29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 3 | 20240925 | 184500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240925 | 184400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240925 | 184300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240925 | 184200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240925 | 184100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240925 | 184000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240925 | 183900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240925 | 183800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240925 | 183700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240925 | 183600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240925 | 183500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240925 | 183400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240925 | 183300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240925 | 183200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240925 | 183100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240925 | 183000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240925 | 182900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240925 | 182800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240925 | 182700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240925 | 182600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240925 | 182500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240925 | 182400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240925 | 182300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240925 | 182200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240925 | 182100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240925 | 182000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240925 | 181900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240925 | 181800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240925 | 181700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240925 | 181600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 33 | 20240925 | 181500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240925 | 181400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240925 | 181300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240925 | 181200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240925 | 181100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240925 | 181000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240925 | 180900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240925 | 180800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240925 | 180700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240925 | 180600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240925 | 180500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240925 | 180400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240925 | 180300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240925 | 180200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240925 | 180100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240925 | 180000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240925 | 175900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240925 | 175800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240925 | 175700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240925 | 175600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240925 | 175500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240925 | 175400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240925 | 175300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240925 | 175200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240925 | 175100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240925 | 175000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240925 | 174900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240925 | 174800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240925 | 174700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240925 | 174600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 63 | 20240925 | 174500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240925 | 174400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240925 | 174300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240925 | 174200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240925 | 174100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240925 | 174000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240925 | 173900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240925 | 173800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240925 | 173700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240925 | 173600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240925 | 173500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240925 | 173400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240925 | 173300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240925 | 173200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240925 | 173100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240925 | 173000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240925 | 172900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240925 | 172800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240925 | 172700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240925 | 172600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240925 | 172500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240925 | 172400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240925 | 172300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240925 | 172200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240925 | 172100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240925 | 172000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240925 | 171900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240925 | 171800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240925 | 171700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240925 | 171600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 93 | 20240925 | 171500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240925 | 171400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240925 | 171300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240925 | 171200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240925 | 171100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240925 | 171000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240925 | 170900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240925 | 170800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240925 | 170700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240925 | 170600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240925 | 170500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240925 | 170400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240925 | 170300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240925 | 170200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240925 | 170100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240925 | 170000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240925 | 165900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240925 | 165800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240925 | 165700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240925 | 165600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240925 | 165500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240925 | 165400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240925 | 165300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240925 | 165200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240925 | 165100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240925 | 165000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240925 | 164900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240925 | 164800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240925 | 164700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240925 | 164600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 123 | 20240925 | 164500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240925 | 164400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240925 | 164300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240925 | 164200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240925 | 164100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240925 | 164000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240925 | 163900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240925 | 163800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240925 | 163700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240925 | 163600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240925 | 163500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240925 | 163400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240925 | 163300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240925 | 163200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240925 | 163100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240925 | 163000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240925 | 162900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240925 | 162800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240925 | 162700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240925 | 162600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240925 | 162500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240925 | 162400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240925 | 162300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240925 | 162200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240925 | 162100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240925 | 162000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240925 | 161900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240925 | 161800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240925 | 161700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240925 | 161600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 153 | 20240925 | 161500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240925 | 161400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240925 | 161300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240925 | 161200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240925 | 161100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240925 | 161000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240925 | 160900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240925 | 160800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240925 | 160700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240925 | 160600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240925 | 160500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240925 | 160400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240925 | 160300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240925 | 160200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240925 | 160100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240925 | 160000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240925 | 155900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240925 | 155800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240925 | 155700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240925 | 155600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240925 | 155500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240925 | 155400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240925 | 155300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240925 | 155200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240925 | 155100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240925 | 155000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240925 | 154900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240925 | 154800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240925 | 154700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240925 | 154600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 183 | 20240925 | 154500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240925 | 154400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240925 | 154300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240925 | 154200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240925 | 154100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240925 | 154000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240925 | 153900 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240925 | 153800 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240925 | 153700 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240925 | 153600 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240925 | 153500 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240925 | 153400 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240925 | 153300 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240925 | 153200 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240925 | 153100 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240925 | 153000 | 2118638980 | 5400 | 5400 | 5400 | 5400 | 10735 |
| 199 | 20240925 | 152900 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240925 | 152800 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240925 | 152700 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240925 | 152600 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240925 | 152500 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240925 | 152400 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240925 | 152300 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240925 | 152200 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240925 | 152100 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240925 | 152000 | 2060669980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240925 | 151900 | 2060669980 | 5420 | 5420 | 5430 | 5420 | 3516 |
| 210 | 20240925 | 151800 | 2041609860 | 5420 | 5420 | 5420 | 5420 | 213 |
| 211 | 20240925 | 151700 | 2040455400 | 5420 | 5420 | 5430 | 5420 | 1563 |
| 212 | 20240925 | 151600 | 2031983900 | 5420 | 5420 | 5420 | 5420 | 307 |
| 213 | 20240925 | 151500 | 2030319960 | 5420 | 5440 | 5440 | 5420 | 53 |
| 214 | 20240925 | 151400 | 2030032600 | 5420 | 5430 | 5440 | 5420 | 2200 |
| 215 | 20240925 | 151300 | 2018075310 | 5440 | 5410 | 5440 | 5410 | 1232 |
| 216 | 20240925 | 151200 | 2011399000 | 5410 | 5410 | 5410 | 5410 | 1484 |
| 217 | 20240925 | 151100 | 2003370560 | 5410 | 5410 | 5420 | 5410 | 1443 |
| 218 | 20240925 | 151000 | 1995563870 | 5410 | 5420 | 5420 | 5410 | 794 |
| 219 | 20240925 | 150900 | 1991267400 | 5410 | 5410 | 5420 | 5410 | 3138 |
| 220 | 20240925 | 150800 | 1974270300 | 5400 | 5400 | 5410 | 5400 | 552 |
| 221 | 20240925 | 150700 | 1971288800 | 5400 | 5410 | 5410 | 5400 | 2194 |
| 222 | 20240925 | 150600 | 1959430700 | 5410 | 5410 | 5420 | 5410 | 823 |
| 223 | 20240925 | 150500 | 1954978170 | 5410 | 5410 | 5420 | 5410 | 917 |
| 224 | 20240925 | 150400 | 1950016970 | 5410 | 5410 | 5410 | 5410 | 9400 |
| 225 | 20240925 | 150300 | 1899162970 | 5420 | 5430 | 5430 | 5420 | 6293 |
| 226 | 20240925 | 150200 | 1865051860 | 5430 | 5420 | 5430 | 5420 | 114 |
| 227 | 20240925 | 150100 | 1864433840 | 5430 | 5430 | 5430 | 5420 | 748 |
| 228 | 20240925 | 150000 | 1860373200 | 5430 | 5430 | 5430 | 5420 | 2704 |
| 229 | 20240925 | 145900 | 1845691920 | 5430 | 5430 | 5430 | 5420 | 843 |
| 230 | 20240925 | 145800 | 1841117340 | 5430 | 5450 | 5450 | 5430 | 4916 |
| 231 | 20240925 | 145700 | 1814419460 | 5440 | 5440 | 5440 | 5440 | 8992 |
| 232 | 20240925 | 145600 | 1765502980 | 5450 | 5440 | 5450 | 5440 | 503 |
| 233 | 20240925 | 145500 | 1762766650 | 5440 | 5450 | 5450 | 5440 | 315 |
| 234 | 20240925 | 145400 | 1761050970 | 5450 | 5450 | 5450 | 5450 | 42 |
| 235 | 20240925 | 145300 | 1760822070 | 5460 | 5450 | 5460 | 5450 | 353 |
| 236 | 20240925 | 145200 | 1758897070 | 5440 | 5440 | 5460 | 5440 | 456 |
| 237 | 20240925 | 145100 | 1756413150 | 5440 | 5440 | 5440 | 5440 | 576 |
| 238 | 20240925 | 145000 | 1753279710 | 5440 | 5450 | 5450 | 5440 | 5130 |
| 239 | 20240925 | 144900 | 1725322510 | 5450 | 5470 | 5470 | 5450 | 6020 |
| 240 | 20240925 | 144800 | 1692513110 | 5450 | 5460 | 5460 | 5450 | 5168 |
| 241 | 20240925 | 144700 | 1664299130 | 5460 | 5460 | 5470 | 5460 | 422 |
| 242 | 20240925 | 144600 | 1661995000 | 5460 | 5460 | 5460 | 5460 | 294 |
| 243 | 20240925 | 144500 | 1660389760 | 5460 | 5460 | 5460 | 5460 | 301 |
| 244 | 20240925 | 144400 | 1658746300 | 5460 | 5460 | 5460 | 5460 | 677 |
| 245 | 20240925 | 144300 | 1655049880 | 5470 | 5470 | 5470 | 5460 | 2900 |
| 246 | 20240925 | 144200 | 1639215690 | 5460 | 5460 | 5460 | 5460 | 1 |
| 247 | 20240925 | 144100 | 1639210230 | 5470 | 5460 | 5470 | 5460 | 253 |
| 248 | 20240925 | 144000 | 1637828750 | 5460 | 5470 | 5470 | 5460 | 501 |
| 249 | 20240925 | 143900 | 1635092550 | 5460 | 5460 | 5460 | 5460 | 4039 |
| 250 | 20240925 | 143800 | 1613039610 | 5460 | 5460 | 5460 | 5460 | 1099 |
| 251 | 20240925 | 143700 | 1607039070 | 5470 | 5460 | 5470 | 5460 | 30 |
| 252 | 20240925 | 143600 | 1606875260 | 5460 | 5460 | 5460 | 5460 | 70 |
| 253 | 20240925 | 143500 | 1606493060 | 5460 | 5460 | 5460 | 5460 | 4073 |
| 254 | 20240925 | 143400 | 1584254480 | 5460 | 5460 | 5460 | 5460 | 191 |
| 255 | 20240925 | 143300 | 1583211620 | 5460 | 5460 | 5460 | 5460 | 1200 |
| 256 | 20240925 | 143200 | 1576659620 | 5460 | 5460 | 5460 | 5460 | 297 |
| 257 | 20240925 | 143100 | 1575038000 | 5460 | 5460 | 5460 | 5460 | 50 |
| 258 | 20240925 | 143000 | 1574765000 | 5460 | 5460 | 5460 | 5460 | 4090 |
| 259 | 20240925 | 142900 | 1552433600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240925 | 142800 | 1552433600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240925 | 142700 | 1552433600 | 5460 | 5460 | 5460 | 5460 | 318 |
| 262 | 20240925 | 142600 | 1550697320 | 5460 | 5470 | 5470 | 5460 | 24 |
| 263 | 20240925 | 142500 | 1550566250 | 5470 | 5470 | 5470 | 5470 | 1 |
| 264 | 20240925 | 142400 | 1550560780 | 5470 | 5460 | 5470 | 5460 | 907 |
| 265 | 20240925 | 142300 | 1545608500 | 5460 | 5460 | 5460 | 5460 | 4779 |
| 266 | 20240925 | 142200 | 1519515160 | 5470 | 5470 | 5470 | 5470 | 1 |
| 267 | 20240925 | 142100 | 1519509690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240925 | 142000 | 1519509690 | 5460 | 5460 | 5460 | 5460 | 1 |
| 269 | 20240925 | 141900 | 1519504230 | 5470 | 5470 | 5470 | 5470 | 21 |
| 270 | 20240925 | 141800 | 1519389360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240925 | 141700 | 1519389360 | 5460 | 5460 | 5460 | 5460 | 390 |
| 272 | 20240925 | 141600 | 1517259960 | 5470 | 5470 | 5470 | 5470 | 10 |
| 273 | 20240925 | 141500 | 1517205260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240925 | 141400 | 1517205260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240925 | 141300 | 1517205260 | 5470 | 5470 | 5470 | 5470 | 10 |
| 276 | 20240925 | 141200 | 1517150560 | 5470 | 5470 | 5470 | 5470 | 30 |
| 277 | 20240925 | 141100 | 1516986460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240925 | 141000 | 1516986460 | 5480 | 5460 | 5480 | 5460 | 2323 |
| 279 | 20240925 | 140900 | 1504302860 | 5460 | 5460 | 5460 | 5460 | 55 |
| 280 | 20240925 | 140800 | 1504002560 | 5470 | 5470 | 5470 | 5470 | 1327 |
| 281 | 20240925 | 140700 | 1496743870 | 5470 | 5470 | 5470 | 5470 | 20 |
| 282 | 20240925 | 140600 | 1496634470 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240925 | 140500 | 1496634470 | 5480 | 5480 | 5480 | 5480 | 10 |
| 284 | 20240925 | 140400 | 1496579670 | 5480 | 5470 | 5480 | 5470 | 3275 |
| 285 | 20240925 | 140300 | 1478665370 | 5470 | 5470 | 5470 | 5470 | 79 |
| 286 | 20240925 | 140200 | 1478233240 | 5470 | 5470 | 5480 | 5470 | 996 |
| 287 | 20240925 | 140100 | 1472785110 | 5470 | 5470 | 5470 | 5470 | 300 |
| 288 | 20240925 | 140000 | 1471144110 | 5480 | 5480 | 5480 | 5480 | 1589 |
| 289 | 20240925 | 135900 | 1462436390 | 5470 | 5480 | 5480 | 5470 | 3600 |
| 290 | 20240925 | 135800 | 1442742390 | 5480 | 5480 | 5480 | 5480 | 2 |
| 291 | 20240925 | 135700 | 1442731430 | 5480 | 5480 | 5480 | 5480 | 56 |
| 292 | 20240925 | 135600 | 1442424550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240925 | 135500 | 1442424550 | 5480 | 5480 | 5480 | 5480 | 337 |
| 294 | 20240925 | 135400 | 1440577790 | 5490 | 5490 | 5490 | 5480 | 1012 |
| 295 | 20240925 | 135300 | 1435032010 | 5480 | 5480 | 5480 | 5480 | 2189 |
| 296 | 20240925 | 135200 | 1423036290 | 5480 | 5480 | 5480 | 5480 | 4588 |
| 297 | 20240925 | 135100 | 1397894050 | 5480 | 5480 | 5480 | 5480 | 101 |
| 298 | 20240925 | 135000 | 1397340570 | 5480 | 5480 | 5480 | 5480 | 300 |
| 299 | 20240925 | 134900 | 1395696570 | 5480 | 5480 | 5480 | 5480 | 1111 |
| 300 | 20240925 | 134800 | 1389608290 | 5470 | 5470 | 5470 | 5470 | 501 |
| 301 | 20240925 | 134700 | 1386867820 | 5480 | 5480 | 5480 | 5470 | 516 |
| 302 | 20240925 | 134600 | 1384042640 | 5470 | 5470 | 5470 | 5470 | 3 |
| 303 | 20240925 | 134500 | 1384026230 | 5480 | 5480 | 5480 | 5480 | 364 |
| 304 | 20240925 | 134400 | 1382031510 | 5480 | 5480 | 5480 | 5480 | 20 |
| 305 | 20240925 | 134300 | 1381921910 | 5480 | 5480 | 5480 | 5480 | 248 |
| 306 | 20240925 | 134200 | 1380562870 | 5480 | 5480 | 5480 | 5480 | 238 |
| 307 | 20240925 | 134100 | 1379258630 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 308 | 20240925 | 134000 | 1373778630 | 5480 | 5470 | 5480 | 5470 | 805 |
| 309 | 20240925 | 133900 | 1369372280 | 5470 | 5470 | 5470 | 5470 | 15 |
| 310 | 20240925 | 133800 | 1369290230 | 5470 | 5470 | 5470 | 5470 | 150 |
| 311 | 20240925 | 133700 | 1368469730 | 5470 | 5460 | 5470 | 5460 | 1782 |
| 312 | 20240925 | 133600 | 1358728580 | 5470 | 5470 | 5470 | 5470 | 139 |
| 313 | 20240925 | 133500 | 1357968250 | 5470 | 5460 | 5470 | 5460 | 4384 |
| 314 | 20240925 | 133400 | 1333989790 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20240925 | 133300 | 1333989790 | 5460 | 5460 | 5460 | 5460 | 903 |
| 316 | 20240925 | 133200 | 1329059410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240925 | 133100 | 1329059410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240925 | 133000 | 1329059410 | 5480 | 5470 | 5480 | 5470 | 32 |
| 319 | 20240925 | 132900 | 1328884350 | 5470 | 5470 | 5470 | 5470 | 540 |
| 320 | 20240925 | 132800 | 1325930550 | 5470 | 5470 | 5470 | 5470 | 71 |
| 321 | 20240925 | 132700 | 1325542180 | 5470 | 5460 | 5470 | 5460 | 1779 |
| 322 | 20240925 | 132600 | 1315828140 | 5470 | 5470 | 5470 | 5470 | 510 |
| 323 | 20240925 | 132500 | 1313038440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20240925 | 132400 | 1313038440 | 5470 | 5460 | 5470 | 5460 | 211 |
| 325 | 20240925 | 132300 | 1311886280 | 5470 | 5470 | 5470 | 5470 | 15 |
| 326 | 20240925 | 132200 | 1311804230 | 5470 | 5460 | 5470 | 5460 | 112 |
| 327 | 20240925 | 132100 | 1311192620 | 5460 | 5460 | 5460 | 5460 | 63 |
| 328 | 20240925 | 132000 | 1310848640 | 5470 | 5470 | 5470 | 5470 | 10 |
| 329 | 20240925 | 131900 | 1310793940 | 5470 | 5460 | 5470 | 5460 | 102 |
| 330 | 20240925 | 131800 | 1310236910 | 5450 | 5450 | 5450 | 5450 | 7 |
| 331 | 20240925 | 131700 | 1310198760 | 5470 | 5460 | 5470 | 5460 | 4915 |
| 332 | 20240925 | 131600 | 1283362800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 333 | 20240925 | 131500 | 1283362800 | 5470 | 5470 | 5470 | 5470 | 11 |
| 334 | 20240925 | 131400 | 1283302630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20240925 | 131300 | 1283302630 | 5470 | 5460 | 5470 | 5460 | 206 |
| 336 | 20240925 | 131200 | 1282175870 | 5470 | 5470 | 5470 | 5470 | 22 |
| 337 | 20240925 | 131100 | 1282055530 | 5470 | 5460 | 5470 | 5460 | 320 |
| 338 | 20240925 | 131000 | 1280308000 | 5460 | 5460 | 5460 | 5460 | 341 |
| 339 | 20240925 | 130900 | 1278446140 | 5470 | 5460 | 5470 | 5460 | 1026 |
| 340 | 20240925 | 130800 | 1272843980 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20240925 | 130700 | 1272843980 | 5460 | 5460 | 5460 | 5460 | 74 |
| 342 | 20240925 | 130600 | 1272439940 | 5460 | 5460 | 5460 | 5460 | 1 |
| 343 | 20240925 | 130500 | 1272434480 | 5460 | 5460 | 5460 | 5450 | 12 |
| 344 | 20240925 | 130400 | 1272369060 | 5460 | 5460 | 5460 | 5450 | 203 |
| 345 | 20240925 | 130300 | 1271262230 | 5460 | 5460 | 5460 | 5460 | 85 |
| 346 | 20240925 | 130200 | 1270798130 | 5460 | 5460 | 5460 | 5460 | 220 |
| 347 | 20240925 | 130100 | 1269596930 | 5460 | 5470 | 5470 | 5460 | 1052 |
| 348 | 20240925 | 130000 | 1263850920 | 5460 | 5470 | 5470 | 5460 | 3399 |
| 349 | 20240925 | 125900 | 1245292370 | 5460 | 5470 | 5470 | 5460 | 148 |
| 350 | 20240925 | 125800 | 1244482820 | 5470 | 5470 | 5470 | 5470 | 656 |
| 351 | 20240925 | 125700 | 1240894500 | 5480 | 5480 | 5480 | 5460 | 334 |
| 352 | 20240925 | 125600 | 1239064440 | 5480 | 5460 | 5480 | 5460 | 16 |
| 353 | 20240925 | 125500 | 1238976880 | 5480 | 5480 | 5480 | 5480 | 440 |
| 354 | 20240925 | 125400 | 1236565680 | 5460 | 5460 | 5460 | 5460 | 0 |
| 355 | 20240925 | 125300 | 1236565680 | 5460 | 5460 | 5460 | 5460 | 100 |
| 356 | 20240925 | 125200 | 1236019680 | 5460 | 5470 | 5470 | 5460 | 2000 |
| 357 | 20240925 | 125100 | 1225099630 | 5470 | 5480 | 5480 | 5470 | 355 |
| 358 | 20240925 | 125000 | 1223157770 | 5470 | 5470 | 5470 | 5470 | 222 |
| 359 | 20240925 | 124900 | 1221943430 | 5470 | 5470 | 5470 | 5470 | 2990 |
| 360 | 20240925 | 124800 | 1205588130 | 5470 | 5470 | 5470 | 5470 | 50 |
| 361 | 20240925 | 124700 | 1205314630 | 5470 | 5470 | 5470 | 5470 | 38 |
| 362 | 20240925 | 124600 | 1205106770 | 5470 | 5470 | 5470 | 5470 | 0 |
| 363 | 20240925 | 124500 | 1205106770 | 5470 | 5470 | 5470 | 5470 | 70 |
| 364 | 20240925 | 124400 | 1204723870 | 5460 | 5470 | 5470 | 5460 | 905 |
| 365 | 20240925 | 124300 | 1199776520 | 5470 | 5470 | 5470 | 5470 | 334 |
| 366 | 20240925 | 124200 | 1197949540 | 5470 | 5470 | 5470 | 5470 | 2016 |
| 367 | 20240925 | 124100 | 1186922020 | 5470 | 5470 | 5470 | 5470 | 496 |
| 368 | 20240925 | 124000 | 1184208900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20240925 | 123900 | 1184208900 | 5480 | 5470 | 5480 | 5470 | 118 |
| 370 | 20240925 | 123800 | 1183563260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 371 | 20240925 | 123700 | 1183563260 | 5480 | 5480 | 5480 | 5480 | 500 |
| 372 | 20240925 | 123600 | 1180823260 | 5480 | 5480 | 5480 | 5480 | 1 |
| 373 | 20240925 | 123500 | 1180817780 | 5460 | 5460 | 5460 | 5460 | 11 |
| 374 | 20240925 | 123400 | 1180757720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 375 | 20240925 | 123300 | 1180757720 | 5460 | 5460 | 5460 | 5460 | 300 |
| 376 | 20240925 | 123200 | 1179119720 | 5450 | 5460 | 5480 | 5450 | 4219 |
| 377 | 20240925 | 123100 | 1156042600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 378 | 20240925 | 123000 | 1156042600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 379 | 20240925 | 122900 | 1156042600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 380 | 20240925 | 122800 | 1156042600 | 5460 | 5460 | 5460 | 5460 | 1 |
| 381 | 20240925 | 122700 | 1156037140 | 5460 | 5460 | 5460 | 5460 | 16 |
| 382 | 20240925 | 122600 | 1155949780 | 5450 | 5460 | 5460 | 5450 | 1343 |
| 383 | 20240925 | 122500 | 1148629930 | 5460 | 5460 | 5460 | 5460 | 31 |
| 384 | 20240925 | 122400 | 1148460670 | 5460 | 5460 | 5460 | 5460 | 521 |
| 385 | 20240925 | 122300 | 1145616010 | 5460 | 5460 | 5460 | 5460 | 913 |
| 386 | 20240925 | 122200 | 1140631030 | 5460 | 5450 | 5460 | 5450 | 60 |
| 387 | 20240925 | 122100 | 1140303930 | 5460 | 5450 | 5460 | 5450 | 52 |
| 388 | 20240925 | 122000 | 1140020510 | 5450 | 5460 | 5460 | 5450 | 45 |
| 389 | 20240925 | 121900 | 1139775010 | 5450 | 5450 | 5450 | 5450 | 1684 |
| 390 | 20240925 | 121800 | 1130597210 | 5450 | 5450 | 5450 | 5450 | 0 |
| 391 | 20240925 | 121700 | 1130597210 | 5450 | 5450 | 5450 | 5450 | 0 |
| 392 | 20240925 | 121600 | 1130597210 | 5450 | 5450 | 5450 | 5450 | 1 |
| 393 | 20240925 | 121500 | 1130591760 | 5460 | 5460 | 5460 | 5460 | 119 |
| 394 | 20240925 | 121400 | 1129942020 | 5460 | 5460 | 5460 | 5460 | 530 |
| 395 | 20240925 | 121300 | 1127048220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 396 | 20240925 | 121200 | 1127048220 | 5460 | 5460 | 5460 | 5460 | 101 |
| 397 | 20240925 | 121100 | 1126496760 | 5470 | 5470 | 5470 | 5470 | 317 |
| 398 | 20240925 | 121000 | 1124762770 | 5460 | 5460 | 5460 | 5460 | 178 |
| 399 | 20240925 | 120900 | 1123790890 | 5460 | 5460 | 5460 | 5460 | 50 |
| 400 | 20240925 | 120800 | 1123517890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 401 | 20240925 | 120700 | 1123517890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 402 | 20240925 | 120600 | 1123517890 | 5460 | 5450 | 5460 | 5450 | 2002 |
| 403 | 20240925 | 120500 | 1112587170 | 5450 | 5460 | 5460 | 5450 | 5500 |
| 404 | 20240925 | 120400 | 1082612150 | 5450 | 5460 | 5460 | 5450 | 1317 |
| 405 | 20240925 | 120300 | 1075433490 | 5460 | 5460 | 5460 | 5450 | 443 |
| 406 | 20240925 | 120200 | 1073019120 | 5460 | 5460 | 5460 | 5460 | 1 |
| 407 | 20240925 | 120100 | 1073013660 | 5450 | 5460 | 5460 | 5450 | 2372 |
| 408 | 20240925 | 120000 | 1060062560 | 5460 | 5460 | 5460 | 5460 | 420 |
| 409 | 20240925 | 115900 | 1057769360 | 5450 | 5450 | 5450 | 5450 | 0 |
| 410 | 20240925 | 115800 | 1057769360 | 5450 | 5450 | 5450 | 5450 | 0 |
| 411 | 20240925 | 115700 | 1057769360 | 5450 | 5460 | 5460 | 5450 | 10 |
| 412 | 20240925 | 115600 | 1057714810 | 5460 | 5460 | 5470 | 5460 | 744 |
| 413 | 20240925 | 115500 | 1053652540 | 5460 | 5470 | 5470 | 5460 | 21 |
| 414 | 20240925 | 115400 | 1053537870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 415 | 20240925 | 115300 | 1053537870 | 5460 | 5470 | 5470 | 5460 | 60 |
| 416 | 20240925 | 115200 | 1053210170 | 5460 | 5460 | 5460 | 5460 | 156 |
| 417 | 20240925 | 115100 | 1052358410 | 5460 | 5460 | 5460 | 5460 | 1303 |
| 418 | 20240925 | 115000 | 1045244030 | 5460 | 5460 | 5460 | 5460 | 1 |
| 419 | 20240925 | 114900 | 1045238570 | 5460 | 5460 | 5460 | 5460 | 141 |
| 420 | 20240925 | 114800 | 1044468710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 421 | 20240925 | 114700 | 1044468710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 422 | 20240925 | 114600 | 1044468710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 423 | 20240925 | 114500 | 1044468710 | 5460 | 5460 | 5460 | 5460 | 128 |
| 424 | 20240925 | 114400 | 1043769830 | 5460 | 5460 | 5460 | 5460 | 0 |
| 425 | 20240925 | 114300 | 1043769830 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 426 | 20240925 | 114200 | 1038309830 | 5460 | 5460 | 5460 | 5460 | 0 |
| 427 | 20240925 | 114100 | 1038309830 | 5460 | 5460 | 5460 | 5460 | 1010 |
| 428 | 20240925 | 114000 | 1032795230 | 5460 | 5460 | 5460 | 5460 | 1 |
| 429 | 20240925 | 113900 | 1032789770 | 5470 | 5470 | 5470 | 5470 | 50 |
| 430 | 20240925 | 113800 | 1032516270 | 5460 | 5460 | 5460 | 5460 | 0 |
| 431 | 20240925 | 113700 | 1032516270 | 5460 | 5460 | 5460 | 5460 | 82 |
| 432 | 20240925 | 113600 | 1032068550 | 5470 | 5460 | 5470 | 5460 | 218 |
| 433 | 20240925 | 113500 | 1030878090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 434 | 20240925 | 113400 | 1030878090 | 5460 | 5460 | 5460 | 5460 | 320 |
| 435 | 20240925 | 113300 | 1029130890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 436 | 20240925 | 113200 | 1029130890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 437 | 20240925 | 113100 | 1029130890 | 5460 | 5460 | 5460 | 5460 | 2 |
| 438 | 20240925 | 113000 | 1029119970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 439 | 20240925 | 112900 | 1029119970 | 5460 | 5460 | 5460 | 5460 | 308 |
| 440 | 20240925 | 112800 | 1027438290 | 5460 | 5470 | 5470 | 5460 | 192 |
| 441 | 20240925 | 112700 | 1026389880 | 5460 | 5470 | 5470 | 5460 | 665 |
| 442 | 20240925 | 112600 | 1022758970 | 5460 | 5460 | 5470 | 5460 | 1635 |
| 443 | 20240925 | 112500 | 1013830510 | 5450 | 5460 | 5460 | 5450 | 503 |
| 444 | 20240925 | 112400 | 1011088130 | 5460 | 5450 | 5460 | 5450 | 51 |
| 445 | 20240925 | 112300 | 1010810170 | 5450 | 5450 | 5450 | 5450 | 0 |
| 446 | 20240925 | 112200 | 1010810170 | 5450 | 5450 | 5450 | 5450 | 3 |
| 447 | 20240925 | 112100 | 1010793820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 448 | 20240925 | 112000 | 1010793820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 449 | 20240925 | 111900 | 1010793820 | 5450 | 5450 | 5450 | 5450 | 1 |
| 450 | 20240925 | 111800 | 1010788370 | 5450 | 5450 | 5450 | 5450 | 375 |
| 451 | 20240925 | 111700 | 1008744620 | 5450 | 5450 | 5450 | 5450 | 3 |
| 452 | 20240925 | 111600 | 1008728270 | 5460 | 5460 | 5460 | 5460 | 127 |
| 453 | 20240925 | 111500 | 1008034850 | 5460 | 5460 | 5460 | 5460 | 502 |
| 454 | 20240925 | 111400 | 1005293930 | 5460 | 5460 | 5460 | 5460 | 447 |
| 455 | 20240925 | 111300 | 1002853310 | 5460 | 5460 | 5460 | 5460 | 688 |
| 456 | 20240925 | 111200 | 999096830 | 5460 | 5460 | 5460 | 5460 | 0 |
| 457 | 20240925 | 111100 | 999096830 | 5460 | 5460 | 5460 | 5460 | 50 |
| 458 | 20240925 | 111000 | 998823830 | 5460 | 5460 | 5460 | 5460 | 0 |
| 459 | 20240925 | 110900 | 998823830 | 5460 | 5460 | 5460 | 5460 | 42 |
| 460 | 20240925 | 110800 | 998594510 | 5450 | 5460 | 5460 | 5450 | 2200 |
| 461 | 20240925 | 110700 | 986590510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 462 | 20240925 | 110600 | 986590510 | 5460 | 5460 | 5460 | 5460 | 561 |
| 463 | 20240925 | 110500 | 983527450 | 5460 | 5460 | 5470 | 5460 | 226 |
| 464 | 20240925 | 110400 | 982292490 | 5450 | 5450 | 5450 | 5450 | 6 |
| 465 | 20240925 | 110300 | 982259790 | 5460 | 5460 | 5460 | 5460 | 69 |
| 466 | 20240925 | 110200 | 981883050 | 5450 | 5450 | 5450 | 5450 | 2651 |
| 467 | 20240925 | 110100 | 967435100 | 5460 | 5460 | 5460 | 5460 | 694 |
| 468 | 20240925 | 110000 | 963645860 | 5460 | 5460 | 5460 | 5460 | 1 |
| 469 | 20240925 | 105900 | 963640400 | 5460 | 5470 | 5470 | 5460 | 1122 |
| 470 | 20240925 | 105800 | 957513280 | 5470 | 5470 | 5470 | 5470 | 400 |
| 471 | 20240925 | 105700 | 955325280 | 5470 | 5470 | 5470 | 5470 | 1 |
| 472 | 20240925 | 105600 | 955319810 | 5450 | 5460 | 5460 | 5450 | 3316 |
| 473 | 20240925 | 105500 | 937221060 | 5460 | 5460 | 5460 | 5460 | 675 |
| 474 | 20240925 | 105400 | 933535560 | 5460 | 5460 | 5460 | 5460 | 75 |
| 475 | 20240925 | 105300 | 933126060 | 5460 | 5460 | 5460 | 5460 | 226 |
| 476 | 20240925 | 105200 | 931892100 | 5470 | 5470 | 5470 | 5470 | 10 |
| 477 | 20240925 | 105100 | 931837400 | 5470 | 5470 | 5470 | 5470 | 250 |
| 478 | 20240925 | 105000 | 930469900 | 5470 | 5470 | 5470 | 5470 | 642 |
| 479 | 20240925 | 104900 | 926958160 | 5470 | 5470 | 5470 | 5470 | 2351 |
| 480 | 20240925 | 104800 | 914098190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 481 | 20240925 | 104700 | 914098190 | 5470 | 5470 | 5470 | 5470 | 20 |
| 482 | 20240925 | 104600 | 913988790 | 5470 | 5470 | 5470 | 5470 | 45 |
| 483 | 20240925 | 104500 | 913742640 | 5470 | 5470 | 5470 | 5470 | 82 |
| 484 | 20240925 | 104400 | 913294100 | 5470 | 5470 | 5470 | 5470 | 657 |
| 485 | 20240925 | 104300 | 909700310 | 5470 | 5470 | 5470 | 5470 | 124 |
| 486 | 20240925 | 104200 | 909022030 | 5480 | 5480 | 5480 | 5480 | 10 |
| 487 | 20240925 | 104100 | 908967230 | 5470 | 5470 | 5470 | 5470 | 52 |
| 488 | 20240925 | 104000 | 908682790 | 5470 | 5460 | 5470 | 5460 | 6102 |
| 489 | 20240925 | 103900 | 875307620 | 5460 | 5470 | 5470 | 5460 | 65 |
| 490 | 20240925 | 103800 | 874952620 | 5470 | 5470 | 5470 | 5470 | 461 |
| 491 | 20240925 | 103700 | 872430950 | 5460 | 5460 | 5460 | 5460 | 1 |
| 492 | 20240925 | 103600 | 872425490 | 5460 | 5460 | 5460 | 5460 | 1063 |
| 493 | 20240925 | 103500 | 866621510 | 5460 | 5460 | 5460 | 5460 | 37 |
| 494 | 20240925 | 103400 | 866419490 | 5460 | 5460 | 5460 | 5460 | 70 |
| 495 | 20240925 | 103300 | 866037290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 496 | 20240925 | 103200 | 866037290 | 5470 | 5470 | 5470 | 5470 | 2 |
| 497 | 20240925 | 103100 | 866026350 | 5460 | 5460 | 5460 | 5460 | 91 |
| 498 | 20240925 | 103000 | 865529490 | 5460 | 5460 | 5460 | 5460 | 111 |
| 499 | 20240925 | 102900 | 864923430 | 5450 | 5460 | 5460 | 5450 | 130 |
| 500 | 20240925 | 102800 | 864213910 | 5470 | 5450 | 5470 | 5450 | 289 |
| 501 | 20240925 | 102700 | 862638800 | 5450 | 5460 | 5460 | 5450 | 202 |
| 502 | 20240925 | 102600 | 861535900 | 5460 | 5460 | 5460 | 5460 | 0 |
| 503 | 20240925 | 102500 | 861535900 | 5460 | 5460 | 5460 | 5460 | 1200 |
| 504 | 20240925 | 102400 | 854983900 | 5460 | 5460 | 5460 | 5460 | 1111 |
| 505 | 20240925 | 102300 | 848917840 | 5460 | 5460 | 5460 | 5460 | 0 |
| 506 | 20240925 | 102200 | 848917840 | 5460 | 5460 | 5460 | 5460 | 10 |
| 507 | 20240925 | 102100 | 848863240 | 5460 | 5460 | 5460 | 5460 | 367 |
| 508 | 20240925 | 102000 | 846859420 | 5460 | 5460 | 5460 | 5460 | 510 |
| 509 | 20240925 | 101900 | 844074820 | 5470 | 5470 | 5470 | 5470 | 67 |
| 510 | 20240925 | 101800 | 843708330 | 5470 | 5470 | 5470 | 5470 | 1 |
| 511 | 20240925 | 101700 | 843702860 | 5460 | 5460 | 5460 | 5460 | 600 |
| 512 | 20240925 | 101600 | 840426860 | 5460 | 5460 | 5460 | 5460 | 0 |
| 513 | 20240925 | 101500 | 840426860 | 5460 | 5460 | 5460 | 5450 | 1729 |
| 514 | 20240925 | 101400 | 830986530 | 5470 | 5460 | 5470 | 5460 | 871 |
| 515 | 20240925 | 101300 | 826226370 | 5460 | 5450 | 5460 | 5450 | 271 |
| 516 | 20240925 | 101200 | 824746720 | 5460 | 5460 | 5470 | 5450 | 3579 |
| 517 | 20240925 | 101100 | 805207410 | 5460 | 5460 | 5460 | 5460 | 16 |
| 518 | 20240925 | 101000 | 805120050 | 5460 | 5470 | 5470 | 5460 | 2713 |
| 519 | 20240925 | 100900 | 790306810 | 5460 | 5470 | 5470 | 5460 | 979 |
| 520 | 20240925 | 100800 | 784956190 | 5470 | 5470 | 5470 | 5470 | 10 |
| 521 | 20240925 | 100700 | 784901490 | 5470 | 5480 | 5480 | 5470 | 171 |
| 522 | 20240925 | 100600 | 783966000 | 5470 | 5480 | 5480 | 5470 | 243 |
| 523 | 20240925 | 100500 | 782636770 | 5480 | 5470 | 5480 | 5470 | 1384 |
| 524 | 20240925 | 100400 | 775065290 | 5470 | 5480 | 5480 | 5470 | 1152 |
| 525 | 20240925 | 100300 | 768763330 | 5470 | 5480 | 5480 | 5470 | 102 |
| 526 | 20240925 | 100200 | 768205370 | 5480 | 5470 | 5480 | 5470 | 4 |
| 527 | 20240925 | 100100 | 768183470 | 5470 | 5480 | 5480 | 5470 | 201 |
| 528 | 20240925 | 100000 | 767083990 | 5480 | 5480 | 5480 | 5480 | 1 |
| 529 | 20240925 | 095900 | 767078510 | 5470 | 5470 | 5470 | 5470 | 1417 |
| 530 | 20240925 | 095800 | 759327520 | 5470 | 5470 | 5470 | 5470 | 257 |
| 531 | 20240925 | 095700 | 757921730 | 5470 | 5470 | 5470 | 5470 | 51 |
| 532 | 20240925 | 095600 | 757642760 | 5460 | 5460 | 5470 | 5460 | 1632 |
| 533 | 20240925 | 095500 | 748731250 | 5470 | 5460 | 5470 | 5460 | 2247 |
| 534 | 20240925 | 095400 | 736462530 | 5440 | 5440 | 5450 | 5440 | 1150 |
| 535 | 20240925 | 095300 | 730206070 | 5440 | 5450 | 5450 | 5440 | 446 |
| 536 | 20240925 | 095200 | 727777520 | 5450 | 5450 | 5450 | 5450 | 523 |
| 537 | 20240925 | 095100 | 724927170 | 5450 | 5450 | 5450 | 5450 | 1081 |
| 538 | 20240925 | 095000 | 719035720 | 5460 | 5460 | 5460 | 5460 | 1 |
| 539 | 20240925 | 094900 | 719030260 | 5450 | 5450 | 5460 | 5450 | 513 |
| 540 | 20240925 | 094800 | 716234400 | 5450 | 5450 | 5450 | 5450 | 5 |
| 541 | 20240925 | 094700 | 716207150 | 5460 | 5460 | 5460 | 5460 | 41 |
| 542 | 20240925 | 094600 | 715983290 | 5460 | 5460 | 5460 | 5460 | 1 |
| 543 | 20240925 | 094500 | 715977830 | 5440 | 5450 | 5450 | 5440 | 480 |
| 544 | 20240925 | 094400 | 713364610 | 5450 | 5450 | 5460 | 5450 | 7873 |
| 545 | 20240925 | 094300 | 670443730 | 5460 | 5460 | 5460 | 5450 | 2866 |
| 546 | 20240925 | 094200 | 654795570 | 5470 | 5470 | 5470 | 5470 | 115 |
| 547 | 20240925 | 094100 | 654166520 | 5470 | 5480 | 5480 | 5470 | 1891 |
| 548 | 20240925 | 094000 | 643819250 | 5480 | 5480 | 5480 | 5470 | 1986 |
| 549 | 20240925 | 093900 | 632944280 | 5480 | 5470 | 5480 | 5470 | 751 |
| 550 | 20240925 | 093800 | 628834860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 551 | 20240925 | 093700 | 628834860 | 5470 | 5470 | 5480 | 5460 | 3100 |
| 552 | 20240925 | 093600 | 611886500 | 5470 | 5470 | 5480 | 5470 | 1313 |
| 553 | 20240925 | 093500 | 604704380 | 5480 | 5480 | 5480 | 5470 | 306 |
| 554 | 20240925 | 093400 | 603030270 | 5480 | 5470 | 5480 | 5470 | 128 |
| 555 | 20240925 | 093300 | 602329670 | 5460 | 5470 | 5470 | 5460 | 4010 |
| 556 | 20240925 | 093200 | 580434790 | 5470 | 5480 | 5480 | 5470 | 479 |
| 557 | 20240925 | 093100 | 577814350 | 5480 | 5470 | 5480 | 5470 | 708 |
| 558 | 20240925 | 093000 | 573937930 | 5480 | 5460 | 5480 | 5460 | 1515 |
| 559 | 20240925 | 092900 | 565650950 | 5470 | 5480 | 5480 | 5460 | 1111 |
| 560 | 20240925 | 092800 | 559579830 | 5480 | 5470 | 5480 | 5470 | 5 |
| 561 | 20240925 | 092700 | 559552450 | 5470 | 5460 | 5470 | 5450 | 657 |
| 562 | 20240925 | 092600 | 555962080 | 5460 | 5470 | 5470 | 5460 | 7912 |
| 563 | 20240925 | 092500 | 512748580 | 5480 | 5490 | 5490 | 5480 | 2771 |
| 564 | 20240925 | 092400 | 497561690 | 5490 | 5480 | 5490 | 5480 | 4794 |
| 565 | 20240925 | 092300 | 471290070 | 5490 | 5490 | 5490 | 5480 | 1109 |
| 566 | 20240925 | 092200 | 465212480 | 5490 | 5500 | 5500 | 5480 | 4020 |
| 567 | 20240925 | 092100 | 443163370 | 5490 | 5510 | 5510 | 5490 | 3208 |
| 568 | 20240925 | 092000 | 425549660 | 5490 | 5480 | 5510 | 5480 | 12113 |
| 569 | 20240925 | 091900 | 359022110 | 5480 | 5470 | 5480 | 5460 | 2579 |
| 570 | 20240925 | 091800 | 344918660 | 5470 | 5460 | 5470 | 5460 | 3446 |
| 571 | 20240925 | 091700 | 326102980 | 5460 | 5450 | 5460 | 5450 | 1065 |
| 572 | 20240925 | 091600 | 320298080 | 5450 | 5450 | 5450 | 5450 | 150 |
| 573 | 20240925 | 091500 | 319480580 | 5450 | 5450 | 5460 | 5450 | 218 |
| 574 | 20240925 | 091400 | 318292470 | 5450 | 5460 | 5460 | 5450 | 4004 |
| 575 | 20240925 | 091300 | 296470650 | 5440 | 5440 | 5450 | 5430 | 4218 |
| 576 | 20240925 | 091200 | 273498650 | 5440 | 5440 | 5440 | 5430 | 1263 |
| 577 | 20240925 | 091100 | 266632970 | 5440 | 5470 | 5470 | 5440 | 5393 |
| 578 | 20240925 | 091000 | 237211510 | 5480 | 5470 | 5480 | 5470 | 98 |
| 579 | 20240925 | 090900 | 236675440 | 5470 | 5470 | 5480 | 5470 | 1487 |
| 580 | 20240925 | 090800 | 228541540 | 5470 | 5480 | 5480 | 5470 | 1227 |
| 581 | 20240925 | 090700 | 221828090 | 5480 | 5450 | 5480 | 5420 | 6414 |
| 582 | 20240925 | 090600 | 186895830 | 5450 | 5490 | 5490 | 5450 | 3821 |
| 583 | 20240925 | 090500 | 166048010 | 5490 | 5490 | 5490 | 5470 | 1025 |
| 584 | 20240925 | 090400 | 160430280 | 5490 | 5490 | 5490 | 5480 | 1951 |
| 585 | 20240925 | 090300 | 149720690 | 5480 | 5510 | 5510 | 5480 | 8504 |
| 586 | 20240925 | 090200 | 102994270 | 5490 | 5500 | 5500 | 5490 | 4463 |
| 587 | 20240925 | 090100 | 78465440 | 5490 | 5460 | 5490 | 5460 | 5165 |
| 588 | 20240925 | 090000 | 50168960 | 5460 | 5460 | 5460 | 5450 | 9191 |