440 | 5440 | 5480 | 5430 | 30281 |
| 534 | 20240912 | 095300 | 8514342700 | 5440 | 5510 | 5520 | 5410 | 74328 |
| 535 | 20240912 | 095200 | 8108858160 | 5520 | 5530 | 5530 | 5490 | 39160 |
| 536 | 20240912 | 095100 | 7893092360 | 5530 | 5510 | 5540 | 5500 | 45522 |
| 537 | 20240912 | 095000 | 7642031070 | 5510 | 5580 | 5590 | 5490 | 86691 |
| 538 | 20240912 | 094900 | 7163659610 | 5590 | 5610 | 5610 | 5520 | 56551 |
| 539 | 20240912 | 094800 | 6849656360 | 5610 | 5540 | 5660 | 5530 | 84676 |
| 540 | 20240912 | 094700 | 6375411560 | 5550 | 5530 | 5610 | 5520 | 77604 |
| 541 | 20240912 | 094600 | 5943114870 | 5540 | 5610 | 5620 | 5510 | 98834 |
| 542 | 20240912 | 094500 | 5393575820 | 5620 | 5590 | 5670 | 5550 | 181687 |
| 543 | 20240912 | 094400 | 4372706930 | 5600 | 5740 | 5750 | 5560 | 289646 |
| 544 | 20240912 | 094300 | 2737656270 | 5730 | 5450 | 5740 | 5440 | 338308 |
| 545 | 20240912 | 094200 | 840273300 | 5450 | 5420 | 5450 | 5420 | 5452 |
| 546 | 20240912 | 094100 | 810634450 | 5420 | 5420 | 5430 | 5420 | 1304 |
| 547 | 20240912 | 094000 | 803566760 | 5420 | 5430 | 5430 | 5420 | 1798 |
| 548 | 20240912 | 093900 | 793809170 | 5430 | 5430 | 5440 | 5420 | 1281 |
| 549 | 20240912 | 093800 | 786853280 | 5440 | 5440 | 5460 | 5420 | 10377 |
| 550 | 20240912 | 093700 | 730402130 | 5440 | 5420 | 5450 | 5420 | 10677 |
| 551 | 20240912 | 093600 | 672365870 | 5420 | 5410 | 5420 | 5400 | 3195 |
| 552 | 20240912 | 093500 | 655076340 | 5410 | 5410 | 5410 | 5400 | 1782 |
| 553 | 20240912 | 093400 | 645437070 | 5410 | 5400 | 5420 | 5390 | 1537 |
| 554 | 20240912 | 093300 | 637126890 | 5400 | 5400 | 5420 | 5390 | 6643 |
| 555 | 20240912 | 093200 | 601215570 | 5400 | 5410 | 5420 | 5390 | 3719 |
| 556 | 20240912 | 093100 | 581106780 | 5410 | 5360 | 5420 | 5360 | 13864 |
| 557 | 20240912 | 093000 | 506337600 | 5340 | 5340 | 5360 | 5340 | 2136 |
| 558 | 20240912 | 092900 | 494916230 | 5340 | 5350 | 5350 | 5340 | 142 |
| 559 | 20240912 | 092800 | 494157940 | 5330 | 5350 | 5350 | 5330 | 1642 |
| 560 | 20240912 | 092700 | 485394820 | 5350 | 5360 | 5360 | 5350 | 1730 |
| 561 | 20240912 | 092600 | 476123100 | 5350 | 5340 | 5350 | 5320 | 2831 |
| 562 | 20240912 | 092500 | 461012980 | 5340 | 5340 | 5350 | 5330 | 4165 |
| 563 | 20240912 | 092400 | 438787100 | 5350 | 5360 | 5360 | 5340 | 1221 |
| 564 | 20240912 | 092300 | 432254910 | 5350 | 5360 | 5360 | 5350 | 1002 |
| 565 | 20240912 | 092200 | 426894190 | 5360 | 5350 | 5360 | 5340 | 1473 |
| 566 | 20240912 | 092100 | 419016030 | 5350 | 5350 | 5350 | 5350 | 453 |
| 567 | 20240912 | 092000 | 416592480 | 5350 | 5360 | 5360 | 5350 | 464 |
| 568 | 20240912 | 091900 | 414109310 | 5360 | 5350 | 5360 | 5350 | 55 |
| 569 | 20240912 | 091800 | 413814560 | 5370 | 5340 | 5380 | 5340 | 1832 |
| 570 | 20240912 | 091700 | 404023670 | 5350 | 5400 | 5400 | 5350 | 6504 |
| 571 | 20240912 | 091600 | 369121520 | 5400 | 5380 | 5400 | 5380 | 5956 |
| 572 | 20240912 | 091500 | 336972010 | 5380 | 5380 | 5400 | 5350 | 2774 |
| 573 | 20240912 | 091400 | 322019930 | 5380 | 5350 | 5390 | 5350 | 2136 |
| 574 | 20240912 | 091300 | 310529070 | 5350 | 5390 | 5390 | 5350 | 3109 |
| 575 | 20240912 | 091200 | 293818720 | 5390 | 5370 | 5400 | 5360 | 5207 |
| 576 | 20240912 | 091100 | 265778660 | 5370 | 5330 | 5370 | 5320 | 13748 |
| 577 | 20240912 | 091000 | 192226160 | 5320 | 5320 | 5330 | 5320 | 1095 |
| 578 | 20240912 | 090900 | 186400260 | 5330 | 5310 | 5330 | 5310 | 833 |
| 579 | 20240912 | 090800 | 181967930 | 5310 | 5300 | 5320 | 5300 | 1728 |
| 580 | 20240912 | 090700 | 172785790 | 5300 | 5310 | 5310 | 5290 | 5856 |
| 581 | 20240912 | 090600 | 141718350 | 5310 | 5320 | 5320 | 5310 | 1676 |
| 582 | 20240912 | 090500 | 132803210 | 5330 | 5320 | 5330 | 5310 | 1299 |
| 583 | 20240912 | 090400 | 125890950 | 5320 | 5300 | 5320 | 5300 | 2126 |
| 584 | 20240912 | 090300 | 114609780 | 5300 | 5260 | 5300 | 5250 | 663 |
| 585 | 20240912 | 090200 | 111117150 | 5260 | 5280 | 5280 | 5250 | 1553 |
| 586 | 20240912 | 090100 | 102946950 | 5260 | 5290 | 5290 | 5260 | 2243 |
| 587 | 20240912 | 090000 | 91111700 | 5280 | 5230 | 5280 | 5230 | 17398 |