29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 3 | 20241014 | 184500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241014 | 184400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241014 | 184300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241014 | 184200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241014 | 184100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241014 | 184000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241014 | 183900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241014 | 183800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241014 | 183700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241014 | 183600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241014 | 183500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241014 | 183400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241014 | 183300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241014 | 183200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241014 | 183100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241014 | 183000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241014 | 182900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241014 | 182800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241014 | 182700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241014 | 182600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241014 | 182500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241014 | 182400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241014 | 182300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241014 | 182200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241014 | 182100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241014 | 182000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241014 | 181900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241014 | 181800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241014 | 181700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241014 | 181600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 33 | 20241014 | 181500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241014 | 181400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241014 | 181300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241014 | 181200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241014 | 181100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241014 | 181000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241014 | 180900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241014 | 180800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241014 | 180700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241014 | 180600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241014 | 180500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241014 | 180400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241014 | 180300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241014 | 180200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241014 | 180100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241014 | 180000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241014 | 175900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241014 | 175800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241014 | 175700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241014 | 175600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241014 | 175500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241014 | 175400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241014 | 175300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241014 | 175200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241014 | 175100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241014 | 175000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241014 | 174900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241014 | 174800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241014 | 174700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241014 | 174600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 63 | 20241014 | 174500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241014 | 174400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241014 | 174300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241014 | 174200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241014 | 174100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241014 | 174000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241014 | 173900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241014 | 173800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241014 | 173700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241014 | 173600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241014 | 173500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241014 | 173400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241014 | 173300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241014 | 173200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241014 | 173100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241014 | 173000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241014 | 172900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241014 | 172800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241014 | 172700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241014 | 172600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241014 | 172500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241014 | 172400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241014 | 172300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241014 | 172200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241014 | 172100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241014 | 172000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241014 | 171900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241014 | 171800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241014 | 171700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241014 | 171600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 93 | 20241014 | 171500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241014 | 171400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241014 | 171300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241014 | 171200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241014 | 171100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241014 | 171000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241014 | 170900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241014 | 170800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241014 | 170700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241014 | 170600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241014 | 170500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241014 | 170400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241014 | 170300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241014 | 170200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241014 | 170100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241014 | 170000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241014 | 165900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241014 | 165800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241014 | 165700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241014 | 165600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241014 | 165500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241014 | 165400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241014 | 165300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241014 | 165200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241014 | 165100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241014 | 165000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241014 | 164900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241014 | 164800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241014 | 164700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241014 | 164600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 123 | 20241014 | 164500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241014 | 164400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241014 | 164300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241014 | 164200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241014 | 164100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241014 | 164000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241014 | 163900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241014 | 163800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241014 | 163700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241014 | 163600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241014 | 163500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241014 | 163400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241014 | 163300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241014 | 163200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241014 | 163100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241014 | 163000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241014 | 162900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241014 | 162800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241014 | 162700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241014 | 162600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241014 | 162500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241014 | 162400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241014 | 162300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241014 | 162200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241014 | 162100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241014 | 162000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241014 | 161900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241014 | 161800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241014 | 161700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241014 | 161600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 153 | 20241014 | 161500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241014 | 161400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241014 | 161300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241014 | 161200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241014 | 161100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241014 | 161000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241014 | 160900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241014 | 160800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241014 | 160700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241014 | 160600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241014 | 160500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241014 | 160400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241014 | 160300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241014 | 160200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241014 | 160100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241014 | 160000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241014 | 155900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241014 | 155800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241014 | 155700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241014 | 155600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241014 | 155500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241014 | 155400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241014 | 155300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241014 | 155200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241014 | 155100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241014 | 155000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241014 | 154900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241014 | 154800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241014 | 154700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241014 | 154600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 183 | 20241014 | 154500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241014 | 154400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241014 | 154300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241014 | 154200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241014 | 154100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241014 | 154000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241014 | 153900 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241014 | 153800 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241014 | 153700 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241014 | 153600 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241014 | 153500 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241014 | 153400 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20241014 | 153300 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20241014 | 153200 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20241014 | 153100 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20241014 | 153000 | 1673320890 | 5120 | 5120 | 5120 | 5120 | 13690 |
| 199 | 20241014 | 152900 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241014 | 152800 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241014 | 152700 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241014 | 152600 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241014 | 152500 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241014 | 152400 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241014 | 152300 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241014 | 152200 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241014 | 152100 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241014 | 152000 | 1603228090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241014 | 151900 | 1603228090 | 5140 | 5130 | 5140 | 5130 | 314 |
| 210 | 20241014 | 151800 | 1601615280 | 5140 | 5130 | 5140 | 5130 | 51 |
| 211 | 20241014 | 151700 | 1601353640 | 5140 | 5130 | 5140 | 5130 | 7957 |
| 212 | 20241014 | 151600 | 1560528960 | 5140 | 5130 | 5140 | 5120 | 2880 |
| 213 | 20241014 | 151500 | 1545773350 | 5140 | 5130 | 5140 | 5130 | 853 |
| 214 | 20241014 | 151400 | 1541397440 | 5120 | 5140 | 5140 | 5120 | 396 |
| 215 | 20241014 | 151300 | 1539366250 | 5130 | 5130 | 5140 | 5130 | 4003 |
| 216 | 20241014 | 151200 | 1518830850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241014 | 151100 | 1518830850 | 5140 | 5130 | 5140 | 5120 | 2729 |
| 218 | 20241014 | 151000 | 1504831840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241014 | 150900 | 1504831840 | 5140 | 5130 | 5140 | 5130 | 51 |
| 220 | 20241014 | 150800 | 1504569710 | 5140 | 5130 | 5140 | 5130 | 178 |
| 221 | 20241014 | 150700 | 1503656550 | 5140 | 5140 | 5140 | 5130 | 1815 |
| 222 | 20241014 | 150600 | 1494345210 | 5140 | 5140 | 5140 | 5140 | 5 |
| 223 | 20241014 | 150500 | 1494319510 | 5140 | 5140 | 5140 | 5140 | 18 |
| 224 | 20241014 | 150400 | 1494226990 | 5130 | 5130 | 5130 | 5130 | 1001 |
| 225 | 20241014 | 150300 | 1489091860 | 5130 | 5150 | 5150 | 5130 | 2449 |
| 226 | 20241014 | 150200 | 1476528470 | 5130 | 5130 | 5150 | 5130 | 1520 |
| 227 | 20241014 | 150100 | 1468730470 | 5150 | 5120 | 5150 | 5120 | 2 |
| 228 | 20241014 | 150000 | 1468720200 | 5150 | 5130 | 5150 | 5130 | 4002 |
| 229 | 20241014 | 145900 | 1448189900 | 5150 | 5140 | 5150 | 5140 | 1373 |
| 230 | 20241014 | 145800 | 1441132660 | 5150 | 5150 | 5150 | 5140 | 197 |
| 231 | 20241014 | 145700 | 1440119110 | 5140 | 5140 | 5140 | 5130 | 606 |
| 232 | 20241014 | 145600 | 1437007830 | 5150 | 5150 | 5150 | 5140 | 433 |
| 233 | 20241014 | 145500 | 1434782120 | 5150 | 5140 | 5150 | 5140 | 5 |
| 234 | 20241014 | 145400 | 1434756410 | 5160 | 5150 | 5160 | 5150 | 1246 |
| 235 | 20241014 | 145300 | 1428339500 | 5150 | 5150 | 5150 | 5150 | 1250 |
| 236 | 20241014 | 145200 | 1421902000 | 5150 | 5150 | 5150 | 5150 | 24 |
| 237 | 20241014 | 145100 | 1421778400 | 5150 | 5130 | 5150 | 5130 | 1463 |
| 238 | 20241014 | 145000 | 1414258770 | 5140 | 5150 | 5150 | 5140 | 295 |
| 239 | 20241014 | 144900 | 1412742460 | 5140 | 5140 | 5140 | 5140 | 527 |
| 240 | 20241014 | 144800 | 1410033680 | 5140 | 5140 | 5140 | 5140 | 11 |
| 241 | 20241014 | 144700 | 1409977140 | 5140 | 5140 | 5140 | 5140 | 2 |
| 242 | 20241014 | 144600 | 1409966860 | 5150 | 5140 | 5150 | 5140 | 18 |
| 243 | 20241014 | 144500 | 1409874190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241014 | 144400 | 1409874190 | 5150 | 5140 | 5150 | 5140 | 18 |
| 245 | 20241014 | 144300 | 1409781660 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241014 | 144200 | 1409781660 | 5150 | 5150 | 5150 | 5150 | 1 |
| 247 | 20241014 | 144100 | 1409776510 | 5130 | 5130 | 5140 | 5130 | 1085 |
| 248 | 20241014 | 144000 | 1404200460 | 5140 | 5140 | 5140 | 5140 | 54 |
| 249 | 20241014 | 143900 | 1403922900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20241014 | 143800 | 1403922900 | 5140 | 5120 | 5140 | 5120 | 661 |
| 251 | 20241014 | 143700 | 1400534950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241014 | 143600 | 1400534950 | 5130 | 5130 | 5130 | 5130 | 1 |
| 253 | 20241014 | 143500 | 1400529820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20241014 | 143400 | 1400529820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20241014 | 143300 | 1400529820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20241014 | 143200 | 1400529820 | 5140 | 5140 | 5140 | 5140 | 1 |
| 257 | 20241014 | 143100 | 1400524680 | 5120 | 5130 | 5130 | 5120 | 1539 |
| 258 | 20241014 | 143000 | 1392634970 | 5130 | 5130 | 5130 | 5130 | 181 |
| 259 | 20241014 | 142900 | 1391706440 | 5140 | 5130 | 5140 | 5130 | 234 |
| 260 | 20241014 | 142800 | 1390506000 | 5130 | 5130 | 5130 | 5130 | 20 |
| 261 | 20241014 | 142700 | 1390403400 | 5130 | 5120 | 5130 | 5120 | 23 |
| 262 | 20241014 | 142600 | 1390285610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20241014 | 142500 | 1390285610 | 5130 | 5140 | 5140 | 5130 | 305 |
| 264 | 20241014 | 142400 | 1388720910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20241014 | 142300 | 1388720910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20241014 | 142200 | 1388720910 | 5140 | 5140 | 5140 | 5130 | 996 |
| 267 | 20241014 | 142100 | 1383611270 | 5140 | 5140 | 5140 | 5140 | 76 |
| 268 | 20241014 | 142000 | 1383220630 | 5140 | 5140 | 5140 | 5140 | 468 |
| 269 | 20241014 | 141900 | 1380815110 | 5140 | 5140 | 5140 | 5140 | 1542 |
| 270 | 20241014 | 141800 | 1372889230 | 5140 | 5140 | 5140 | 5120 | 1949 |
| 271 | 20241014 | 141700 | 1362894050 | 5140 | 5140 | 5140 | 5130 | 33 |
| 272 | 20241014 | 141600 | 1362724730 | 5130 | 5140 | 5140 | 5130 | 520 |
| 273 | 20241014 | 141500 | 1360055320 | 5130 | 5130 | 5140 | 5130 | 551 |
| 274 | 20241014 | 141400 | 1357228680 | 5140 | 5120 | 5140 | 5120 | 52 |
| 275 | 20241014 | 141300 | 1356962360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20241014 | 141200 | 1356962360 | 5140 | 5140 | 5140 | 5120 | 12 |
| 277 | 20241014 | 141100 | 1356900880 | 5120 | 5130 | 5140 | 5120 | 946 |
| 278 | 20241014 | 141000 | 1352048250 | 5130 | 5130 | 5130 | 5130 | 230 |
| 279 | 20241014 | 140900 | 1350868350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20241014 | 140800 | 1350868350 | 5140 | 5140 | 5140 | 5130 | 4 |
| 281 | 20241014 | 140700 | 1350847810 | 5120 | 5140 | 5140 | 5120 | 16 |
| 282 | 20241014 | 140600 | 1350765870 | 5120 | 5140 | 5140 | 5120 | 182 |
| 283 | 20241014 | 140500 | 1349832630 | 5140 | 5130 | 5140 | 5130 | 2 |
| 284 | 20241014 | 140400 | 1349822360 | 5140 | 5140 | 5140 | 5140 | 5 |
| 285 | 20241014 | 140300 | 1349796660 | 5140 | 5130 | 5140 | 5120 | 506 |
| 286 | 20241014 | 140200 | 1347205870 | 5130 | 5130 | 5130 | 5130 | 86 |
| 287 | 20241014 | 140100 | 1346764690 | 5130 | 5130 | 5130 | 5130 | 10 |
| 288 | 20241014 | 140000 | 1346713390 | 5130 | 5130 | 5130 | 5130 | 50 |
| 289 | 20241014 | 135900 | 1346456890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20241014 | 135800 | 1346456890 | 5130 | 5130 | 5130 | 5130 | 26 |
| 291 | 20241014 | 135700 | 1346323510 | 5130 | 5130 | 5130 | 5120 | 63 |
| 292 | 20241014 | 135600 | 1346000330 | 5130 | 5130 | 5130 | 5130 | 50 |
| 293 | 20241014 | 135500 | 1345743830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20241014 | 135400 | 1345743830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20241014 | 135300 | 1345743830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20241014 | 135200 | 1345743830 | 5130 | 5130 | 5130 | 5130 | 100 |
| 297 | 20241014 | 135100 | 1345230830 | 5130 | 5130 | 5130 | 5130 | 3 |
| 298 | 20241014 | 135000 | 1345215440 | 5130 | 5130 | 5130 | 5130 | 474 |
| 299 | 20241014 | 134900 | 1342783820 | 5130 | 5140 | 5140 | 5130 | 403 |
| 300 | 20241014 | 134800 | 1340715030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20241014 | 134700 | 1340715030 | 5140 | 5140 | 5140 | 5130 | 12 |
| 302 | 20241014 | 134600 | 1340653450 | 5130 | 5120 | 5130 | 5120 | 953 |
| 303 | 20241014 | 134500 | 1335771240 | 5120 | 5120 | 5120 | 5120 | 1152 |
| 304 | 20241014 | 134400 | 1329873000 | 5130 | 5130 | 5130 | 5130 | 1 |
| 305 | 20241014 | 134300 | 1329867870 | 5120 | 5120 | 5130 | 5110 | 5950 |
| 306 | 20241014 | 134200 | 1299409330 | 5120 | 5140 | 5140 | 5120 | 27 |
| 307 | 20241014 | 134100 | 1299270770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20241014 | 134000 | 1299270770 | 5120 | 5130 | 5130 | 5120 | 183 |
| 309 | 20241014 | 133900 | 1298332410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20241014 | 133800 | 1298332410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20241014 | 133700 | 1298332410 | 5140 | 5130 | 5140 | 5130 | 2381 |
| 312 | 20241014 | 133600 | 1286097870 | 5130 | 5130 | 5130 | 5130 | 87 |
| 313 | 20241014 | 133500 | 1285651560 | 5120 | 5120 | 5120 | 5110 | 831 |
| 314 | 20241014 | 133400 | 1281396850 | 5110 | 5120 | 5120 | 5110 | 1108 |
| 315 | 20241014 | 133300 | 1275725990 | 5130 | 5130 | 5130 | 5120 | 104 |
| 316 | 20241014 | 133200 | 1275193160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20241014 | 133100 | 1275193160 | 5130 | 5120 | 5130 | 5120 | 4 |
| 318 | 20241014 | 133000 | 1275172670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20241014 | 132900 | 1275172670 | 5130 | 5130 | 5130 | 5130 | 1 |
| 320 | 20241014 | 132800 | 1275167540 | 5120 | 5120 | 5120 | 5120 | 2370 |
| 321 | 20241014 | 132700 | 1263033140 | 5130 | 5130 | 5130 | 5120 | 274 |
| 322 | 20241014 | 132600 | 1261628520 | 5130 | 5130 | 5130 | 5130 | 32 |
| 323 | 20241014 | 132500 | 1261464360 | 5130 | 5130 | 5130 | 5130 | 20 |
| 324 | 20241014 | 132400 | 1261361760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20241014 | 132300 | 1261361760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20241014 | 132200 | 1261361760 | 5130 | 5130 | 5130 | 5130 | 100 |
| 327 | 20241014 | 132100 | 1260848760 | 5130 | 5120 | 5130 | 5120 | 216 |
| 328 | 20241014 | 132000 | 1259742830 | 5120 | 5110 | 5120 | 5110 | 201 |
| 329 | 20241014 | 131900 | 1258715100 | 5120 | 5120 | 5120 | 5120 | 1015 |
| 330 | 20241014 | 131800 | 1253518300 | 5120 | 5120 | 5120 | 5120 | 101 |
| 331 | 20241014 | 131700 | 1253001180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20241014 | 131600 | 1253001180 | 5120 | 5120 | 5120 | 5110 | 306 |
| 333 | 20241014 | 131500 | 1251437470 | 5120 | 5120 | 5120 | 5120 | 5 |
| 334 | 20241014 | 131400 | 1251411870 | 5110 | 5120 | 5120 | 5110 | 124 |
| 335 | 20241014 | 131300 | 1250778120 | 5120 | 5120 | 5120 | 5120 | 110 |
| 336 | 20241014 | 131200 | 1250214920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20241014 | 131100 | 1250214920 | 5120 | 5110 | 5120 | 5110 | 666 |
| 338 | 20241014 | 131000 | 1246806010 | 5120 | 5120 | 5120 | 5120 | 1 |
| 339 | 20241014 | 130900 | 1246800890 | 5110 | 5110 | 5110 | 5110 | 1100 |
| 340 | 20241014 | 130800 | 1241179890 | 5120 | 5120 | 5120 | 5110 | 551 |
| 341 | 20241014 | 130700 | 1238359270 | 5120 | 5110 | 5120 | 5110 | 98 |
| 342 | 20241014 | 130600 | 1237858140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20241014 | 130500 | 1237858140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20241014 | 130400 | 1237858140 | 5120 | 5120 | 5120 | 5120 | 12 |
| 345 | 20241014 | 130300 | 1237796700 | 5130 | 5110 | 5130 | 5110 | 2 |
| 346 | 20241014 | 130200 | 1237786460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20241014 | 130100 | 1237786460 | 5130 | 5110 | 5130 | 5110 | 1001 |
| 348 | 20241014 | 130000 | 1232671330 | 5130 | 5110 | 5130 | 5110 | 82 |
| 349 | 20241014 | 125900 | 1232251640 | 5130 | 5120 | 5130 | 5120 | 227 |
| 350 | 20241014 | 125800 | 1231089380 | 5120 | 5110 | 5130 | 5110 | 1011 |
| 351 | 20241014 | 125700 | 1225913020 | 5130 | 5130 | 5130 | 5130 | 270 |
| 352 | 20241014 | 125600 | 1224527920 | 5130 | 5130 | 5130 | 5130 | 1 |
| 353 | 20241014 | 125500 | 1224522790 | 5120 | 5120 | 5120 | 5120 | 1 |
| 354 | 20241014 | 125400 | 1224517670 | 5130 | 5130 | 5130 | 5130 | 1 |
| 355 | 20241014 | 125300 | 1224512540 | 5130 | 5120 | 5130 | 5120 | 995 |
| 356 | 20241014 | 125200 | 1219418130 | 5110 | 5120 | 5120 | 5110 | 11 |
| 357 | 20241014 | 125100 | 1219361870 | 5110 | 5110 | 5110 | 5110 | 1 |
| 358 | 20241014 | 125000 | 1219356760 | 5120 | 5120 | 5120 | 5110 | 481 |
| 359 | 20241014 | 124900 | 1216894050 | 5120 | 5120 | 5120 | 5120 | 806 |
| 360 | 20241014 | 124800 | 1212767330 | 5120 | 5110 | 5120 | 5110 | 103 |
| 361 | 20241014 | 124700 | 1212240970 | 5120 | 5130 | 5130 | 5120 | 534 |
| 362 | 20241014 | 124600 | 1209506550 | 5130 | 5130 | 5130 | 5130 | 5 |
| 363 | 20241014 | 124500 | 1209480900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20241014 | 124400 | 1209480900 | 5130 | 5120 | 5130 | 5120 | 156 |
| 365 | 20241014 | 124300 | 1208682170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 366 | 20241014 | 124200 | 1208682170 | 5120 | 5130 | 5130 | 5120 | 51 |
| 367 | 20241014 | 124100 | 1208421040 | 5110 | 5110 | 5110 | 5110 | 9 |
| 368 | 20241014 | 124000 | 1208375050 | 5110 | 5120 | 5120 | 5110 | 10 |
| 369 | 20241014 | 123900 | 1208323910 | 5120 | 5120 | 5120 | 5120 | 500 |
| 370 | 20241014 | 123800 | 1205763910 | 5140 | 5140 | 5140 | 5120 | 703 |
| 371 | 20241014 | 123700 | 1202164490 | 5120 | 5120 | 5140 | 5120 | 256 |
| 372 | 20241014 | 123600 | 1200853750 | 5110 | 5120 | 5120 | 5110 | 2244 |
| 373 | 20241014 | 123500 | 1189372920 | 5120 | 5120 | 5120 | 5120 | 3 |
| 374 | 20241014 | 123400 | 1189357560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 375 | 20241014 | 123300 | 1189357560 | 5140 | 5140 | 5140 | 5140 | 1 |
| 376 | 20241014 | 123200 | 1189352420 | 5120 | 5140 | 5140 | 5120 | 62 |
| 377 | 20241014 | 123100 | 1189034360 | 5120 | 5120 | 5120 | 5110 | 801 |
| 378 | 20241014 | 123000 | 1184940140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 379 | 20241014 | 122900 | 1184940140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 380 | 20241014 | 122800 | 1184940140 | 5120 | 5140 | 5140 | 5120 | 1142 |
| 381 | 20241014 | 122700 | 1179093060 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 382 | 20241014 | 122600 | 1173973060 | 5120 | 5130 | 5130 | 5120 | 80 |
| 383 | 20241014 | 122500 | 1173563450 | 5120 | 5130 | 5130 | 5120 | 302 |
| 384 | 20241014 | 122400 | 1172017190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 385 | 20241014 | 122300 | 1172017190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 386 | 20241014 | 122200 | 1172017190 | 5120 | 5120 | 5120 | 5120 | 60 |
| 387 | 20241014 | 122100 | 1171709990 | 5130 | 5130 | 5130 | 5130 | 100 |
| 388 | 20241014 | 122000 | 1171196990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 389 | 20241014 | 121900 | 1171196990 | 5130 | 5130 | 5130 | 5120 | 1079 |
| 390 | 20241014 | 121800 | 1165669590 | 5130 | 5130 | 5130 | 5130 | 14 |
| 391 | 20241014 | 121700 | 1165597770 | 5130 | 5130 | 5130 | 5120 | 25 |
| 392 | 20241014 | 121600 | 1165469640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 393 | 20241014 | 121500 | 1165469640 | 5130 | 5130 | 5130 | 5130 | 1 |
| 394 | 20241014 | 121400 | 1165464510 | 5130 | 5120 | 5130 | 5110 | 3091 |
| 395 | 20241014 | 121300 | 1149649630 | 5130 | 5130 | 5130 | 5130 | 314 |
| 396 | 20241014 | 121200 | 1148038810 | 5130 | 5130 | 5130 | 5130 | 1381 |
| 397 | 20241014 | 121100 | 1140954280 | 5130 | 5130 | 5130 | 5130 | 0 |
| 398 | 20241014 | 121000 | 1140954280 | 5130 | 5120 | 5130 | 5120 | 22 |
| 399 | 20241014 | 120900 | 1140841620 | 5120 | 5120 | 5120 | 5110 | 1267 |
| 400 | 20241014 | 120800 | 1134354610 | 5110 | 5110 | 5120 | 5110 | 535 |
| 401 | 20241014 | 120700 | 1131620740 | 5110 | 5120 | 5120 | 5110 | 357 |
| 402 | 20241014 | 120600 | 1129796350 | 5110 | 5110 | 5120 | 5110 | 676 |
| 403 | 20241014 | 120500 | 1126339490 | 5110 | 5120 | 5120 | 5110 | 1687 |
| 404 | 20241014 | 120400 | 1117716420 | 5120 | 5120 | 5120 | 5110 | 685 |
| 405 | 20241014 | 120300 | 1114211620 | 5110 | 5120 | 5140 | 5110 | 2211 |
| 406 | 20241014 | 120200 | 1102911880 | 5120 | 5130 | 5140 | 5120 | 4223 |
| 407 | 20241014 | 120100 | 1081287880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 408 | 20241014 | 120000 | 1081287880 | 5140 | 5130 | 5140 | 5130 | 1134 |
| 409 | 20241014 | 115900 | 1075470360 | 5130 | 5130 | 5130 | 5130 | 3609 |
| 410 | 20241014 | 115800 | 1056956190 | 5140 | 5140 | 5140 | 5140 | 37 |
| 411 | 20241014 | 115700 | 1056766010 | 5140 | 5140 | 5140 | 5130 | 123 |
| 412 | 20241014 | 115600 | 1056133960 | 5140 | 5140 | 5140 | 5140 | 10 |
| 413 | 20241014 | 115500 | 1056082560 | 5140 | 5130 | 5140 | 5130 | 22 |
| 414 | 20241014 | 115400 | 1055969690 | 5130 | 5140 | 5150 | 5130 | 307 |
| 415 | 20241014 | 115300 | 1054391760 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20241014 | 115200 | 1054391760 | 5150 | 5140 | 5150 | 5140 | 301 |
| 417 | 20241014 | 115100 | 1052844610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 418 | 20241014 | 115000 | 1052844610 | 5150 | 5150 | 5150 | 5150 | 10 |
| 419 | 20241014 | 114900 | 1052793110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 420 | 20241014 | 114800 | 1052793110 | 5150 | 5130 | 5150 | 5130 | 62 |
| 421 | 20241014 | 114700 | 1052475030 | 5140 | 5140 | 5140 | 5140 | 4365 |
| 422 | 20241014 | 114600 | 1030038930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 423 | 20241014 | 114500 | 1030038930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 424 | 20241014 | 114400 | 1030038930 | 5150 | 5140 | 5150 | 5140 | 101 |
| 425 | 20241014 | 114300 | 1029519780 | 5150 | 5150 | 5150 | 5150 | 240 |
| 426 | 20241014 | 114200 | 1028283780 | 5140 | 5150 | 5150 | 5140 | 107 |
| 427 | 20241014 | 114100 | 1027733730 | 5150 | 5160 | 5160 | 5150 | 124 |
| 428 | 20241014 | 114000 | 1027094520 | 5160 | 5160 | 5160 | 5160 | 100 |
| 429 | 20241014 | 113900 | 1026578520 | 5160 | 5160 | 5160 | 5160 | 1 |
| 430 | 20241014 | 113800 | 1026573360 | 5150 | 5160 | 5160 | 5150 | 9060 |
| 431 | 20241014 | 113700 | 979914310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 432 | 20241014 | 113600 | 979909150 | 5160 | 5160 | 5160 | 5160 | 968 |
| 433 | 20241014 | 113500 | 974914270 | 5160 | 5160 | 5160 | 5160 | 1420 |
| 434 | 20241014 | 113400 | 967587070 | 5160 | 5150 | 5160 | 5150 | 312 |
| 435 | 20241014 | 113300 | 965980260 | 5150 | 5160 | 5160 | 5150 | 198 |
| 436 | 20241014 | 113200 | 964960550 | 5150 | 5160 | 5160 | 5150 | 680 |
| 437 | 20241014 | 113100 | 961456350 | 5160 | 5160 | 5160 | 5160 | 2 |
| 438 | 20241014 | 113000 | 961446030 | 5160 | 5160 | 5160 | 5160 | 240 |
| 439 | 20241014 | 112900 | 960207630 | 5160 | 5160 | 5160 | 5160 | 5 |
| 440 | 20241014 | 112800 | 960181830 | 5160 | 5160 | 5160 | 5160 | 1 |
| 441 | 20241014 | 112700 | 960176670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 442 | 20241014 | 112600 | 960176670 | 5160 | 5160 | 5160 | 5160 | 2 |
| 443 | 20241014 | 112500 | 960166350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 444 | 20241014 | 112400 | 960166350 | 5160 | 5160 | 5160 | 5160 | 19 |
| 445 | 20241014 | 112300 | 960068310 | 5160 | 5160 | 5160 | 5160 | 30 |
| 446 | 20241014 | 112200 | 959913510 | 5160 | 5160 | 5160 | 5160 | 30 |
| 447 | 20241014 | 112100 | 959758710 | 5160 | 5160 | 5160 | 5160 | 1 |
| 448 | 20241014 | 112000 | 959753550 | 5160 | 5150 | 5160 | 5150 | 75 |
| 449 | 20241014 | 111900 | 959366700 | 5160 | 5160 | 5160 | 5160 | 215 |
| 450 | 20241014 | 111800 | 958257300 | 5160 | 5150 | 5160 | 5150 | 140 |
| 451 | 20241014 | 111700 | 957535900 | 5160 | 5150 | 5160 | 5150 | 475 |
| 452 | 20241014 | 111600 | 955088650 | 5160 | 5170 | 5170 | 5160 | 986 |
| 453 | 20241014 | 111500 | 949999880 | 5170 | 5160 | 5170 | 5160 | 259 |
| 454 | 20241014 | 111400 | 948663430 | 5150 | 5150 | 5150 | 5150 | 1 |
| 455 | 20241014 | 111300 | 948658280 | 5160 | 5160 | 5160 | 5160 | 7 |
| 456 | 20241014 | 111200 | 948622160 | 5150 | 5160 | 5160 | 5150 | 146 |
| 457 | 20241014 | 111100 | 947870240 | 5160 | 5160 | 5160 | 5160 | 5 |
| 458 | 20241014 | 111000 | 947844440 | 5160 | 5150 | 5160 | 5150 | 523 |
| 459 | 20241014 | 110900 | 945146890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 460 | 20241014 | 110800 | 945146890 | 5160 | 5160 | 5160 | 5160 | 21 |
| 461 | 20241014 | 110700 | 945038530 | 5160 | 5160 | 5160 | 5160 | 20 |
| 462 | 20241014 | 110600 | 944935330 | 5170 | 5160 | 5170 | 5160 | 101 |
| 463 | 20241014 | 110500 | 944414160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20241014 | 110400 | 944414160 | 5170 | 5170 | 5170 | 5170 | 50 |
| 465 | 20241014 | 110300 | 944155660 | 5170 | 5150 | 5170 | 5150 | 997 |
| 466 | 20241014 | 110200 | 939021090 | 5170 | 5170 | 5170 | 5170 | 1 |
| 467 | 20241014 | 110100 | 939015920 | 5160 | 5160 | 5170 | 5160 | 538 |
| 468 | 20241014 | 110000 | 936239340 | 5170 | 5170 | 5170 | 5170 | 1 |
| 469 | 20241014 | 105900 | 936234170 | 5170 | 5170 | 5170 | 5170 | 0 |
| 470 | 20241014 | 105800 | 936234170 | 5170 | 5160 | 5170 | 5160 | 25 |
| 471 | 20241014 | 105700 | 936105160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 472 | 20241014 | 105600 | 936105160 | 5170 | 5170 | 5170 | 5170 | 5 |
| 473 | 20241014 | 105500 | 936079310 | 5170 | 5170 | 5170 | 5170 | 1 |
| 474 | 20241014 | 105400 | 936074140 | 5160 | 5170 | 5170 | 5160 | 77 |
| 475 | 20241014 | 105300 | 935676320 | 5170 | 5170 | 5170 | 5170 | 20 |
| 476 | 20241014 | 105200 | 935572920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 477 | 20241014 | 105100 | 935572920 | 5170 | 5160 | 5170 | 5150 | 614 |
| 478 | 20241014 | 105000 | 932410490 | 5170 | 5170 | 5170 | 5170 | 57 |
| 479 | 20241014 | 104900 | 932115800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 480 | 20241014 | 104800 | 932115800 | 5170 | 5170 | 5170 | 5170 | 2 |
| 481 | 20241014 | 104700 | 932105460 | 5160 | 5160 | 5170 | 5160 | 694 |
| 482 | 20241014 | 104600 | 928524410 | 5170 | 5180 | 5180 | 5170 | 1723 |
| 483 | 20241014 | 104500 | 919616490 | 5170 | 5180 | 5180 | 5170 | 59 |
| 484 | 20241014 | 104400 | 919311190 | 5170 | 5170 | 5170 | 5170 | 4 |
| 485 | 20241014 | 104300 | 919290510 | 5180 | 5180 | 5180 | 5180 | 50 |
| 486 | 20241014 | 104200 | 919031510 | 5190 | 5190 | 5190 | 5180 | 40 |
| 487 | 20241014 | 104100 | 918824270 | 5200 | 5200 | 5200 | 5170 | 136 |
| 488 | 20241014 | 104000 | 918117130 | 5200 | 5190 | 5200 | 5180 | 3395 |
| 489 | 20241014 | 103900 | 900518100 | 5200 | 5200 | 5200 | 5200 | 1905 |
| 490 | 20241014 | 103800 | 890612100 | 5200 | 5210 | 5210 | 5200 | 5904 |
| 491 | 20241014 | 103700 | 859910750 | 5210 | 5210 | 5210 | 5210 | 115 |
| 492 | 20241014 | 103600 | 859311600 | 5210 | 5210 | 5220 | 5210 | 400 |
| 493 | 20241014 | 103500 | 857227590 | 5220 | 5210 | 5220 | 5210 | 1114 |
| 494 | 20241014 | 103400 | 851417330 | 5210 | 5230 | 5230 | 5210 | 1029 |
| 495 | 20241014 | 103300 | 846046060 | 5230 | 5230 | 5240 | 5230 | 2312 |
| 496 | 20241014 | 103200 | 833954200 | 5220 | 5210 | 5220 | 5210 | 908 |
| 497 | 20241014 | 103100 | 829215440 | 5220 | 5210 | 5220 | 5200 | 308 |
| 498 | 20241014 | 103000 | 827610840 | 5180 | 5200 | 5210 | 5180 | 3846 |
| 499 | 20241014 | 102900 | 807595590 | 5210 | 5230 | 5230 | 5210 | 2092 |
| 500 | 20241014 | 102800 | 796666890 | 5240 | 5210 | 5240 | 5210 | 1164 |
| 501 | 20241014 | 102700 | 790593250 | 5220 | 5230 | 5230 | 5200 | 4024 |
| 502 | 20241014 | 102600 | 769615010 | 5230 | 5210 | 5240 | 5210 | 2896 |
| 503 | 20241014 | 102500 | 754476370 | 5220 | 5200 | 5220 | 5200 | 4785 |
| 504 | 20241014 | 102400 | 729524250 | 5200 | 5150 | 5200 | 5150 | 3254 |
| 505 | 20241014 | 102300 | 712627950 | 5180 | 5170 | 5190 | 5150 | 2731 |
| 506 | 20241014 | 102200 | 698463900 | 5190 | 5190 | 5190 | 5190 | 1 |
| 507 | 20241014 | 102100 | 698458710 | 5130 | 5170 | 5190 | 5130 | 4041 |
| 508 | 20241014 | 102000 | 677616040 | 5170 | 5180 | 5180 | 5170 | 3131 |
| 509 | 20241014 | 101900 | 661399770 | 5130 | 5160 | 5180 | 5130 | 1726 |
| 510 | 20241014 | 101800 | 652478380 | 5160 | 5170 | 5170 | 5160 | 301 |
| 511 | 20241014 | 101700 | 650924210 | 5170 | 5160 | 5170 | 5160 | 2002 |
| 512 | 20241014 | 101600 | 640593870 | 5160 | 5160 | 5160 | 5120 | 4 |
| 513 | 20241014 | 101500 | 640573310 | 5150 | 5150 | 5150 | 5150 | 1302 |
| 514 | 20241014 | 101400 | 633868010 | 5150 | 5140 | 5150 | 5140 | 6000 |
| 515 | 20241014 | 101300 | 602979860 | 5140 | 5140 | 5140 | 5140 | 1 |
| 516 | 20241014 | 101200 | 602974720 | 5110 | 5140 | 5140 | 5110 | 1801 |
| 517 | 20241014 | 101100 | 593758610 | 5120 | 5130 | 5140 | 5120 | 138 |
| 518 | 20241014 | 101000 | 593051940 | 5140 | 5130 | 5140 | 5130 | 966 |
| 519 | 20241014 | 100900 | 588096330 | 5130 | 5120 | 5130 | 5120 | 257 |
| 520 | 20241014 | 100800 | 586780480 | 5120 | 5130 | 5130 | 5120 | 482 |
| 521 | 20241014 | 100700 | 584312090 | 5130 | 5130 | 5130 | 5130 | 13 |
| 522 | 20241014 | 100600 | 584245400 | 5130 | 5130 | 5130 | 5130 | 3 |
| 523 | 20241014 | 100500 | 584230010 | 5120 | 5130 | 5130 | 5120 | 59 |
| 524 | 20241014 | 100400 | 583927430 | 5130 | 5130 | 5130 | 5130 | 21 |
| 525 | 20241014 | 100300 | 583819700 | 5120 | 5120 | 5120 | 5120 | 4382 |
| 526 | 20241014 | 100200 | 561383860 | 5120 | 5100 | 5120 | 5100 | 1202 |
| 527 | 20241014 | 100100 | 555243620 | 5120 | 5110 | 5120 | 5100 | 2484 |
| 528 | 20241014 | 100000 | 542565630 | 5120 | 5120 | 5120 | 5120 | 1 |
| 529 | 20241014 | 095900 | 542560510 | 5120 | 5110 | 5120 | 5110 | 489 |
| 530 | 20241014 | 095800 | 540061710 | 5120 | 5120 | 5120 | 5120 | 200 |
| 531 | 20241014 | 095700 | 539037710 | 5120 | 5120 | 5120 | 5120 | 1 |
| 532 | 20241014 | 095600 | 539032590 | 5110 | 5100 | 5110 | 5100 | 1400 |
| 533 | 20241014 | 095500 | 531882590 | 5100 | 5100 | 5120 | 5100 | 757 |
| 534 | 20241014 | 095400 | 528021870 | 5100 | 5100 | 5100 | 5100 | 237 |
| 535 | 20241014 | 095300 | 526813170 | 5120 | 5110 | 5120 | 5100 | 2601 |
| 536 | 20241014 | 095200 | 513543300 | 5120 | 5120 | 5120 | 5120 | 101 |
| 537 | 20241014 | 095100 | 513026180 | 5120 | 5120 | 5120 | 5120 | 100 |
| 538 | 20241014 | 095000 | 512514180 | 5120 | 5110 | 5130 | 5100 | 2056 |
| 539 | 20241014 | 094900 | 501998070 | 5100 | 5100 | 5100 | 5100 | 1107 |
| 540 | 20241014 | 094800 | 496352370 | 5100 | 5110 | 5110 | 5090 | 7303 |
| 541 | 20241014 | 094700 | 459119640 | 5110 | 5110 | 5110 | 5100 | 1481 |
| 542 | 20241014 | 094600 | 451566390 | 5110 | 5120 | 5120 | 5110 | 3930 |
| 543 | 20241014 | 094500 | 431483960 | 5120 | 5120 | 5120 | 5120 | 25 |
| 544 | 20241014 | 094400 | 431355960 | 5110 | 5110 | 5110 | 5110 | 2174 |
| 545 | 20241014 | 094300 | 420246820 | 5120 | 5120 | 5120 | 5120 | 296 |
| 546 | 20241014 | 094200 | 418731300 | 5120 | 5120 | 5120 | 5110 | 1347 |
| 547 | 20241014 | 094100 | 411844450 | 5120 | 5120 | 5120 | 5120 | 83 |
| 548 | 20241014 | 094000 | 411419490 | 5140 | 5120 | 5140 | 5120 | 94 |
| 549 | 20241014 | 093900 | 410938170 | 5120 | 5120 | 5120 | 5120 | 685 |
| 550 | 20241014 | 093800 | 407430970 | 5120 | 5120 | 5120 | 5120 | 530 |
| 551 | 20241014 | 093700 | 404717370 | 5120 | 5120 | 5120 | 5120 | 110 |
| 552 | 20241014 | 093600 | 404154170 | 5130 | 5110 | 5130 | 5110 | 512 |
| 553 | 20241014 | 093500 | 401527640 | 5110 | 5120 | 5120 | 5110 | 873 |
| 554 | 20241014 | 093400 | 397061380 | 5120 | 5120 | 5120 | 5110 | 605 |
| 555 | 20241014 | 093300 | 393967380 | 5120 | 5110 | 5120 | 5110 | 1175 |
| 556 | 20241014 | 093200 | 387956880 | 5110 | 5120 | 5120 | 5110 | 4427 |
| 557 | 20241014 | 093100 | 365319530 | 5130 | 5120 | 5130 | 5120 | 558 |
| 558 | 20241014 | 093000 | 362462540 | 5130 | 5130 | 5130 | 5120 | 838 |
| 559 | 20241014 | 092900 | 358164100 | 5130 | 5130 | 5130 | 5120 | 948 |
| 560 | 20241014 | 092800 | 353302870 | 5130 | 5120 | 5130 | 5120 | 370 |
| 561 | 20241014 | 092700 | 351408450 | 5130 | 5140 | 5140 | 5130 | 2752 |
| 562 | 20241014 | 092600 | 337289180 | 5140 | 5130 | 5140 | 5130 | 7 |
| 563 | 20241014 | 092500 | 337253220 | 5140 | 5130 | 5140 | 5130 | 208 |
| 564 | 20241014 | 092400 | 336186170 | 5130 | 5130 | 5130 | 5130 | 12 |
| 565 | 20241014 | 092300 | 336124610 | 5120 | 5120 | 5120 | 5120 | 1816 |
| 566 | 20241014 | 092200 | 326826690 | 5120 | 5130 | 5130 | 5120 | 7744 |
| 567 | 20241014 | 092100 | 287169440 | 5130 | 5130 | 5130 | 5120 | 3285 |
| 568 | 20241014 | 092000 | 270347690 | 5130 | 5140 | 5140 | 5130 | 1213 |
| 569 | 20241014 | 091900 | 264123990 | 5130 | 5140 | 5140 | 5130 | 2117 |
| 570 | 20241014 | 091800 | 253262790 | 5140 | 5150 | 5150 | 5140 | 723 |
| 571 | 20241014 | 091700 | 249546520 | 5150 | 5150 | 5150 | 5150 | 18 |
| 572 | 20241014 | 091600 | 249453820 | 5150 | 5140 | 5150 | 5140 | 400 |
| 573 | 20241014 | 091500 | 247396820 | 5140 | 5150 | 5150 | 5140 | 201 |
| 574 | 20241014 | 091400 | 246362670 | 5120 | 5120 | 5130 | 5120 | 1923 |
| 575 | 20241014 | 091300 | 236513810 | 5120 | 5160 | 5160 | 5120 | 3468 |
| 576 | 20241014 | 091200 | 218720040 | 5140 | 5130 | 5150 | 5130 | 4765 |
| 577 | 20241014 | 091100 | 194251720 | 5130 | 5140 | 5150 | 5130 | 731 |
| 578 | 20241014 | 091000 | 190489710 | 5130 | 5140 | 5150 | 5120 | 12856 |
| 579 | 20241014 | 090900 | 124445270 | 5160 | 5150 | 5160 | 5150 | 1646 |
| 580 | 20241014 | 090800 | 115968340 | 5140 | 5140 | 5140 | 5140 | 821 |
| 581 | 20241014 | 090700 | 111748400 | 5140 | 5160 | 5160 | 5140 | 4802 |
| 582 | 20241014 | 090600 | 87038120 | 5160 | 5160 | 5160 | 5150 | 518 |
| 583 | 20241014 | 090500 | 84367290 | 5160 | 5160 | 5180 | 5160 | 1081 |
| 584 | 20241014 | 090400 | 78789130 | 5160 | 5180 | 5180 | 5160 | 1657 |
| 585 | 20241014 | 090300 | 70226510 | 5180 | 5180 | 5180 | 5180 | 25 |
| 586 | 20241014 | 090200 | 70097010 | 5180 | 5170 | 5180 | 5170 | 730 |
| 587 | 20241014 | 090100 | 66315930 | 5170 | 5160 | 5170 | 5160 | 1528 |
| 588 | 20241014 | 090000 | 58418620 | 5170 | 5140 | 5190 | 5140 | 10929 |