29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 3 | 20241002 | 184400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241002 | 184300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241002 | 184200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241002 | 184100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241002 | 184000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241002 | 183900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241002 | 183800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241002 | 183700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241002 | 183600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241002 | 183500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241002 | 183400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241002 | 183300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241002 | 183200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241002 | 183100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241002 | 183000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241002 | 182900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241002 | 182800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241002 | 182700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241002 | 182600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241002 | 182500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241002 | 182400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241002 | 182300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241002 | 182200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241002 | 182100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241002 | 182000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241002 | 181900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241002 | 181800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241002 | 181700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241002 | 181600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241002 | 181500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 33 | 20241002 | 181400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241002 | 181300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241002 | 181200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241002 | 181100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241002 | 181000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241002 | 180900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241002 | 180800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241002 | 180700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241002 | 180600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241002 | 180500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241002 | 180400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241002 | 180300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241002 | 180200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241002 | 180100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241002 | 180000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241002 | 175900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241002 | 175800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241002 | 175700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241002 | 175600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241002 | 175500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241002 | 175400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241002 | 175300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241002 | 175200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241002 | 175100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241002 | 175000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241002 | 174900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241002 | 174800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241002 | 174700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241002 | 174600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241002 | 174500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 63 | 20241002 | 174400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241002 | 174300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241002 | 174200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241002 | 174100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241002 | 174000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241002 | 173900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241002 | 173800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241002 | 173700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241002 | 173600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241002 | 173500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241002 | 173400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241002 | 173300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241002 | 173200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241002 | 173100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241002 | 173000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241002 | 172900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241002 | 172800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241002 | 172700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241002 | 172600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241002 | 172500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241002 | 172400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241002 | 172300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241002 | 172200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241002 | 172100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241002 | 172000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241002 | 171900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241002 | 171800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241002 | 171700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241002 | 171600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241002 | 171500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 93 | 20241002 | 171400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241002 | 171300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241002 | 171200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241002 | 171100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241002 | 171000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241002 | 170900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241002 | 170800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241002 | 170700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241002 | 170600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241002 | 170500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241002 | 170400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241002 | 170300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241002 | 170200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241002 | 170100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241002 | 170000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241002 | 165900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241002 | 165800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241002 | 165700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241002 | 165600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241002 | 165500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241002 | 165400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241002 | 165300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241002 | 165200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241002 | 165100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241002 | 165000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241002 | 164900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241002 | 164800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241002 | 164700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241002 | 164600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241002 | 164500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 123 | 20241002 | 164400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241002 | 164300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241002 | 164200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241002 | 164100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241002 | 164000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241002 | 163900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241002 | 163800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241002 | 163700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241002 | 163600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241002 | 163500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241002 | 163400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241002 | 163300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241002 | 163200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241002 | 163100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241002 | 163000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241002 | 162900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241002 | 162800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241002 | 162700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241002 | 162600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241002 | 162500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241002 | 162400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241002 | 162300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241002 | 162200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241002 | 162100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241002 | 162000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241002 | 161900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241002 | 161800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241002 | 161700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241002 | 161600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241002 | 161500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 153 | 20241002 | 161400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241002 | 161300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241002 | 161200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241002 | 161100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241002 | 161000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241002 | 160900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241002 | 160800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241002 | 160700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241002 | 160600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241002 | 160500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241002 | 160400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241002 | 160300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241002 | 160200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241002 | 160100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241002 | 160000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241002 | 155900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241002 | 155800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241002 | 155700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241002 | 155600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241002 | 155500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241002 | 155400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241002 | 155300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241002 | 155200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241002 | 155100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241002 | 155000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241002 | 154900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241002 | 154800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241002 | 154700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241002 | 154600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241002 | 154500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 183 | 20241002 | 154400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241002 | 154300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241002 | 154200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241002 | 154100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241002 | 154000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241002 | 153900 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241002 | 153800 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241002 | 153700 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241002 | 153600 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241002 | 153500 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241002 | 153400 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241002 | 153300 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241002 | 153200 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241002 | 153100 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241002 | 153000 | 2282834810 | 5160 | 5160 | 5160 | 5160 | 23798 |
| 198 | 20241002 | 152900 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241002 | 152800 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241002 | 152700 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241002 | 152600 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241002 | 152500 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241002 | 152400 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241002 | 152300 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20241002 | 152200 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20241002 | 152100 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20241002 | 152000 | 2160037130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241002 | 151900 | 2160037130 | 5170 | 5190 | 5190 | 5170 | 599 |
| 209 | 20241002 | 151800 | 2156939910 | 5170 | 5180 | 5180 | 5170 | 3294 |
| 210 | 20241002 | 151700 | 2139905900 | 5180 | 5180 | 5180 | 5170 | 918 |
| 211 | 20241002 | 151600 | 2135154660 | 5180 | 5180 | 5180 | 5180 | 6333 |
| 212 | 20241002 | 151500 | 2102349720 | 5190 | 5180 | 5190 | 5180 | 7359 |
| 213 | 20241002 | 151400 | 2064226830 | 5190 | 5170 | 5190 | 5170 | 874 |
| 214 | 20241002 | 151300 | 2059701910 | 5170 | 5180 | 5180 | 5160 | 2857 |
| 215 | 20241002 | 151200 | 2044931720 | 5180 | 5170 | 5180 | 5160 | 797 |
| 216 | 20241002 | 151100 | 2040814280 | 5180 | 5170 | 5180 | 5170 | 1078 |
| 217 | 20241002 | 151000 | 2035235740 | 5170 | 5190 | 5190 | 5170 | 4972 |
| 218 | 20241002 | 150900 | 2009510850 | 5180 | 5190 | 5190 | 5180 | 1548 |
| 219 | 20241002 | 150800 | 2001486730 | 5190 | 5180 | 5200 | 5180 | 1344 |
| 220 | 20241002 | 150700 | 1994512360 | 5190 | 5180 | 5190 | 5180 | 1092 |
| 221 | 20241002 | 150600 | 1988853880 | 5190 | 5180 | 5200 | 5180 | 113 |
| 222 | 20241002 | 150500 | 1988268500 | 5190 | 5200 | 5200 | 5190 | 1080 |
| 223 | 20241002 | 150400 | 1982662300 | 5200 | 5210 | 5210 | 5190 | 540 |
| 224 | 20241002 | 150300 | 1979854070 | 5210 | 5200 | 5210 | 5200 | 151 |
| 225 | 20241002 | 150200 | 1979068470 | 5200 | 5200 | 5200 | 5200 | 11 |
| 226 | 20241002 | 150100 | 1979011270 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 227 | 20241002 | 150000 | 1973806070 | 5200 | 5200 | 5200 | 5190 | 808 |
| 228 | 20241002 | 145900 | 1969612240 | 5190 | 5190 | 5190 | 5180 | 388 |
| 229 | 20241002 | 145800 | 1967598820 | 5190 | 5190 | 5190 | 5180 | 1622 |
| 230 | 20241002 | 145700 | 1959185640 | 5190 | 5190 | 5190 | 5180 | 484 |
| 231 | 20241002 | 145600 | 1956678500 | 5180 | 5180 | 5180 | 5180 | 234 |
| 232 | 20241002 | 145500 | 1955466380 | 5180 | 5180 | 5180 | 5170 | 1364 |
| 233 | 20241002 | 145400 | 1948413360 | 5180 | 5190 | 5190 | 5170 | 4279 |
| 234 | 20241002 | 145300 | 1926250630 | 5190 | 5190 | 5190 | 5180 | 2045 |
| 235 | 20241002 | 145200 | 1915648480 | 5190 | 5200 | 5200 | 5190 | 303 |
| 236 | 20241002 | 145100 | 1914073800 | 5200 | 5190 | 5200 | 5190 | 153 |
| 237 | 20241002 | 145000 | 1913279720 | 5190 | 5190 | 5190 | 5190 | 200 |
| 238 | 20241002 | 144900 | 1912241720 | 5200 | 5200 | 5200 | 5200 | 32 |
| 239 | 20241002 | 144800 | 1912075320 | 5200 | 5200 | 5200 | 5190 | 421 |
| 240 | 20241002 | 144700 | 1909886350 | 5210 | 5200 | 5210 | 5200 | 749 |
| 241 | 20241002 | 144600 | 1905991540 | 5200 | 5200 | 5200 | 5190 | 753 |
| 242 | 20241002 | 144500 | 1902076100 | 5200 | 5200 | 5200 | 5200 | 5 |
| 243 | 20241002 | 144400 | 1902050100 | 5200 | 5200 | 5200 | 5190 | 7 |
| 244 | 20241002 | 144300 | 1902013710 | 5190 | 5200 | 5210 | 5190 | 115 |
| 245 | 20241002 | 144200 | 1901415690 | 5210 | 5200 | 5210 | 5180 | 9854 |
| 246 | 20241002 | 144100 | 1850307870 | 5200 | 5200 | 5210 | 5200 | 1301 |
| 247 | 20241002 | 144000 | 1843542660 | 5200 | 5200 | 5210 | 5190 | 1464 |
| 248 | 20241002 | 143900 | 1835934470 | 5200 | 5200 | 5200 | 5200 | 3068 |
| 249 | 20241002 | 143800 | 1819980870 | 5200 | 5200 | 5200 | 5200 | 3214 |
| 250 | 20241002 | 143700 | 1803268070 | 5200 | 5210 | 5210 | 5200 | 493 |
| 251 | 20241002 | 143600 | 1800703440 | 5200 | 5200 | 5200 | 5200 | 113 |
| 252 | 20241002 | 143500 | 1800115840 | 5200 | 5210 | 5210 | 5200 | 437 |
| 253 | 20241002 | 143400 | 1797840690 | 5210 | 5200 | 5210 | 5200 | 425 |
| 254 | 20241002 | 143300 | 1795630520 | 5200 | 5200 | 5200 | 5200 | 200 |
| 255 | 20241002 | 143200 | 1794590520 | 5200 | 5200 | 5200 | 5200 | 800 |
| 256 | 20241002 | 143100 | 1790430520 | 5210 | 5210 | 5210 | 5210 | 1170 |
| 257 | 20241002 | 143000 | 1784334820 | 5210 | 5210 | 5210 | 5210 | 1773 |
| 258 | 20241002 | 142900 | 1775097490 | 5210 | 5210 | 5230 | 5210 | 202 |
| 259 | 20241002 | 142800 | 1774045050 | 5210 | 5210 | 5210 | 5210 | 113 |
| 260 | 20241002 | 142700 | 1773456320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20241002 | 142600 | 1773456320 | 5230 | 5230 | 5230 | 5230 | 1 |
| 262 | 20241002 | 142500 | 1773451090 | 5210 | 5230 | 5230 | 5210 | 3 |
| 263 | 20241002 | 142400 | 1773435440 | 5230 | 5220 | 5230 | 5220 | 51 |
| 264 | 20241002 | 142300 | 1773169210 | 5230 | 5220 | 5230 | 5220 | 2 |
| 265 | 20241002 | 142200 | 1773158760 | 5220 | 5230 | 5230 | 5200 | 18013 |
| 266 | 20241002 | 142100 | 1679443750 | 5210 | 5220 | 5220 | 5210 | 21 |
| 267 | 20241002 | 142000 | 1679334140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20241002 | 141900 | 1679334140 | 5220 | 5230 | 5230 | 5220 | 256 |
| 269 | 20241002 | 141800 | 1677997810 | 5220 | 5220 | 5220 | 5220 | 548 |
| 270 | 20241002 | 141700 | 1675137250 | 5220 | 5230 | 5230 | 5220 | 3 |
| 271 | 20241002 | 141600 | 1675121570 | 5220 | 5220 | 5220 | 5220 | 296 |
| 272 | 20241002 | 141500 | 1673576450 | 5210 | 5220 | 5220 | 5210 | 729 |
| 273 | 20241002 | 141400 | 1669778260 | 5210 | 5210 | 5210 | 5210 | 776 |
| 274 | 20241002 | 141300 | 1665735300 | 5200 | 5230 | 5230 | 5200 | 13443 |
| 275 | 20241002 | 141200 | 1595703170 | 5230 | 5230 | 5230 | 5230 | 893 |
| 276 | 20241002 | 141100 | 1591032780 | 5230 | 5230 | 5230 | 5230 | 991 |
| 277 | 20241002 | 141000 | 1585849850 | 5220 | 5220 | 5220 | 5220 | 1 |
| 278 | 20241002 | 140900 | 1585844630 | 5230 | 5220 | 5230 | 5220 | 89 |
| 279 | 20241002 | 140800 | 1585379850 | 5220 | 5230 | 5230 | 5220 | 31 |
| 280 | 20241002 | 140700 | 1585217730 | 5230 | 5220 | 5230 | 5220 | 1852 |
| 281 | 20241002 | 140600 | 1575531790 | 5230 | 5220 | 5240 | 5220 | 129 |
| 282 | 20241002 | 140500 | 1574856430 | 5240 | 5220 | 5240 | 5220 | 503 |
| 283 | 20241002 | 140400 | 1572225730 | 5220 | 5220 | 5220 | 5220 | 200 |
| 284 | 20241002 | 140300 | 1571181730 | 5220 | 5220 | 5220 | 5220 | 28 |
| 285 | 20241002 | 140200 | 1571035570 | 5230 | 5220 | 5230 | 5220 | 1040 |
| 286 | 20241002 | 140100 | 1565606620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20241002 | 140000 | 1565606620 | 5220 | 5220 | 5220 | 5220 | 27 |
| 288 | 20241002 | 135900 | 1565465680 | 5210 | 5220 | 5220 | 5210 | 4907 |
| 289 | 20241002 | 135800 | 1539872190 | 5230 | 5230 | 5230 | 5220 | 2098 |
| 290 | 20241002 | 135700 | 1528920600 | 5230 | 5230 | 5230 | 5230 | 1855 |
| 291 | 20241002 | 135600 | 1519218950 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20241002 | 135500 | 1519218950 | 5230 | 5230 | 5230 | 5220 | 39 |
| 293 | 20241002 | 135400 | 1519014990 | 5220 | 5220 | 5230 | 5220 | 269 |
| 294 | 20241002 | 135300 | 1517608160 | 5230 | 5230 | 5230 | 5220 | 1029 |
| 295 | 20241002 | 135200 | 1512226500 | 5230 | 5230 | 5230 | 5230 | 4 |
| 296 | 20241002 | 135100 | 1512205580 | 5230 | 5220 | 5230 | 5220 | 292 |
| 297 | 20241002 | 135000 | 1510678430 | 5220 | 5230 | 5230 | 5220 | 85 |
| 298 | 20241002 | 134900 | 1510233890 | 5220 | 5220 | 5230 | 5220 | 1550 |
| 299 | 20241002 | 134800 | 1502140970 | 5230 | 5230 | 5230 | 5220 | 711 |
| 300 | 20241002 | 134700 | 1498424440 | 5230 | 5220 | 5230 | 5220 | 2228 |
| 301 | 20241002 | 134600 | 1486785110 | 5220 | 5230 | 5240 | 5220 | 211 |
| 302 | 20241002 | 134500 | 1485682600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20241002 | 134400 | 1485682600 | 5220 | 5220 | 5220 | 5220 | 1143 |
| 304 | 20241002 | 134300 | 1479716140 | 5220 | 5230 | 5230 | 5220 | 3125 |
| 305 | 20241002 | 134200 | 1463403220 | 5220 | 5230 | 5230 | 5220 | 2546 |
| 306 | 20241002 | 134100 | 1450093580 | 5240 | 5230 | 5240 | 5230 | 322 |
| 307 | 20241002 | 134000 | 1448406770 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 308 | 20241002 | 133900 | 1443166770 | 5240 | 5240 | 5240 | 5240 | 75 |
| 309 | 20241002 | 133800 | 1442773770 | 5240 | 5230 | 5240 | 5230 | 62 |
| 310 | 20241002 | 133700 | 1442448910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20241002 | 133600 | 1442448910 | 5230 | 5240 | 5240 | 5230 | 12 |
| 312 | 20241002 | 133500 | 1442386040 | 5240 | 5240 | 5240 | 5230 | 805 |
| 313 | 20241002 | 133400 | 1438174840 | 5240 | 5240 | 5240 | 5240 | 185 |
| 314 | 20241002 | 133300 | 1437205440 | 5240 | 5240 | 5240 | 5240 | 415 |
| 315 | 20241002 | 133200 | 1435030840 | 5240 | 5240 | 5240 | 5240 | 485 |
| 316 | 20241002 | 133100 | 1432489440 | 5250 | 5240 | 5250 | 5240 | 143 |
| 317 | 20241002 | 133000 | 1431740110 | 5240 | 5250 | 5250 | 5240 | 410 |
| 318 | 20241002 | 132900 | 1429591610 | 5250 | 5260 | 5260 | 5250 | 21 |
| 319 | 20241002 | 132800 | 1429481260 | 5260 | 5260 | 5260 | 5260 | 1 |
| 320 | 20241002 | 132700 | 1429476000 | 5230 | 5240 | 5240 | 5230 | 201 |
| 321 | 20241002 | 132600 | 1428422770 | 5230 | 5230 | 5260 | 5230 | 1083 |
| 322 | 20241002 | 132500 | 1422728680 | 5230 | 5240 | 5240 | 5230 | 201 |
| 323 | 20241002 | 132400 | 1421675450 | 5220 | 5240 | 5240 | 5220 | 5000 |
| 324 | 20241002 | 132300 | 1395522450 | 5240 | 5260 | 5260 | 5240 | 446 |
| 325 | 20241002 | 132200 | 1393185310 | 5240 | 5240 | 5250 | 5240 | 1102 |
| 326 | 20241002 | 132100 | 1387409830 | 5250 | 5250 | 5250 | 5250 | 10 |
| 327 | 20241002 | 132000 | 1387357330 | 5240 | 5250 | 5250 | 5240 | 494 |
| 328 | 20241002 | 131900 | 1384768370 | 5250 | 5250 | 5250 | 5250 | 42 |
| 329 | 20241002 | 131800 | 1384547870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20241002 | 131700 | 1384547870 | 5250 | 5250 | 5250 | 5250 | 28 |
| 331 | 20241002 | 131600 | 1384400870 | 5250 | 5260 | 5260 | 5250 | 341 |
| 332 | 20241002 | 131500 | 1382608110 | 5260 | 5260 | 5260 | 5240 | 5221 |
| 333 | 20241002 | 131400 | 1355197800 | 5260 | 5260 | 5260 | 5260 | 573 |
| 334 | 20241002 | 131300 | 1352183820 | 5270 | 5270 | 5270 | 5270 | 912 |
| 335 | 20241002 | 131200 | 1347377580 | 5280 | 5270 | 5280 | 5270 | 104 |
| 336 | 20241002 | 131100 | 1346829460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20241002 | 131000 | 1346829460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20241002 | 130900 | 1346829460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20241002 | 130800 | 1346829460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20241002 | 130700 | 1346829460 | 5280 | 5280 | 5280 | 5280 | 9 |
| 341 | 20241002 | 130600 | 1346781940 | 5280 | 5280 | 5280 | 5280 | 1 |
| 342 | 20241002 | 130500 | 1346776660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20241002 | 130400 | 1346776660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20241002 | 130300 | 1346776660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20241002 | 130200 | 1346776660 | 5290 | 5290 | 5290 | 5290 | 19 |
| 346 | 20241002 | 130100 | 1346676150 | 5290 | 5270 | 5290 | 5270 | 1002 |
| 347 | 20241002 | 130000 | 1341395570 | 5280 | 5280 | 5280 | 5280 | 675 |
| 348 | 20241002 | 125900 | 1337831570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20241002 | 125800 | 1337831570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20241002 | 125700 | 1337831570 | 5280 | 5280 | 5280 | 5280 | 212 |
| 351 | 20241002 | 125600 | 1336712210 | 5280 | 5280 | 5280 | 5280 | 520 |
| 352 | 20241002 | 125500 | 1333966610 | 5280 | 5280 | 5280 | 5280 | 26 |
| 353 | 20241002 | 125400 | 1333829330 | 5280 | 5270 | 5280 | 5260 | 3203 |
| 354 | 20241002 | 125300 | 1316966270 | 5280 | 5280 | 5280 | 5280 | 771 |
| 355 | 20241002 | 125200 | 1312895390 | 5290 | 5290 | 5290 | 5290 | 100 |
| 356 | 20241002 | 125100 | 1312366390 | 5280 | 5290 | 5290 | 5280 | 118 |
| 357 | 20241002 | 125000 | 1311743160 | 5290 | 5290 | 5290 | 5290 | 0 |
| 358 | 20241002 | 124900 | 1311743160 | 5290 | 5290 | 5290 | 5290 | 242 |
| 359 | 20241002 | 124800 | 1310462980 | 5290 | 5290 | 5290 | 5290 | 4 |
| 360 | 20241002 | 124700 | 1310441820 | 5290 | 5290 | 5290 | 5280 | 114 |
| 361 | 20241002 | 124600 | 1309838780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 362 | 20241002 | 124500 | 1309838780 | 5290 | 5290 | 5290 | 5290 | 44 |
| 363 | 20241002 | 124400 | 1309606020 | 5270 | 5280 | 5280 | 5270 | 1001 |
| 364 | 20241002 | 124300 | 1304320750 | 5290 | 5290 | 5290 | 5280 | 426 |
| 365 | 20241002 | 124200 | 1302067420 | 5290 | 5290 | 5290 | 5290 | 51 |
| 366 | 20241002 | 124100 | 1301797630 | 5300 | 5300 | 5300 | 5300 | 1 |
| 367 | 20241002 | 124000 | 1301792330 | 5280 | 5290 | 5290 | 5280 | 316 |
| 368 | 20241002 | 123900 | 1300123840 | 5290 | 5290 | 5290 | 5290 | 261 |
| 369 | 20241002 | 123800 | 1298743150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20241002 | 123700 | 1298743150 | 5290 | 5290 | 5290 | 5290 | 740 |
| 371 | 20241002 | 123600 | 1294828550 | 5290 | 5290 | 5290 | 5290 | 1090 |
| 372 | 20241002 | 123500 | 1289062450 | 5290 | 5290 | 5290 | 5290 | 1 |
| 373 | 20241002 | 123400 | 1289057160 | 5280 | 5290 | 5290 | 5280 | 1017 |
| 374 | 20241002 | 123300 | 1283687230 | 5280 | 5280 | 5280 | 5280 | 1003 |
| 375 | 20241002 | 123200 | 1278391390 | 5290 | 5290 | 5290 | 5290 | 3 |
| 376 | 20241002 | 123100 | 1278375520 | 5290 | 5290 | 5290 | 5290 | 1 |
| 377 | 20241002 | 123000 | 1278370230 | 5260 | 5300 | 5300 | 5260 | 2220 |
| 378 | 20241002 | 122900 | 1266672130 | 5300 | 5290 | 5300 | 5290 | 503 |
| 379 | 20241002 | 122800 | 1264011240 | 5290 | 5280 | 5290 | 5280 | 2341 |
| 380 | 20241002 | 122700 | 1251642350 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20241002 | 122600 | 1251642350 | 5260 | 5260 | 5260 | 5260 | 398 |
| 382 | 20241002 | 122500 | 1249548870 | 5260 | 5290 | 5290 | 5260 | 273 |
| 383 | 20241002 | 122400 | 1248109930 | 5280 | 5280 | 5280 | 5280 | 4 |
| 384 | 20241002 | 122300 | 1248088810 | 5280 | 5280 | 5280 | 5280 | 596 |
| 385 | 20241002 | 122200 | 1244941930 | 5280 | 5260 | 5280 | 5260 | 5032 |
| 386 | 20241002 | 122100 | 1218414070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20241002 | 122000 | 1218414070 | 5270 | 5270 | 5270 | 5270 | 500 |
| 388 | 20241002 | 121900 | 1215779070 | 5270 | 5270 | 5270 | 5270 | 1500 |
| 389 | 20241002 | 121800 | 1207874070 | 5270 | 5270 | 5270 | 5270 | 700 |
| 390 | 20241002 | 121700 | 1204185070 | 5260 | 5260 | 5260 | 5260 | 1720 |
| 391 | 20241002 | 121600 | 1195137870 | 5260 | 5260 | 5260 | 5260 | 78 |
| 392 | 20241002 | 121500 | 1194727590 | 5260 | 5260 | 5260 | 5260 | 108 |
| 393 | 20241002 | 121400 | 1194159510 | 5260 | 5260 | 5260 | 5260 | 17 |
| 394 | 20241002 | 121300 | 1194070090 | 5260 | 5270 | 5270 | 5260 | 663 |
| 395 | 20241002 | 121200 | 1190577710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 396 | 20241002 | 121100 | 1190577710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20241002 | 121000 | 1190577710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 398 | 20241002 | 120900 | 1190577710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 399 | 20241002 | 120800 | 1190577710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 400 | 20241002 | 120700 | 1190577710 | 5270 | 5270 | 5270 | 5270 | 12 |
| 401 | 20241002 | 120600 | 1190514470 | 5270 | 5270 | 5270 | 5270 | 1 |
| 402 | 20241002 | 120500 | 1190509200 | 5240 | 5260 | 5270 | 5240 | 3191 |
| 403 | 20241002 | 120400 | 1173726330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 404 | 20241002 | 120300 | 1173726330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20241002 | 120200 | 1173726330 | 5260 | 5250 | 5260 | 5250 | 784 |
| 406 | 20241002 | 120100 | 1169610320 | 5240 | 5250 | 5250 | 5240 | 300 |
| 407 | 20241002 | 120000 | 1168035420 | 5260 | 5250 | 5260 | 5250 | 52 |
| 408 | 20241002 | 115900 | 1167761920 | 5240 | 5250 | 5250 | 5240 | 1100 |
| 409 | 20241002 | 115800 | 1161996850 | 5260 | 5260 | 5260 | 5260 | 31 |
| 410 | 20241002 | 115700 | 1161833790 | 5260 | 5260 | 5260 | 5260 | 9 |
| 411 | 20241002 | 115600 | 1161786450 | 5250 | 5250 | 5250 | 5250 | 600 |
| 412 | 20241002 | 115500 | 1158636450 | 5250 | 5250 | 5250 | 5250 | 510 |
| 413 | 20241002 | 115400 | 1155958950 | 5260 | 5250 | 5260 | 5250 | 2677 |
| 414 | 20241002 | 115300 | 1141903920 | 5270 | 5270 | 5270 | 5270 | 3 |
| 415 | 20241002 | 115200 | 1141888110 | 5250 | 5250 | 5250 | 5250 | 450 |
| 416 | 20241002 | 115100 | 1139525610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20241002 | 115000 | 1139525610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20241002 | 114900 | 1139525610 | 5250 | 5260 | 5260 | 5250 | 22 |
| 419 | 20241002 | 114800 | 1139410100 | 5260 | 5260 | 5260 | 5250 | 29 |
| 420 | 20241002 | 114700 | 1139257580 | 5260 | 5250 | 5260 | 5250 | 2072 |
| 421 | 20241002 | 114600 | 1128379300 | 5260 | 5260 | 5260 | 5260 | 225 |
| 422 | 20241002 | 114500 | 1127195800 | 5260 | 5260 | 5260 | 5260 | 790 |
| 423 | 20241002 | 114400 | 1123040400 | 5260 | 5260 | 5260 | 5250 | 120 |
| 424 | 20241002 | 114300 | 1122410370 | 5260 | 5280 | 5280 | 5260 | 583 |
| 425 | 20241002 | 114200 | 1119343770 | 5260 | 5260 | 5260 | 5260 | 1599 |
| 426 | 20241002 | 114100 | 1110933030 | 5270 | 5270 | 5270 | 5270 | 20 |
| 427 | 20241002 | 114000 | 1110827630 | 5270 | 5270 | 5270 | 5270 | 10 |
| 428 | 20241002 | 113900 | 1110774930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 429 | 20241002 | 113800 | 1110774930 | 5280 | 5280 | 5280 | 5280 | 1 |
| 430 | 20241002 | 113700 | 1110769650 | 5260 | 5280 | 5280 | 5260 | 1001 |
| 431 | 20241002 | 113600 | 1105498680 | 5270 | 5270 | 5270 | 5270 | 2 |
| 432 | 20241002 | 113500 | 1105488140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 433 | 20241002 | 113400 | 1105488140 | 5270 | 5270 | 5270 | 5270 | 26 |
| 434 | 20241002 | 113300 | 1105351120 | 5270 | 5270 | 5270 | 5270 | 1100 |
| 435 | 20241002 | 113200 | 1099554120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 436 | 20241002 | 113100 | 1099554120 | 5280 | 5280 | 5280 | 5280 | 25 |
| 437 | 20241002 | 113000 | 1099422120 | 5280 | 5280 | 5280 | 5280 | 2 |
| 438 | 20241002 | 112900 | 1099411560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 439 | 20241002 | 112800 | 1099411560 | 5270 | 5280 | 5280 | 5270 | 210 |
| 440 | 20241002 | 112700 | 1098304760 | 5280 | 5280 | 5280 | 5270 | 752 |
| 441 | 20241002 | 112600 | 1094334870 | 5280 | 5280 | 5280 | 5280 | 3 |
| 442 | 20241002 | 112500 | 1094319030 | 5280 | 5280 | 5280 | 5280 | 10 |
| 443 | 20241002 | 112400 | 1094266230 | 5270 | 5280 | 5280 | 5270 | 39 |
| 444 | 20241002 | 112300 | 1094060630 | 5270 | 5270 | 5270 | 5270 | 300 |
| 445 | 20241002 | 112200 | 1092479630 | 5280 | 5270 | 5280 | 5270 | 11 |
| 446 | 20241002 | 112100 | 1092421650 | 5280 | 5280 | 5280 | 5280 | 11 |
| 447 | 20241002 | 112000 | 1092363570 | 5280 | 5280 | 5280 | 5280 | 53 |
| 448 | 20241002 | 111900 | 1092083730 | 5280 | 5280 | 5280 | 5280 | 2 |
| 449 | 20241002 | 111800 | 1092073170 | 5280 | 5280 | 5280 | 5270 | 161 |
| 450 | 20241002 | 111700 | 1091224040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 451 | 20241002 | 111600 | 1091224040 | 5280 | 5280 | 5280 | 5280 | 1202 |
| 452 | 20241002 | 111500 | 1084877480 | 5280 | 5280 | 5280 | 5280 | 801 |
| 453 | 20241002 | 111400 | 1080648200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 454 | 20241002 | 111300 | 1080648200 | 5280 | 5270 | 5280 | 5270 | 787 |
| 455 | 20241002 | 111200 | 1076500630 | 5280 | 5280 | 5280 | 5280 | 11 |
| 456 | 20241002 | 111100 | 1076442550 | 5290 | 5280 | 5290 | 5270 | 140 |
| 457 | 20241002 | 111000 | 1075703480 | 5280 | 5270 | 5280 | 5270 | 60 |
| 458 | 20241002 | 110900 | 1075387190 | 5280 | 5280 | 5280 | 5280 | 689 |
| 459 | 20241002 | 110800 | 1071749270 | 5280 | 5280 | 5280 | 5280 | 50 |
| 460 | 20241002 | 110700 | 1071485270 | 5280 | 5280 | 5280 | 5280 | 363 |
| 461 | 20241002 | 110600 | 1069568630 | 5290 | 5280 | 5290 | 5280 | 302 |
| 462 | 20241002 | 110500 | 1067972180 | 5270 | 5280 | 5280 | 5270 | 73 |
| 463 | 20241002 | 110400 | 1067587090 | 5270 | 5280 | 5280 | 5270 | 99 |
| 464 | 20241002 | 110300 | 1067065340 | 5280 | 5280 | 5280 | 5270 | 36 |
| 465 | 20241002 | 110200 | 1066875600 | 5280 | 5280 | 5280 | 5280 | 35 |
| 466 | 20241002 | 110100 | 1066690800 | 5290 | 5290 | 5290 | 5290 | 5 |
| 467 | 20241002 | 110000 | 1066664350 | 5280 | 5270 | 5280 | 5270 | 676 |
| 468 | 20241002 | 105900 | 1063101810 | 5270 | 5260 | 5270 | 5260 | 24 |
| 469 | 20241002 | 105800 | 1062975430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 470 | 20241002 | 105700 | 1062975430 | 5270 | 5260 | 5270 | 5250 | 530 |
| 471 | 20241002 | 105600 | 1060190630 | 5260 | 5260 | 5260 | 5260 | 1081 |
| 472 | 20241002 | 105500 | 1054504570 | 5270 | 5270 | 5270 | 5270 | 6 |
| 473 | 20241002 | 105400 | 1054472950 | 5270 | 5270 | 5270 | 5270 | 401 |
| 474 | 20241002 | 105300 | 1052359680 | 5270 | 5270 | 5270 | 5270 | 900 |
| 475 | 20241002 | 105200 | 1047616680 | 5280 | 5280 | 5280 | 5280 | 900 |
| 476 | 20241002 | 105100 | 1042864680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 477 | 20241002 | 105000 | 1042864680 | 5280 | 5270 | 5280 | 5260 | 1487 |
| 478 | 20241002 | 104900 | 1035033170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 479 | 20241002 | 104800 | 1035033170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 480 | 20241002 | 104700 | 1035033170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 481 | 20241002 | 104600 | 1035033170 | 5280 | 5280 | 5280 | 5280 | 51 |
| 482 | 20241002 | 104500 | 1034763890 | 5280 | 5280 | 5280 | 5280 | 20 |
| 483 | 20241002 | 104400 | 1034658290 | 5280 | 5280 | 5280 | 5280 | 666 |
| 484 | 20241002 | 104300 | 1031141810 | 5280 | 5290 | 5290 | 5280 | 41 |
| 485 | 20241002 | 104200 | 1030925030 | 5290 | 5290 | 5290 | 5290 | 31 |
| 486 | 20241002 | 104100 | 1030761040 | 5300 | 5300 | 5300 | 5300 | 5 |
| 487 | 20241002 | 104000 | 1030734540 | 5300 | 5300 | 5300 | 5270 | 8 |
| 488 | 20241002 | 103900 | 1030692200 | 5300 | 5280 | 5300 | 5270 | 736 |
| 489 | 20241002 | 103800 | 1026802430 | 5270 | 5270 | 5270 | 5270 | 40 |
| 490 | 20241002 | 103700 | 1026591630 | 5270 | 5280 | 5280 | 5270 | 636 |
| 491 | 20241002 | 103600 | 1023233730 | 5290 | 5280 | 5290 | 5280 | 73 |
| 492 | 20241002 | 103500 | 1022848160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 493 | 20241002 | 103400 | 1022848160 | 5280 | 5270 | 5290 | 5270 | 837 |
| 494 | 20241002 | 103300 | 1018428860 | 5280 | 5280 | 5280 | 5260 | 12 |
| 495 | 20241002 | 103200 | 1018365520 | 5280 | 5280 | 5280 | 5260 | 3 |
| 496 | 20241002 | 103100 | 1018349700 | 5250 | 5260 | 5280 | 5250 | 3900 |
| 497 | 20241002 | 103000 | 997823640 | 5260 | 5240 | 5260 | 5240 | 282 |
| 498 | 20241002 | 102900 | 996340920 | 5230 | 5270 | 5270 | 5230 | 756 |
| 499 | 20241002 | 102800 | 992380390 | 5270 | 5270 | 5270 | 5270 | 2 |
| 500 | 20241002 | 102700 | 992369850 | 5270 | 5270 | 5270 | 5270 | 252 |
| 501 | 20241002 | 102600 | 991041810 | 5270 | 5260 | 5270 | 5240 | 12 |
| 502 | 20241002 | 102500 | 990978700 | 5270 | 5250 | 5270 | 5230 | 1902 |
| 503 | 20241002 | 102400 | 981001940 | 5250 | 5240 | 5250 | 5220 | 3577 |
| 504 | 20241002 | 102300 | 962300050 | 5240 | 5250 | 5250 | 5240 | 1628 |
| 505 | 20241002 | 102200 | 953769290 | 5260 | 5260 | 5260 | 5240 | 247 |
| 506 | 20241002 | 102100 | 952473370 | 5260 | 5250 | 5260 | 5250 | 4868 |
| 507 | 20241002 | 102000 | 926868510 | 5270 | 5270 | 5270 | 5260 | 10 |
| 508 | 20241002 | 101900 | 926815870 | 5270 | 5270 | 5270 | 5260 | 11 |
| 509 | 20241002 | 101800 | 926757910 | 5260 | 5250 | 5270 | 5250 | 1457 |
| 510 | 20241002 | 101700 | 919095030 | 5250 | 5260 | 5260 | 5250 | 4 |
| 511 | 20241002 | 101600 | 919074020 | 5250 | 5260 | 5260 | 5250 | 328 |
| 512 | 20241002 | 101500 | 917349340 | 5260 | 5260 | 5260 | 5260 | 1 |
| 513 | 20241002 | 101400 | 917344080 | 5260 | 5250 | 5260 | 5250 | 13 |
| 514 | 20241002 | 101300 | 917275820 | 5260 | 5240 | 5260 | 5220 | 1536 |
| 515 | 20241002 | 101200 | 909250630 | 5250 | 5250 | 5250 | 5250 | 1055 |
| 516 | 20241002 | 101100 | 903711880 | 5250 | 5260 | 5260 | 5240 | 141 |
| 517 | 20241002 | 101000 | 902971120 | 5230 | 5260 | 5260 | 5230 | 1134 |
| 518 | 20241002 | 100900 | 897029400 | 5260 | 5260 | 5260 | 5260 | 3 |
| 519 | 20241002 | 100800 | 897013620 | 5260 | 5260 | 5260 | 5260 | 16 |
| 520 | 20241002 | 100700 | 896929460 | 5260 | 5250 | 5260 | 5250 | 213 |
| 521 | 20241002 | 100600 | 895811180 | 5260 | 5250 | 5260 | 5250 | 31 |
| 522 | 20241002 | 100500 | 895648420 | 5260 | 5240 | 5260 | 5240 | 692 |
| 523 | 20241002 | 100400 | 892014400 | 5250 | 5250 | 5250 | 5250 | 125 |
| 524 | 20241002 | 100300 | 891358150 | 5250 | 5250 | 5250 | 5250 | 96 |
| 525 | 20241002 | 100200 | 890854150 | 5260 | 5240 | 5260 | 5230 | 6059 |
| 526 | 20241002 | 100100 | 859100040 | 5240 | 5240 | 5240 | 5240 | 4001 |
| 527 | 20241002 | 100000 | 838134800 | 5220 | 5220 | 5230 | 5220 | 883 |
| 528 | 20241002 | 095900 | 833519320 | 5220 | 5220 | 5220 | 5220 | 412 |
| 529 | 20241002 | 095800 | 831368680 | 5210 | 5210 | 5220 | 5210 | 38 |
| 530 | 20241002 | 095700 | 831170690 | 5210 | 5200 | 5210 | 5200 | 322 |
| 531 | 20241002 | 095600 | 829494920 | 5200 | 5210 | 5210 | 5200 | 740 |
| 532 | 20241002 | 095500 | 825645440 | 5210 | 5220 | 5220 | 5200 | 875 |
| 533 | 20241002 | 095400 | 821095080 | 5190 | 5210 | 5210 | 5190 | 5194 |
| 534 | 20241002 | 095300 | 794101040 | 5210 | 5240 | 5240 | 5200 | 21684 |
| 535 | 20241002 | 095200 | 680960700 | 5240 | 5240 | 5240 | 5230 | 64 |
| 536 | 20241002 | 095100 | 680625350 | 5240 | 5240 | 5240 | 5240 | 258 |
| 537 | 20241002 | 095000 | 679273430 | 5240 | 5240 | 5240 | 5230 | 287 |
| 538 | 20241002 | 094900 | 677769820 | 5240 | 5240 | 5240 | 5230 | 306 |
| 539 | 20241002 | 094800 | 676166400 | 5240 | 5240 | 5240 | 5240 | 1081 |
| 540 | 20241002 | 094700 | 670501960 | 5240 | 5240 | 5240 | 5240 | 259 |
| 541 | 20241002 | 094600 | 669144800 | 5240 | 5250 | 5250 | 5240 | 1164 |
| 542 | 20241002 | 094500 | 663045310 | 5260 | 5250 | 5260 | 5250 | 1047 |
| 543 | 20241002 | 094400 | 657548330 | 5250 | 5250 | 5270 | 5250 | 54 |
| 544 | 20241002 | 094300 | 657264770 | 5260 | 5240 | 5260 | 5240 | 570 |
| 545 | 20241002 | 094200 | 654267280 | 5240 | 5250 | 5250 | 5240 | 432 |
| 546 | 20241002 | 094100 | 652003100 | 5250 | 5240 | 5250 | 5240 | 216 |
| 547 | 20241002 | 094000 | 650870960 | 5240 | 5240 | 5240 | 5240 | 2813 |
| 548 | 20241002 | 093900 | 636130840 | 5240 | 5240 | 5240 | 5230 | 359 |
| 549 | 20241002 | 093800 | 634249860 | 5240 | 5240 | 5240 | 5230 | 996 |
| 550 | 20241002 | 093700 | 629031340 | 5240 | 5250 | 5250 | 5230 | 458 |
| 551 | 20241002 | 093600 | 626632940 | 5240 | 5240 | 5250 | 5240 | 1933 |
| 552 | 20241002 | 093500 | 616499870 | 5240 | 5240 | 5250 | 5240 | 1344 |
| 553 | 20241002 | 093400 | 609445910 | 5240 | 5250 | 5250 | 5230 | 2278 |
| 554 | 20241002 | 093300 | 597525580 | 5250 | 5250 | 5250 | 5250 | 19 |
| 555 | 20241002 | 093200 | 597425830 | 5250 | 5240 | 5250 | 5240 | 130 |
| 556 | 20241002 | 093100 | 596743630 | 5260 | 5240 | 5260 | 5240 | 590 |
| 557 | 20241002 | 093000 | 593651380 | 5250 | 5240 | 5250 | 5240 | 561 |
| 558 | 20241002 | 092900 | 590710330 | 5240 | 5240 | 5250 | 5240 | 4176 |
| 559 | 20241002 | 092800 | 568827860 | 5240 | 5250 | 5250 | 5240 | 303 |
| 560 | 20241002 | 092700 | 567237130 | 5250 | 5250 | 5250 | 5240 | 156 |
| 561 | 20241002 | 092600 | 566418930 | 5240 | 5250 | 5260 | 5240 | 2320 |
| 562 | 20241002 | 092500 | 554240930 | 5260 | 5240 | 5260 | 5240 | 2 |
| 563 | 20241002 | 092400 | 554230430 | 5230 | 5240 | 5250 | 5230 | 3270 |
| 564 | 20241002 | 092300 | 537092340 | 5230 | 5240 | 5240 | 5230 | 983 |
| 565 | 20241002 | 092200 | 531943240 | 5240 | 5220 | 5240 | 5210 | 1389 |
| 566 | 20241002 | 092100 | 524683230 | 5210 | 5220 | 5230 | 5210 | 3719 |
| 567 | 20241002 | 092000 | 505269990 | 5230 | 5220 | 5230 | 5220 | 3344 |
| 568 | 20241002 | 091900 | 487811830 | 5230 | 5250 | 5250 | 5220 | 7526 |
| 569 | 20241002 | 091800 | 448446150 | 5250 | 5260 | 5290 | 5240 | 19668 |
| 570 | 20241002 | 091700 | 345115820 | 5270 | 5280 | 5290 | 5270 | 1647 |
| 571 | 20241002 | 091600 | 336435180 | 5280 | 5290 | 5290 | 5280 | 972 |
| 572 | 20241002 | 091500 | 331302690 | 5290 | 5300 | 5300 | 5290 | 810 |
| 573 | 20241002 | 091400 | 327017660 | 5300 | 5290 | 5300 | 5270 | 2278 |
| 574 | 20241002 | 091300 | 314955860 | 5290 | 5270 | 5290 | 5270 | 297 |
| 575 | 20241002 | 091200 | 313388650 | 5260 | 5260 | 5270 | 5260 | 2346 |
| 576 | 20241002 | 091100 | 301045770 | 5270 | 5260 | 5270 | 5260 | 2633 |
| 577 | 20241002 | 091000 | 287195860 | 5270 | 5270 | 5280 | 5260 | 4917 |
| 578 | 20241002 | 090900 | 261281770 | 5270 | 5300 | 5310 | 5270 | 8429 |
| 579 | 20241002 | 090800 | 216751940 | 5310 | 5310 | 5320 | 5300 | 3596 |
| 580 | 20241002 | 090700 | 197670510 | 5310 | 5310 | 5310 | 5300 | 2017 |
| 581 | 20241002 | 090600 | 186979720 | 5310 | 5350 | 5350 | 5310 | 1444 |
| 582 | 20241002 | 090500 | 179300010 | 5350 | 5320 | 5360 | 5310 | 219 |
| 583 | 20241002 | 090400 | 178129040 | 5360 | 5300 | 5360 | 5300 | 1431 |
| 584 | 20241002 | 090300 | 170531390 | 5290 | 5290 | 5310 | 5290 | 4626 |
| 585 | 20241002 | 090200 | 146017940 | 5290 | 5290 | 5300 | 5280 | 1842 |
| 586 | 20241002 | 090100 | 136284750 | 5290 | 5320 | 5320 | 5290 | 11286 |
| 587 | 20241002 | 090000 | 76411230 | 5370 | 5310 | 5370 | 5310 | 14364 |