29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 3 | 20240926 | 184500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240926 | 184400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240926 | 184300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240926 | 184200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240926 | 184100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240926 | 184000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240926 | 183900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240926 | 183800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240926 | 183700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240926 | 183600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240926 | 183500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240926 | 183400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240926 | 183300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240926 | 183200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240926 | 183100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240926 | 183000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240926 | 182900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240926 | 182800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240926 | 182700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240926 | 182600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240926 | 182500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240926 | 182400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240926 | 182300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240926 | 182200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240926 | 182100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240926 | 182000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240926 | 181900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240926 | 181800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240926 | 181700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240926 | 181600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 33 | 20240926 | 181500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240926 | 181400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240926 | 181300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240926 | 181200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240926 | 181100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240926 | 181000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240926 | 180900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240926 | 180800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240926 | 180700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240926 | 180600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240926 | 180500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240926 | 180400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240926 | 180300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240926 | 180200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240926 | 180100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240926 | 180000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240926 | 175900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240926 | 175800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240926 | 175700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240926 | 175600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240926 | 175500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240926 | 175400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240926 | 175300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240926 | 175200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240926 | 175100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240926 | 175000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240926 | 174900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240926 | 174800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240926 | 174700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240926 | 174600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 63 | 20240926 | 174500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240926 | 174400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240926 | 174300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240926 | 174200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240926 | 174100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240926 | 174000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240926 | 173900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240926 | 173800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240926 | 173700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240926 | 173600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240926 | 173500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240926 | 173400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240926 | 173300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240926 | 173200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240926 | 173100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240926 | 173000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240926 | 172900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240926 | 172800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240926 | 172700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240926 | 172600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240926 | 172500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240926 | 172400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240926 | 172300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240926 | 172200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240926 | 172100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240926 | 172000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240926 | 171900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240926 | 171800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240926 | 171700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240926 | 171600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 93 | 20240926 | 171500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240926 | 171400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240926 | 171300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240926 | 171200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240926 | 171100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240926 | 171000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240926 | 170900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240926 | 170800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240926 | 170700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240926 | 170600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240926 | 170500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240926 | 170400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240926 | 170300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240926 | 170200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240926 | 170100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240926 | 170000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240926 | 165900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240926 | 165800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240926 | 165700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240926 | 165600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240926 | 165500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240926 | 165400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240926 | 165300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240926 | 165200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240926 | 165100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240926 | 165000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240926 | 164900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240926 | 164800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240926 | 164700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240926 | 164600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 123 | 20240926 | 164500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240926 | 164400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240926 | 164300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240926 | 164200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240926 | 164100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240926 | 164000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240926 | 163900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240926 | 163800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240926 | 163700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240926 | 163600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240926 | 163500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240926 | 163400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240926 | 163300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240926 | 163200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240926 | 163100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240926 | 163000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240926 | 162900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240926 | 162800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240926 | 162700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240926 | 162600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240926 | 162500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240926 | 162400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240926 | 162300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240926 | 162200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240926 | 162100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240926 | 162000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240926 | 161900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240926 | 161800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240926 | 161700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240926 | 161600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 153 | 20240926 | 161500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240926 | 161400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240926 | 161300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240926 | 161200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240926 | 161100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240926 | 161000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240926 | 160900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240926 | 160800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240926 | 160700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240926 | 160600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240926 | 160500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240926 | 160400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240926 | 160300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240926 | 160200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240926 | 160100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240926 | 160000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240926 | 155900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240926 | 155800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240926 | 155700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240926 | 155600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240926 | 155500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240926 | 155400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240926 | 155300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240926 | 155200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240926 | 155100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240926 | 155000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240926 | 154900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240926 | 154800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240926 | 154700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240926 | 154600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 183 | 20240926 | 154500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240926 | 154400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240926 | 154300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240926 | 154200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240926 | 154100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240926 | 154000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240926 | 153900 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240926 | 153800 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240926 | 153700 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240926 | 153600 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240926 | 153500 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240926 | 153400 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240926 | 153300 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240926 | 153200 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240926 | 153100 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240926 | 153000 | 1770896560 | 5490 | 5490 | 5490 | 5490 | 19782 |
| 199 | 20240926 | 152900 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240926 | 152800 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240926 | 152700 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240926 | 152600 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240926 | 152500 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240926 | 152400 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240926 | 152300 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240926 | 152200 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240926 | 152100 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240926 | 152000 | 1662293380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240926 | 151900 | 1662293380 | 5490 | 5490 | 5490 | 5480 | 2287 |
| 210 | 20240926 | 151800 | 1649756800 | 5480 | 5490 | 5490 | 5480 | 896 |
| 211 | 20240926 | 151700 | 1644841790 | 5480 | 5490 | 5490 | 5480 | 1742 |
| 212 | 20240926 | 151600 | 1635293610 | 5490 | 5480 | 5490 | 5470 | 1598 |
| 213 | 20240926 | 151500 | 1626546820 | 5480 | 5490 | 5490 | 5480 | 1190 |
| 214 | 20240926 | 151400 | 1620025510 | 5480 | 5480 | 5480 | 5480 | 3 |
| 215 | 20240926 | 151300 | 1620009070 | 5490 | 5480 | 5490 | 5480 | 31 |
| 216 | 20240926 | 151200 | 1619839180 | 5490 | 5490 | 5490 | 5490 | 209 |
| 217 | 20240926 | 151100 | 1618691770 | 5480 | 5480 | 5480 | 5480 | 2 |
| 218 | 20240926 | 151000 | 1618680810 | 5470 | 5490 | 5490 | 5470 | 808 |
| 219 | 20240926 | 150900 | 1614257250 | 5480 | 5490 | 5490 | 5480 | 117 |
| 220 | 20240926 | 150800 | 1613615010 | 5490 | 5500 | 5500 | 5490 | 32 |
| 221 | 20240926 | 150700 | 1613439320 | 5500 | 5490 | 5500 | 5490 | 1150 |
| 222 | 20240926 | 150600 | 1607125810 | 5490 | 5490 | 5490 | 5490 | 427 |
| 223 | 20240926 | 150500 | 1604781580 | 5470 | 5490 | 5490 | 5470 | 155 |
| 224 | 20240926 | 150400 | 1603932160 | 5480 | 5480 | 5480 | 5480 | 4951 |
| 225 | 20240926 | 150300 | 1576800680 | 5470 | 5470 | 5470 | 5470 | 155 |
| 226 | 20240926 | 150200 | 1575952830 | 5480 | 5470 | 5480 | 5470 | 901 |
| 227 | 20240926 | 150100 | 1571024150 | 5480 | 5470 | 5480 | 5460 | 637 |
| 228 | 20240926 | 150000 | 1567544580 | 5470 | 5470 | 5480 | 5470 | 329 |
| 229 | 20240926 | 145900 | 1565744930 | 5470 | 5470 | 5470 | 5470 | 431 |
| 230 | 20240926 | 145800 | 1563387360 | 5470 | 5470 | 5470 | 5470 | 114 |
| 231 | 20240926 | 145700 | 1562763780 | 5480 | 5470 | 5480 | 5470 | 777 |
| 232 | 20240926 | 145600 | 1558513580 | 5470 | 5470 | 5470 | 5470 | 5 |
| 233 | 20240926 | 145500 | 1558486230 | 5480 | 5470 | 5480 | 5470 | 23 |
| 234 | 20240926 | 145400 | 1558360220 | 5470 | 5470 | 5470 | 5470 | 57 |
| 235 | 20240926 | 145300 | 1558048430 | 5470 | 5470 | 5470 | 5470 | 3 |
| 236 | 20240926 | 145200 | 1558032020 | 5470 | 5470 | 5470 | 5470 | 1237 |
| 237 | 20240926 | 145100 | 1551265630 | 5460 | 5470 | 5470 | 5460 | 97 |
| 238 | 20240926 | 145000 | 1550735050 | 5460 | 5470 | 5480 | 5460 | 378 |
| 239 | 20240926 | 144900 | 1548667390 | 5470 | 5470 | 5470 | 5470 | 489 |
| 240 | 20240926 | 144800 | 1545992560 | 5470 | 5470 | 5470 | 5470 | 186 |
| 241 | 20240926 | 144700 | 1544975140 | 5470 | 5470 | 5470 | 5470 | 826 |
| 242 | 20240926 | 144600 | 1540456920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 243 | 20240926 | 144500 | 1540456920 | 5470 | 5470 | 5480 | 5470 | 1391 |
| 244 | 20240926 | 144400 | 1532848140 | 5480 | 5470 | 5480 | 5470 | 387 |
| 245 | 20240926 | 144300 | 1530730850 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240926 | 144200 | 1530730850 | 5470 | 5470 | 5470 | 5470 | 1 |
| 247 | 20240926 | 144100 | 1530725380 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240926 | 144000 | 1530725380 | 5470 | 5470 | 5480 | 5460 | 2293 |
| 249 | 20240926 | 143900 | 1518180900 | 5470 | 5480 | 5480 | 5470 | 622 |
| 250 | 20240926 | 143800 | 1514778350 | 5480 | 5480 | 5480 | 5480 | 1040 |
| 251 | 20240926 | 143700 | 1509079150 | 5480 | 5490 | 5490 | 5480 | 3 |
| 252 | 20240926 | 143600 | 1509062700 | 5470 | 5490 | 5490 | 5470 | 147 |
| 253 | 20240926 | 143500 | 1508257590 | 5490 | 5480 | 5500 | 5480 | 7435 |
| 254 | 20240926 | 143400 | 1467441110 | 5480 | 5480 | 5480 | 5480 | 150 |
| 255 | 20240926 | 143300 | 1466619110 | 5480 | 5480 | 5480 | 5470 | 372 |
| 256 | 20240926 | 143200 | 1464581290 | 5480 | 5480 | 5480 | 5480 | 229 |
| 257 | 20240926 | 143100 | 1463326370 | 5470 | 5480 | 5480 | 5470 | 1026 |
| 258 | 20240926 | 143000 | 1457704620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240926 | 142900 | 1457704620 | 5480 | 5480 | 5480 | 5480 | 270 |
| 260 | 20240926 | 142800 | 1456225020 | 5490 | 5490 | 5490 | 5490 | 40 |
| 261 | 20240926 | 142700 | 1456005420 | 5490 | 5480 | 5490 | 5470 | 3820 |
| 262 | 20240926 | 142600 | 1435071950 | 5480 | 5480 | 5480 | 5480 | 5 |
| 263 | 20240926 | 142500 | 1435044550 | 5480 | 5480 | 5480 | 5480 | 3 |
| 264 | 20240926 | 142400 | 1435028110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240926 | 142300 | 1435028110 | 5480 | 5470 | 5480 | 5470 | 3 |
| 266 | 20240926 | 142200 | 1435011690 | 5470 | 5480 | 5480 | 5470 | 1083 |
| 267 | 20240926 | 142100 | 1429087640 | 5480 | 5480 | 5480 | 5480 | 169 |
| 268 | 20240926 | 142000 | 1428161520 | 5480 | 5480 | 5480 | 5480 | 402 |
| 269 | 20240926 | 141900 | 1425958560 | 5490 | 5480 | 5490 | 5480 | 385 |
| 270 | 20240926 | 141800 | 1423845410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240926 | 141700 | 1423845410 | 5480 | 5480 | 5480 | 5480 | 5767 |
| 272 | 20240926 | 141600 | 1392242250 | 5480 | 5480 | 5480 | 5480 | 19 |
| 273 | 20240926 | 141500 | 1392138130 | 5480 | 5480 | 5480 | 5480 | 53 |
| 274 | 20240926 | 141400 | 1391847690 | 5480 | 5470 | 5480 | 5470 | 3 |
| 275 | 20240926 | 141300 | 1391831270 | 5480 | 5480 | 5480 | 5480 | 10 |
| 276 | 20240926 | 141200 | 1391776470 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240926 | 141100 | 1391776470 | 5480 | 5480 | 5480 | 5480 | 1411 |
| 278 | 20240926 | 141000 | 1384044190 | 5470 | 5470 | 5470 | 5470 | 5 |
| 279 | 20240926 | 140900 | 1384016840 | 5480 | 5480 | 5480 | 5480 | 22 |
| 280 | 20240926 | 140800 | 1383896280 | 5470 | 5470 | 5470 | 5470 | 452 |
| 281 | 20240926 | 140700 | 1381423840 | 5470 | 5470 | 5470 | 5470 | 3746 |
| 282 | 20240926 | 140600 | 1360933220 | 5470 | 5470 | 5470 | 5470 | 167 |
| 283 | 20240926 | 140500 | 1360019730 | 5450 | 5460 | 5460 | 5450 | 7900 |
| 284 | 20240926 | 140400 | 1316964380 | 5460 | 5460 | 5460 | 5460 | 1965 |
| 285 | 20240926 | 140300 | 1306235480 | 5460 | 5450 | 5460 | 5450 | 186 |
| 286 | 20240926 | 140200 | 1305221770 | 5450 | 5450 | 5450 | 5450 | 965 |
| 287 | 20240926 | 140100 | 1299962520 | 5460 | 5450 | 5460 | 5450 | 224 |
| 288 | 20240926 | 140000 | 1298741480 | 5450 | 5450 | 5450 | 5450 | 36 |
| 289 | 20240926 | 135900 | 1298545280 | 5460 | 5460 | 5460 | 5460 | 200 |
| 290 | 20240926 | 135800 | 1297453280 | 5460 | 5460 | 5460 | 5460 | 43 |
| 291 | 20240926 | 135700 | 1297218500 | 5460 | 5460 | 5460 | 5460 | 214 |
| 292 | 20240926 | 135600 | 1296050060 | 5460 | 5460 | 5460 | 5460 | 305 |
| 293 | 20240926 | 135500 | 1294384760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240926 | 135400 | 1294384760 | 5460 | 5460 | 5460 | 5460 | 100 |
| 295 | 20240926 | 135300 | 1293838760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240926 | 135200 | 1293838760 | 5460 | 5460 | 5460 | 5460 | 100 |
| 297 | 20240926 | 135100 | 1293292760 | 5460 | 5460 | 5460 | 5460 | 174 |
| 298 | 20240926 | 135000 | 1292342720 | 5460 | 5460 | 5460 | 5460 | 30 |
| 299 | 20240926 | 134900 | 1292178920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20240926 | 134800 | 1292178920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20240926 | 134700 | 1292178920 | 5470 | 5460 | 5470 | 5460 | 76 |
| 302 | 20240926 | 134600 | 1291763700 | 5460 | 5460 | 5460 | 5460 | 1 |
| 303 | 20240926 | 134500 | 1291758240 | 5470 | 5460 | 5470 | 5460 | 260 |
| 304 | 20240926 | 134400 | 1290338630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20240926 | 134300 | 1290338630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20240926 | 134200 | 1290338630 | 5460 | 5460 | 5460 | 5460 | 13 |
| 307 | 20240926 | 134100 | 1290267650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20240926 | 134000 | 1290267650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20240926 | 133900 | 1290267650 | 5470 | 5470 | 5470 | 5460 | 33 |
| 310 | 20240926 | 133800 | 1290087150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240926 | 133700 | 1290087150 | 5460 | 5470 | 5470 | 5460 | 1175 |
| 312 | 20240926 | 133600 | 1283671630 | 5460 | 5460 | 5460 | 5460 | 50 |
| 313 | 20240926 | 133500 | 1283398630 | 5460 | 5460 | 5460 | 5460 | 24 |
| 314 | 20240926 | 133400 | 1283267590 | 5460 | 5460 | 5470 | 5460 | 118 |
| 315 | 20240926 | 133300 | 1282623220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20240926 | 133200 | 1282623220 | 5460 | 5450 | 5460 | 5450 | 42 |
| 317 | 20240926 | 133100 | 1282394300 | 5470 | 5460 | 5470 | 5450 | 103 |
| 318 | 20240926 | 133000 | 1281832410 | 5460 | 5460 | 5460 | 5460 | 100 |
| 319 | 20240926 | 132900 | 1281286410 | 5460 | 5460 | 5460 | 5460 | 2 |
| 320 | 20240926 | 132800 | 1281275490 | 5460 | 5460 | 5460 | 5460 | 40 |
| 321 | 20240926 | 132700 | 1281057090 | 5450 | 5460 | 5460 | 5450 | 273 |
| 322 | 20240926 | 132600 | 1279569160 | 5470 | 5460 | 5470 | 5460 | 1400 |
| 323 | 20240926 | 132500 | 1271915160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20240926 | 132400 | 1271915160 | 5460 | 5460 | 5460 | 5460 | 1200 |
| 325 | 20240926 | 132300 | 1265363160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20240926 | 132200 | 1265363160 | 5460 | 5460 | 5460 | 5460 | 290 |
| 327 | 20240926 | 132100 | 1263779760 | 5470 | 5470 | 5470 | 5470 | 200 |
| 328 | 20240926 | 132000 | 1262685760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 329 | 20240926 | 131900 | 1262685760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20240926 | 131800 | 1262685760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20240926 | 131700 | 1262685760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20240926 | 131600 | 1262685760 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 333 | 20240926 | 131500 | 1257235760 | 5450 | 5450 | 5450 | 5450 | 128 |
| 334 | 20240926 | 131400 | 1256538160 | 5450 | 5460 | 5460 | 5450 | 56 |
| 335 | 20240926 | 131300 | 1256232410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20240926 | 131200 | 1256232410 | 5460 | 5460 | 5460 | 5460 | 30 |
| 337 | 20240926 | 131100 | 1256068610 | 5450 | 5450 | 5450 | 5450 | 228 |
| 338 | 20240926 | 131000 | 1254826010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 339 | 20240926 | 130900 | 1254826010 | 5450 | 5460 | 5460 | 5450 | 170 |
| 340 | 20240926 | 130800 | 1253897880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 341 | 20240926 | 130700 | 1253897880 | 5470 | 5440 | 5470 | 5440 | 2 |
| 342 | 20240926 | 130600 | 1253886970 | 5440 | 5460 | 5460 | 5440 | 7713 |
| 343 | 20240926 | 130500 | 1211848210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20240926 | 130400 | 1211848210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20240926 | 130300 | 1211848210 | 5460 | 5460 | 5460 | 5460 | 200 |
| 346 | 20240926 | 130200 | 1210756210 | 5460 | 5470 | 5470 | 5460 | 308 |
| 347 | 20240926 | 130100 | 1209073300 | 5470 | 5470 | 5470 | 5460 | 1807 |
| 348 | 20240926 | 130000 | 1199205580 | 5470 | 5470 | 5480 | 5470 | 485 |
| 349 | 20240926 | 125900 | 1196550630 | 5470 | 5480 | 5480 | 5470 | 265 |
| 350 | 20240926 | 125800 | 1195101060 | 5470 | 5470 | 5470 | 5470 | 190 |
| 351 | 20240926 | 125700 | 1194061760 | 5470 | 5470 | 5470 | 5470 | 200 |
| 352 | 20240926 | 125600 | 1192967760 | 5480 | 5480 | 5480 | 5480 | 21 |
| 353 | 20240926 | 125500 | 1192852680 | 5470 | 5480 | 5480 | 5470 | 244 |
| 354 | 20240926 | 125400 | 1191517060 | 5480 | 5470 | 5480 | 5470 | 21 |
| 355 | 20240926 | 125300 | 1191402180 | 5470 | 5470 | 5470 | 5470 | 263 |
| 356 | 20240926 | 125200 | 1189963570 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20240926 | 125100 | 1189963570 | 5470 | 5470 | 5470 | 5470 | 113 |
| 358 | 20240926 | 125000 | 1189345460 | 5470 | 5470 | 5470 | 5450 | 5327 |
| 359 | 20240926 | 124900 | 1160276520 | 5470 | 5470 | 5470 | 5470 | 2 |
| 360 | 20240926 | 124800 | 1160265580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 361 | 20240926 | 124700 | 1160265580 | 5470 | 5470 | 5470 | 5470 | 1002 |
| 362 | 20240926 | 124600 | 1154784640 | 5480 | 5480 | 5480 | 5480 | 1 |
| 363 | 20240926 | 124500 | 1154779160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 364 | 20240926 | 124400 | 1154779160 | 5480 | 5470 | 5480 | 5470 | 121 |
| 365 | 20240926 | 124300 | 1154117280 | 5480 | 5480 | 5480 | 5480 | 100 |
| 366 | 20240926 | 124200 | 1153569280 | 5480 | 5480 | 5480 | 5480 | 1 |
| 367 | 20240926 | 124100 | 1153563800 | 5470 | 5480 | 5480 | 5470 | 41 |
| 368 | 20240926 | 124000 | 1153339520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20240926 | 123900 | 1153339520 | 5480 | 5480 | 5480 | 5480 | 15 |
| 370 | 20240926 | 123800 | 1153257320 | 5480 | 5480 | 5480 | 5470 | 2500 |
| 371 | 20240926 | 123700 | 1139577320 | 5480 | 5480 | 5480 | 5480 | 77 |
| 372 | 20240926 | 123600 | 1139155360 | 5470 | 5470 | 5470 | 5470 | 202 |
| 373 | 20240926 | 123500 | 1138050420 | 5480 | 5480 | 5480 | 5480 | 50 |
| 374 | 20240926 | 123400 | 1137776420 | 5470 | 5470 | 5470 | 5470 | 2098 |
| 375 | 20240926 | 123300 | 1126300360 | 5470 | 5470 | 5470 | 5470 | 100 |
| 376 | 20240926 | 123200 | 1125753360 | 5470 | 5470 | 5470 | 5470 | 8 |
| 377 | 20240926 | 123100 | 1125709600 | 5470 | 5460 | 5470 | 5460 | 960 |
| 378 | 20240926 | 123000 | 1120467500 | 5480 | 5470 | 5480 | 5460 | 1690 |
| 379 | 20240926 | 122900 | 1111238060 | 5460 | 5470 | 5470 | 5460 | 1032 |
| 380 | 20240926 | 122800 | 1105594560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 381 | 20240926 | 122700 | 1105594560 | 5470 | 5470 | 5470 | 5470 | 62 |
| 382 | 20240926 | 122600 | 1105255420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 383 | 20240926 | 122500 | 1105255420 | 5470 | 5480 | 5480 | 5470 | 465 |
| 384 | 20240926 | 122400 | 1102709350 | 5470 | 5470 | 5470 | 5470 | 1126 |
| 385 | 20240926 | 122300 | 1096550130 | 5470 | 5470 | 5470 | 5470 | 2024 |
| 386 | 20240926 | 122200 | 1085478850 | 5470 | 5460 | 5470 | 5460 | 103 |
| 387 | 20240926 | 122100 | 1084916460 | 5470 | 5470 | 5470 | 5470 | 2 |
| 388 | 20240926 | 122000 | 1084905520 | 5470 | 5470 | 5470 | 5470 | 44 |
| 389 | 20240926 | 121900 | 1084664840 | 5470 | 5460 | 5470 | 5460 | 379 |
| 390 | 20240926 | 121800 | 1082595490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 391 | 20240926 | 121700 | 1082595490 | 5460 | 5460 | 5460 | 5460 | 368 |
| 392 | 20240926 | 121600 | 1080586210 | 5460 | 5460 | 5460 | 5460 | 1 |
| 393 | 20240926 | 121500 | 1080580750 | 5460 | 5470 | 5470 | 5460 | 242 |
| 394 | 20240926 | 121400 | 1079258010 | 5470 | 5470 | 5470 | 5470 | 1 |
| 395 | 20240926 | 121300 | 1079252540 | 5460 | 5460 | 5460 | 5460 | 300 |
| 396 | 20240926 | 121200 | 1077614540 | 5480 | 5480 | 5480 | 5480 | 0 |
| 397 | 20240926 | 121100 | 1077614540 | 5480 | 5480 | 5480 | 5480 | 2 |
| 398 | 20240926 | 121000 | 1077603580 | 5480 | 5460 | 5480 | 5460 | 21 |
| 399 | 20240926 | 120900 | 1077488900 | 5460 | 5460 | 5460 | 5460 | 83 |
| 400 | 20240926 | 120800 | 1077035720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 401 | 20240926 | 120700 | 1077035720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 402 | 20240926 | 120600 | 1077035720 | 5480 | 5460 | 5480 | 5460 | 2 |
| 403 | 20240926 | 120500 | 1077024780 | 5480 | 5460 | 5480 | 5460 | 168 |
| 404 | 20240926 | 120400 | 1076107480 | 5470 | 5470 | 5470 | 5470 | 54 |
| 405 | 20240926 | 120300 | 1075812100 | 5470 | 5460 | 5480 | 5460 | 1436 |
| 406 | 20240926 | 120200 | 1067957660 | 5470 | 5470 | 5470 | 5470 | 30 |
| 407 | 20240926 | 120100 | 1067793560 | 5470 | 5470 | 5470 | 5470 | 1 |
| 408 | 20240926 | 120000 | 1067788090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 409 | 20240926 | 115900 | 1067788090 | 5460 | 5460 | 5460 | 5460 | 10 |
| 410 | 20240926 | 115800 | 1067733490 | 5460 | 5460 | 5460 | 5460 | 578 |
| 411 | 20240926 | 115700 | 1064577610 | 5450 | 5450 | 5450 | 5450 | 610 |
| 412 | 20240926 | 115600 | 1061253110 | 5460 | 5450 | 5460 | 5450 | 710 |
| 413 | 20240926 | 115500 | 1057381510 | 5450 | 5450 | 5450 | 5450 | 151 |
| 414 | 20240926 | 115400 | 1056558560 | 5460 | 5460 | 5460 | 5460 | 237 |
| 415 | 20240926 | 115300 | 1055264540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 416 | 20240926 | 115200 | 1055264540 | 5460 | 5450 | 5460 | 5450 | 127 |
| 417 | 20240926 | 115100 | 1054572130 | 5450 | 5450 | 5450 | 5450 | 44 |
| 418 | 20240926 | 115000 | 1054332330 | 5450 | 5450 | 5450 | 5450 | 15 |
| 419 | 20240926 | 114900 | 1054250580 | 5460 | 5460 | 5460 | 5450 | 1510 |
| 420 | 20240926 | 114800 | 1046013730 | 5450 | 5450 | 5450 | 5450 | 0 |
| 421 | 20240926 | 114700 | 1046013730 | 5450 | 5450 | 5450 | 5450 | 15 |
| 422 | 20240926 | 114600 | 1045931980 | 5450 | 5450 | 5450 | 5450 | 10 |
| 423 | 20240926 | 114500 | 1045877480 | 5450 | 5460 | 5460 | 5450 | 3 |
| 424 | 20240926 | 114400 | 1045861110 | 5450 | 5450 | 5450 | 5450 | 186 |
| 425 | 20240926 | 114300 | 1044847410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 426 | 20240926 | 114200 | 1044847410 | 5450 | 5460 | 5460 | 5450 | 430 |
| 427 | 20240926 | 114100 | 1042503900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 428 | 20240926 | 114000 | 1042503900 | 5450 | 5450 | 5460 | 5450 | 543 |
| 429 | 20240926 | 113900 | 1039544540 | 5450 | 5460 | 5460 | 5450 | 6 |
| 430 | 20240926 | 113800 | 1039511790 | 5450 | 5450 | 5450 | 5450 | 169 |
| 431 | 20240926 | 113700 | 1038590740 | 5460 | 5460 | 5460 | 5460 | 2 |
| 432 | 20240926 | 113600 | 1038579820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 433 | 20240926 | 113500 | 1038579820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 434 | 20240926 | 113400 | 1038579820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 435 | 20240926 | 113300 | 1038579820 | 5460 | 5460 | 5460 | 5460 | 20 |
| 436 | 20240926 | 113200 | 1038470620 | 5460 | 5460 | 5460 | 5460 | 0 |
| 437 | 20240926 | 113100 | 1038470620 | 5460 | 5460 | 5460 | 5460 | 57 |
| 438 | 20240926 | 113000 | 1038159400 | 5460 | 5460 | 5460 | 5460 | 0 |
| 439 | 20240926 | 112900 | 1038159400 | 5460 | 5450 | 5460 | 5450 | 2486 |
| 440 | 20240926 | 112800 | 1024590680 | 5450 | 5450 | 5450 | 5450 | 995 |
| 441 | 20240926 | 112700 | 1019167930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 442 | 20240926 | 112600 | 1019167930 | 5450 | 5440 | 5450 | 5440 | 36 |
| 443 | 20240926 | 112500 | 1018972060 | 5450 | 5450 | 5450 | 5450 | 2 |
| 444 | 20240926 | 112400 | 1018961160 | 5440 | 5440 | 5440 | 5440 | 0 |
| 445 | 20240926 | 112300 | 1018961160 | 5440 | 5440 | 5440 | 5440 | 0 |
| 446 | 20240926 | 112200 | 1018961160 | 5440 | 5440 | 5440 | 5440 | 5422 |
| 447 | 20240926 | 112100 | 989465480 | 5450 | 5450 | 5450 | 5440 | 31 |
| 448 | 20240926 | 112000 | 989296820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 449 | 20240926 | 111900 | 989296820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 450 | 20240926 | 111800 | 989296820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 451 | 20240926 | 111700 | 989296820 | 5430 | 5450 | 5450 | 5430 | 4990 |
| 452 | 20240926 | 111600 | 962131900 | 5440 | 5440 | 5440 | 5440 | 140 |
| 453 | 20240926 | 111500 | 961370300 | 5440 | 5440 | 5440 | 5430 | 7 |
| 454 | 20240926 | 111400 | 961332230 | 5440 | 5450 | 5450 | 5440 | 25 |
| 455 | 20240926 | 111300 | 961196200 | 5450 | 5450 | 5450 | 5450 | 101 |
| 456 | 20240926 | 111200 | 960645750 | 5450 | 5450 | 5450 | 5450 | 55 |
| 457 | 20240926 | 111100 | 960346000 | 5430 | 5440 | 5440 | 5430 | 22 |
| 458 | 20240926 | 111000 | 960226380 | 5440 | 5450 | 5450 | 5440 | 2072 |
| 459 | 20240926 | 110900 | 948941100 | 5450 | 5450 | 5450 | 5450 | 3 |
| 460 | 20240926 | 110800 | 948924750 | 5450 | 5450 | 5450 | 5450 | 79 |
| 461 | 20240926 | 110700 | 948494200 | 5450 | 5450 | 5450 | 5440 | 185 |
| 462 | 20240926 | 110600 | 947485960 | 5450 | 5440 | 5450 | 5430 | 351 |
| 463 | 20240926 | 110500 | 945577990 | 5430 | 5430 | 5460 | 5430 | 58 |
| 464 | 20240926 | 110400 | 945262170 | 5430 | 5460 | 5460 | 5430 | 1548 |
| 465 | 20240926 | 110300 | 936852090 | 5440 | 5450 | 5450 | 5440 | 40 |
| 466 | 20240926 | 110200 | 936634130 | 5440 | 5440 | 5440 | 5440 | 200 |
| 467 | 20240926 | 110100 | 935546130 | 5440 | 5450 | 5450 | 5440 | 545 |
| 468 | 20240926 | 110000 | 932580710 | 5450 | 5460 | 5460 | 5450 | 2 |
| 469 | 20240926 | 105900 | 932569800 | 5430 | 5430 | 5430 | 5430 | 0 |
| 470 | 20240926 | 105800 | 932569800 | 5430 | 5430 | 5430 | 5430 | 0 |
| 471 | 20240926 | 105700 | 932569800 | 5430 | 5450 | 5450 | 5430 | 1517 |
| 472 | 20240926 | 105600 | 924314870 | 5440 | 5460 | 5470 | 5440 | 7005 |
| 473 | 20240926 | 105500 | 886187660 | 5470 | 5460 | 5470 | 5460 | 327 |
| 474 | 20240926 | 105400 | 884402070 | 5460 | 5450 | 5460 | 5450 | 1103 |
| 475 | 20240926 | 105300 | 878389720 | 5450 | 5450 | 5450 | 5450 | 5 |
| 476 | 20240926 | 105200 | 878362470 | 5450 | 5460 | 5460 | 5450 | 1057 |
| 477 | 20240926 | 105100 | 872593520 | 5450 | 5450 | 5450 | 5450 | 845 |
| 478 | 20240926 | 105000 | 867988270 | 5460 | 5460 | 5460 | 5460 | 1 |
| 479 | 20240926 | 104900 | 867982810 | 5460 | 5450 | 5460 | 5450 | 201 |
| 480 | 20240926 | 104800 | 866887350 | 5460 | 5460 | 5460 | 5460 | 64 |
| 481 | 20240926 | 104700 | 866537910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 482 | 20240926 | 104600 | 866537910 | 5460 | 5460 | 5460 | 5460 | 1 |
| 483 | 20240926 | 104500 | 866532450 | 5440 | 5450 | 5450 | 5440 | 1341 |
| 484 | 20240926 | 104400 | 859224640 | 5450 | 5460 | 5460 | 5450 | 52 |
| 485 | 20240926 | 104300 | 858941220 | 5440 | 5460 | 5460 | 5440 | 2661 |
| 486 | 20240926 | 104200 | 844458420 | 5460 | 5470 | 5470 | 5460 | 3099 |
| 487 | 20240926 | 104100 | 827537810 | 5470 | 5470 | 5470 | 5470 | 58 |
| 488 | 20240926 | 104000 | 827220550 | 5460 | 5460 | 5460 | 5460 | 300 |
| 489 | 20240926 | 103900 | 825582550 | 5460 | 5470 | 5470 | 5460 | 814 |
| 490 | 20240926 | 103800 | 821136270 | 5470 | 5470 | 5470 | 5460 | 2388 |
| 491 | 20240926 | 103700 | 808079480 | 5480 | 5480 | 5480 | 5480 | 20 |
| 492 | 20240926 | 103600 | 807969880 | 5480 | 5480 | 5480 | 5480 | 16 |
| 493 | 20240926 | 103500 | 807882200 | 5470 | 5470 | 5470 | 5470 | 296 |
| 494 | 20240926 | 103400 | 806263080 | 5470 | 5470 | 5470 | 5460 | 107 |
| 495 | 20240926 | 103300 | 805678790 | 5470 | 5470 | 5470 | 5470 | 16 |
| 496 | 20240926 | 103200 | 805591270 | 5480 | 5470 | 5480 | 5470 | 1279 |
| 497 | 20240926 | 103100 | 798594140 | 5470 | 5470 | 5470 | 5470 | 524 |
| 498 | 20240926 | 103000 | 795727860 | 5470 | 5470 | 5480 | 5470 | 153 |
| 499 | 20240926 | 102900 | 794889450 | 5470 | 5470 | 5470 | 5470 | 1 |
| 500 | 20240926 | 102800 | 794883980 | 5480 | 5480 | 5480 | 5480 | 20 |
| 501 | 20240926 | 102700 | 794774380 | 5480 | 5480 | 5480 | 5480 | 41 |
| 502 | 20240926 | 102600 | 794549700 | 5470 | 5470 | 5470 | 5470 | 1299 |
| 503 | 20240926 | 102500 | 787444170 | 5470 | 5480 | 5480 | 5470 | 3977 |
| 504 | 20240926 | 102400 | 765683670 | 5480 | 5480 | 5480 | 5480 | 330 |
| 505 | 20240926 | 102300 | 763875270 | 5480 | 5470 | 5480 | 5470 | 484 |
| 506 | 20240926 | 102200 | 761224650 | 5480 | 5480 | 5480 | 5480 | 1294 |
| 507 | 20240926 | 102100 | 754133530 | 5480 | 5480 | 5490 | 5480 | 211 |
| 508 | 20240926 | 102000 | 752977180 | 5490 | 5490 | 5490 | 5490 | 47 |
| 509 | 20240926 | 101900 | 752719150 | 5490 | 5490 | 5490 | 5490 | 187 |
| 510 | 20240926 | 101800 | 751692520 | 5490 | 5500 | 5500 | 5490 | 655 |
| 511 | 20240926 | 101700 | 748091070 | 5500 | 5490 | 5500 | 5490 | 351 |
| 512 | 20240926 | 101600 | 746160580 | 5490 | 5490 | 5490 | 5490 | 85 |
| 513 | 20240926 | 101500 | 745693930 | 5500 | 5500 | 5500 | 5500 | 1 |
| 514 | 20240926 | 101400 | 745688430 | 5490 | 5480 | 5490 | 5480 | 3743 |
| 515 | 20240926 | 101300 | 725144860 | 5490 | 5490 | 5490 | 5490 | 1091 |
| 516 | 20240926 | 101200 | 719155270 | 5490 | 5490 | 5490 | 5490 | 21 |
| 517 | 20240926 | 101100 | 719039980 | 5490 | 5490 | 5490 | 5490 | 264 |
| 518 | 20240926 | 101000 | 717590620 | 5490 | 5500 | 5500 | 5490 | 1727 |
| 519 | 20240926 | 100900 | 708104290 | 5490 | 5490 | 5500 | 5490 | 1664 |
| 520 | 20240926 | 100800 | 698963930 | 5490 | 5490 | 5500 | 5490 | 1586 |
| 521 | 20240926 | 100700 | 690256600 | 5490 | 5490 | 5500 | 5480 | 1768 |
| 522 | 20240926 | 100600 | 680550480 | 5490 | 5500 | 5500 | 5470 | 9820 |
| 523 | 20240926 | 100500 | 626541410 | 5500 | 5470 | 5500 | 5470 | 11954 |
| 524 | 20240926 | 100400 | 560991080 | 5470 | 5470 | 5470 | 5470 | 783 |
| 525 | 20240926 | 100300 | 556708070 | 5480 | 5460 | 5480 | 5460 | 2801 |
| 526 | 20240926 | 100200 | 541395660 | 5470 | 5450 | 5470 | 5440 | 1654 |
| 527 | 20240926 | 100100 | 532389240 | 5470 | 5460 | 5470 | 5460 | 3001 |
| 528 | 20240926 | 100000 | 516003770 | 5460 | 5470 | 5470 | 5460 | 1498 |
| 529 | 20240926 | 095900 | 507810150 | 5480 | 5480 | 5480 | 5480 | 245 |
| 530 | 20240926 | 095800 | 506467550 | 5480 | 5480 | 5480 | 5480 | 76 |
| 531 | 20240926 | 095700 | 506051070 | 5480 | 5480 | 5480 | 5480 | 403 |
| 532 | 20240926 | 095600 | 503842630 | 5470 | 5480 | 5490 | 5470 | 2558 |
| 533 | 20240926 | 095500 | 489825110 | 5480 | 5480 | 5490 | 5480 | 526 |
| 534 | 20240926 | 095400 | 486942620 | 5490 | 5470 | 5490 | 5470 | 2516 |
| 535 | 20240926 | 095300 | 473158660 | 5470 | 5470 | 5470 | 5470 | 4057 |
| 536 | 20240926 | 095200 | 450966870 | 5470 | 5480 | 5480 | 5450 | 6038 |
| 537 | 20240926 | 095100 | 418004470 | 5480 | 5480 | 5480 | 5470 | 20 |
| 538 | 20240926 | 095000 | 417894880 | 5470 | 5470 | 5480 | 5470 | 1021 |
| 539 | 20240926 | 094900 | 412309860 | 5470 | 5490 | 5490 | 5460 | 3534 |
| 540 | 20240926 | 094800 | 392952880 | 5490 | 5460 | 5500 | 5460 | 13246 |
| 541 | 20240926 | 094700 | 320314540 | 5450 | 5460 | 5460 | 5450 | 10 |
| 542 | 20240926 | 094600 | 320260030 | 5460 | 5450 | 5460 | 5430 | 5719 |
| 543 | 20240926 | 094500 | 289085410 | 5450 | 5430 | 5450 | 5430 | 102 |
| 544 | 20240926 | 094400 | 288529550 | 5430 | 5440 | 5450 | 5430 | 1176 |
| 545 | 20240926 | 094300 | 282130880 | 5430 | 5430 | 5440 | 5430 | 620 |
| 546 | 20240926 | 094200 | 278764270 | 5430 | 5430 | 5440 | 5430 | 689 |
| 547 | 20240926 | 094100 | 275021900 | 5430 | 5440 | 5440 | 5430 | 1023 |
| 548 | 20240926 | 094000 | 269461990 | 5450 | 5450 | 5450 | 5440 | 308 |
| 549 | 20240926 | 093900 | 267783490 | 5440 | 5440 | 5440 | 5440 | 536 |
| 550 | 20240926 | 093800 | 264867650 | 5440 | 5440 | 5440 | 5440 | 404 |
| 551 | 20240926 | 093700 | 262669890 | 5450 | 5440 | 5450 | 5430 | 54 |
| 552 | 20240926 | 093600 | 262376190 | 5450 | 5440 | 5450 | 5440 | 940 |
| 553 | 20240926 | 093500 | 257257020 | 5430 | 5440 | 5450 | 5430 | 325 |
| 554 | 20240926 | 093400 | 255489030 | 5450 | 5450 | 5450 | 5430 | 657 |
| 555 | 20240926 | 093300 | 251915570 | 5440 | 5430 | 5440 | 5430 | 1699 |
| 556 | 20240926 | 093200 | 242676040 | 5440 | 5420 | 5440 | 5410 | 182 |
| 557 | 20240926 | 093100 | 241689540 | 5410 | 5410 | 5430 | 5410 | 449 |
| 558 | 20240926 | 093000 | 239256340 | 5420 | 5420 | 5420 | 5410 | 2600 |
| 559 | 20240926 | 092900 | 225167740 | 5420 | 5420 | 5430 | 5420 | 116 |
| 560 | 20240926 | 092800 | 224539010 | 5420 | 5410 | 5430 | 5410 | 245 |
| 561 | 20240926 | 092700 | 223211110 | 5430 | 5420 | 5430 | 5420 | 225 |
| 562 | 20240926 | 092600 | 221991600 | 5420 | 5410 | 5420 | 5410 | 29 |
| 563 | 20240926 | 092500 | 221834700 | 5410 | 5410 | 5410 | 5410 | 640 |
| 564 | 20240926 | 092400 | 218372300 | 5410 | 5420 | 5420 | 5410 | 1823 |
| 565 | 20240926 | 092300 | 208508280 | 5420 | 5420 | 5420 | 5420 | 235 |
| 566 | 20240926 | 092200 | 207234580 | 5420 | 5410 | 5430 | 5410 | 712 |
| 567 | 20240926 | 092100 | 203377850 | 5410 | 5400 | 5410 | 5400 | 2065 |
| 568 | 20240926 | 092000 | 192206210 | 5400 | 5410 | 5410 | 5400 | 3135 |
| 569 | 20240926 | 091900 | 175246310 | 5410 | 5400 | 5410 | 5400 | 1489 |
| 570 | 20240926 | 091800 | 167191360 | 5410 | 5420 | 5420 | 5400 | 2338 |
| 571 | 20240926 | 091700 | 154544610 | 5420 | 5440 | 5440 | 5410 | 3920 |
| 572 | 20240926 | 091600 | 133280370 | 5450 | 5450 | 5450 | 5450 | 15 |
| 573 | 20240926 | 091500 | 133198620 | 5450 | 5440 | 5450 | 5440 | 1314 |
| 574 | 20240926 | 091400 | 126037530 | 5450 | 5450 | 5450 | 5450 | 61 |
| 575 | 20240926 | 091300 | 125705080 | 5450 | 5440 | 5450 | 5440 | 618 |
| 576 | 20240926 | 091200 | 122342940 | 5470 | 5450 | 5470 | 5440 | 352 |
| 577 | 20240926 | 091100 | 120421240 | 5440 | 5440 | 5450 | 5440 | 720 |
| 578 | 20240926 | 091000 | 116504340 | 5460 | 5450 | 5460 | 5440 | 1720 |
| 579 | 20240926 | 090900 | 107118550 | 5470 | 5440 | 5470 | 5440 | 4627 |
| 580 | 20240926 | 090800 | 81868820 | 5440 | 5440 | 5440 | 5440 | 250 |
| 581 | 20240926 | 090700 | 80508820 | 5440 | 5450 | 5460 | 5440 | 2333 |
| 582 | 20240926 | 090600 | 67800950 | 5440 | 5440 | 5450 | 5440 | 1495 |
| 583 | 20240926 | 090500 | 59661110 | 5430 | 5440 | 5440 | 5430 | 259 |
| 584 | 20240926 | 090400 | 58253160 | 5440 | 5440 | 5450 | 5440 | 1076 |
| 585 | 20240926 | 090300 | 52395110 | 5450 | 5440 | 5450 | 5440 | 17 |
| 586 | 20240926 | 090200 | 52302520 | 5440 | 5430 | 5450 | 5420 | 2282 |
| 587 | 20240926 | 090100 | 39911880 | 5450 | 5410 | 5450 | 5410 | 1064 |
| 588 | 20240926 | 090000 | 34143580 | 5410 | 5420 | 5430 | 5400 | 6198 |