29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 3 | 20241016 | 184400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241016 | 184300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241016 | 184200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241016 | 184100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241016 | 184000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241016 | 183900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241016 | 183800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241016 | 183700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241016 | 183600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241016 | 183500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241016 | 183400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241016 | 183300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241016 | 183200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241016 | 183100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241016 | 183000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241016 | 182900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241016 | 182800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241016 | 182700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241016 | 182600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241016 | 182500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241016 | 182400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241016 | 182300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241016 | 182200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241016 | 182100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241016 | 182000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241016 | 181900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241016 | 181800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241016 | 181700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241016 | 181600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241016 | 181500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 33 | 20241016 | 181400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241016 | 181300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241016 | 181200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241016 | 181100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241016 | 181000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241016 | 180900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241016 | 180800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241016 | 180700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241016 | 180600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241016 | 180500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241016 | 180400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241016 | 180300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241016 | 180200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241016 | 180100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241016 | 180000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241016 | 175900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241016 | 175800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241016 | 175700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241016 | 175600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241016 | 175500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241016 | 175400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241016 | 175300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241016 | 175200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241016 | 175100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241016 | 175000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241016 | 174900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241016 | 174800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241016 | 174700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241016 | 174600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241016 | 174500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 63 | 20241016 | 174400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241016 | 174300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241016 | 174200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241016 | 174100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241016 | 174000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241016 | 173900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241016 | 173800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241016 | 173700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241016 | 173600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241016 | 173500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241016 | 173400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241016 | 173300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241016 | 173200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241016 | 173100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241016 | 173000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241016 | 172900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241016 | 172800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241016 | 172700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241016 | 172600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241016 | 172500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241016 | 172400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241016 | 172300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241016 | 172200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241016 | 172100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241016 | 172000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241016 | 171900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241016 | 171800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241016 | 171700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241016 | 171600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241016 | 171500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 93 | 20241016 | 171400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241016 | 171300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241016 | 171200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241016 | 171100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241016 | 171000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241016 | 170900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241016 | 170800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241016 | 170700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241016 | 170600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241016 | 170500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241016 | 170400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241016 | 170300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241016 | 170200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241016 | 170100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241016 | 170000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241016 | 165900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241016 | 165800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241016 | 165700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241016 | 165600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241016 | 165500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241016 | 165400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241016 | 165300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241016 | 165200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241016 | 165100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241016 | 165000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241016 | 164900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241016 | 164800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241016 | 164700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241016 | 164600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241016 | 164500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 123 | 20241016 | 164400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241016 | 164300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241016 | 164200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241016 | 164100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241016 | 164000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241016 | 163900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241016 | 163800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241016 | 163700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241016 | 163600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241016 | 163500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241016 | 163400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241016 | 163300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241016 | 163200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241016 | 163100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241016 | 163000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241016 | 162900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241016 | 162800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241016 | 162700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241016 | 162600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241016 | 162500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241016 | 162400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241016 | 162300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241016 | 162200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241016 | 162100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241016 | 162000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241016 | 161900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241016 | 161800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241016 | 161700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241016 | 161600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241016 | 161500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 153 | 20241016 | 161400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241016 | 161300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241016 | 161200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241016 | 161100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241016 | 161000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241016 | 160900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241016 | 160800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241016 | 160700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241016 | 160600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241016 | 160500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241016 | 160400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241016 | 160300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241016 | 160200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241016 | 160100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241016 | 160000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241016 | 155900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241016 | 155800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241016 | 155700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241016 | 155600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241016 | 155500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241016 | 155400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241016 | 155300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241016 | 155200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241016 | 155100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241016 | 155000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241016 | 154900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241016 | 154800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241016 | 154700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241016 | 154600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241016 | 154500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 183 | 20241016 | 154400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241016 | 154300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241016 | 154200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241016 | 154100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241016 | 154000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241016 | 153900 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241016 | 153800 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241016 | 153700 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241016 | 153600 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241016 | 153500 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241016 | 153400 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241016 | 153300 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241016 | 153200 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20241016 | 153100 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20241016 | 153000 | 3182642990 | 5280 | 5280 | 5280 | 5280 | 4313 |
| 198 | 20241016 | 152900 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20241016 | 152800 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20241016 | 152700 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20241016 | 152600 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20241016 | 152500 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20241016 | 152400 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20241016 | 152300 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20241016 | 152200 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20241016 | 152100 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20241016 | 152000 | 3159870350 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20241016 | 151900 | 3159870350 | 5280 | 5280 | 5290 | 5270 | 444 |
| 209 | 20241016 | 151800 | 3157529400 | 5290 | 5270 | 5290 | 5270 | 232 |
| 210 | 20241016 | 151700 | 3156306300 | 5290 | 5280 | 5290 | 5270 | 170 |
| 211 | 20241016 | 151600 | 3155409820 | 5280 | 5290 | 5290 | 5270 | 4919 |
| 212 | 20241016 | 151500 | 3129481710 | 5290 | 5280 | 5290 | 5280 | 566 |
| 213 | 20241016 | 151400 | 3126493060 | 5290 | 5270 | 5290 | 5270 | 2488 |
| 214 | 20241016 | 151300 | 3113367260 | 5280 | 5300 | 5300 | 5280 | 1928 |
| 215 | 20241016 | 151200 | 3103187250 | 5300 | 5280 | 5300 | 5280 | 563 |
| 216 | 20241016 | 151100 | 3100214340 | 5300 | 5280 | 5300 | 5280 | 1796 |
| 217 | 20241016 | 151000 | 3090731060 | 5280 | 5300 | 5300 | 5280 | 1023 |
| 218 | 20241016 | 150900 | 3085325040 | 5290 | 5290 | 5300 | 5280 | 763 |
| 219 | 20241016 | 150800 | 3081290470 | 5280 | 5290 | 5290 | 5280 | 394 |
| 220 | 20241016 | 150700 | 3079208030 | 5300 | 5280 | 5300 | 5280 | 2618 |
| 221 | 20241016 | 150600 | 3065364700 | 5300 | 5290 | 5300 | 5280 | 1337 |
| 222 | 20241016 | 150500 | 3058295460 | 5300 | 5300 | 5300 | 5280 | 1837 |
| 223 | 20241016 | 150400 | 3048574150 | 5300 | 5290 | 5300 | 5290 | 566 |
| 224 | 20241016 | 150300 | 3045579820 | 5300 | 5300 | 5300 | 5290 | 433 |
| 225 | 20241016 | 150200 | 3043289070 | 5290 | 5300 | 5300 | 5290 | 571 |
| 226 | 20241016 | 150100 | 3040268240 | 5300 | 5290 | 5300 | 5290 | 2568 |
| 227 | 20241016 | 150000 | 3026683310 | 5300 | 5300 | 5310 | 5300 | 684 |
| 228 | 20241016 | 145900 | 3023058100 | 5310 | 5300 | 5320 | 5300 | 1629 |
| 229 | 20241016 | 145800 | 3014419190 | 5310 | 5310 | 5320 | 5290 | 6648 |
| 230 | 20241016 | 145700 | 2979183190 | 5320 | 5310 | 5320 | 5310 | 855 |
| 231 | 20241016 | 145600 | 2974643030 | 5310 | 5340 | 5340 | 5310 | 346 |
| 232 | 20241016 | 145500 | 2972803660 | 5320 | 5320 | 5350 | 5320 | 1001 |
| 233 | 20241016 | 145400 | 2967463670 | 5320 | 5310 | 5340 | 5310 | 1109 |
| 234 | 20241016 | 145300 | 2961559790 | 5340 | 5310 | 5340 | 5310 | 854 |
| 235 | 20241016 | 145200 | 2957021660 | 5320 | 5320 | 5340 | 5310 | 485 |
| 236 | 20241016 | 145100 | 2954442460 | 5320 | 5320 | 5330 | 5310 | 582 |
| 237 | 20241016 | 145000 | 2951348030 | 5320 | 5320 | 5330 | 5320 | 1041 |
| 238 | 20241016 | 144900 | 2945805900 | 5330 | 5330 | 5330 | 5320 | 604 |
| 239 | 20241016 | 144800 | 2942591370 | 5340 | 5340 | 5340 | 5320 | 794 |
| 240 | 20241016 | 144700 | 2938357160 | 5340 | 5330 | 5340 | 5320 | 2405 |
| 241 | 20241016 | 144600 | 2925547980 | 5350 | 5330 | 5350 | 5330 | 1025 |
| 242 | 20241016 | 144500 | 2920077170 | 5350 | 5330 | 5350 | 5330 | 377 |
| 243 | 20241016 | 144400 | 2918067500 | 5350 | 5340 | 5350 | 5330 | 2941 |
| 244 | 20241016 | 144300 | 2902385580 | 5330 | 5340 | 5350 | 5330 | 1548 |
| 245 | 20241016 | 144200 | 2894124760 | 5340 | 5340 | 5340 | 5330 | 801 |
| 246 | 20241016 | 144100 | 2889854070 | 5350 | 5340 | 5350 | 5330 | 760 |
| 247 | 20241016 | 144000 | 2885798200 | 5350 | 5350 | 5350 | 5340 | 672 |
| 248 | 20241016 | 143900 | 2882206850 | 5350 | 5350 | 5350 | 5330 | 369 |
| 249 | 20241016 | 143800 | 2880236160 | 5350 | 5340 | 5350 | 5330 | 628 |
| 250 | 20241016 | 143700 | 2876882810 | 5340 | 5340 | 5340 | 5330 | 1453 |
| 251 | 20241016 | 143600 | 2869123920 | 5340 | 5340 | 5350 | 5340 | 104 |
| 252 | 20241016 | 143500 | 2868568550 | 5340 | 5340 | 5340 | 5340 | 651 |
| 253 | 20241016 | 143400 | 2865092210 | 5340 | 5340 | 5340 | 5330 | 388 |
| 254 | 20241016 | 143300 | 2863021770 | 5340 | 5340 | 5340 | 5340 | 67 |
| 255 | 20241016 | 143200 | 2862663990 | 5340 | 5340 | 5340 | 5340 | 100 |
| 256 | 20241016 | 143100 | 2862129990 | 5340 | 5330 | 5340 | 5330 | 17 |
| 257 | 20241016 | 143000 | 2862039240 | 5340 | 5320 | 5340 | 5320 | 707 |
| 258 | 20241016 | 142900 | 2858269860 | 5340 | 5350 | 5350 | 5330 | 3034 |
| 259 | 20241016 | 142800 | 2842095580 | 5350 | 5350 | 5350 | 5350 | 10 |
| 260 | 20241016 | 142700 | 2842042080 | 5350 | 5340 | 5350 | 5330 | 664 |
| 261 | 20241016 | 142600 | 2838498330 | 5350 | 5340 | 5350 | 5340 | 898 |
| 262 | 20241016 | 142500 | 2833702430 | 5350 | 5340 | 5350 | 5340 | 592 |
| 263 | 20241016 | 142400 | 2830538000 | 5340 | 5360 | 5360 | 5340 | 337 |
| 264 | 20241016 | 142300 | 2828737730 | 5360 | 5360 | 5360 | 5340 | 680 |
| 265 | 20241016 | 142200 | 2825097880 | 5350 | 5350 | 5350 | 5340 | 946 |
| 266 | 20241016 | 142100 | 2820039740 | 5340 | 5340 | 5350 | 5340 | 2100 |
| 267 | 20241016 | 142000 | 2808825630 | 5340 | 5340 | 5340 | 5330 | 968 |
| 268 | 20241016 | 141900 | 2803656520 | 5330 | 5340 | 5340 | 5330 | 205 |
| 269 | 20241016 | 141800 | 2802563750 | 5330 | 5340 | 5340 | 5330 | 201 |
| 270 | 20241016 | 141700 | 2801492360 | 5340 | 5330 | 5340 | 5330 | 409 |
| 271 | 20241016 | 141600 | 2799309200 | 5330 | 5340 | 5340 | 5330 | 818 |
| 272 | 20241016 | 141500 | 2794948380 | 5340 | 5350 | 5350 | 5330 | 1677 |
| 273 | 20241016 | 141400 | 2785994270 | 5350 | 5340 | 5350 | 5340 | 32 |
| 274 | 20241016 | 141300 | 2785823210 | 5340 | 5360 | 5360 | 5340 | 789 |
| 275 | 20241016 | 141200 | 2781609130 | 5360 | 5360 | 5360 | 5360 | 510 |
| 276 | 20241016 | 141100 | 2778875530 | 5370 | 5370 | 5370 | 5350 | 7537 |
| 277 | 20241016 | 141000 | 2738514280 | 5370 | 5380 | 5380 | 5370 | 1276 |
| 278 | 20241016 | 140900 | 2731652140 | 5380 | 5380 | 5380 | 5370 | 625 |
| 279 | 20241016 | 140800 | 2728290890 | 5370 | 5370 | 5380 | 5370 | 2709 |
| 280 | 20241016 | 140700 | 2713740030 | 5370 | 5370 | 5380 | 5360 | 4552 |
| 281 | 20241016 | 140600 | 2689290080 | 5360 | 5340 | 5360 | 5340 | 4155 |
| 282 | 20241016 | 140500 | 2667050630 | 5340 | 5360 | 5360 | 5340 | 1227 |
| 283 | 20241016 | 140400 | 2660486580 | 5360 | 5360 | 5360 | 5350 | 8 |
| 284 | 20241016 | 140300 | 2660443740 | 5350 | 5350 | 5360 | 5350 | 268 |
| 285 | 20241016 | 140200 | 2659008910 | 5360 | 5360 | 5360 | 5360 | 238 |
| 286 | 20241016 | 140100 | 2657733230 | 5360 | 5360 | 5360 | 5360 | 2313 |
| 287 | 20241016 | 140000 | 2645335550 | 5370 | 5370 | 5380 | 5360 | 5120 |
| 288 | 20241016 | 135900 | 2617843210 | 5370 | 5360 | 5380 | 5340 | 18219 |
| 289 | 20241016 | 135800 | 2520012280 | 5360 | 5350 | 5360 | 5350 | 5592 |
| 290 | 20241016 | 135700 | 2490087930 | 5340 | 5340 | 5350 | 5340 | 3675 |
| 291 | 20241016 | 135600 | 2470460320 | 5340 | 5330 | 5340 | 5320 | 278 |
| 292 | 20241016 | 135500 | 2468978500 | 5330 | 5320 | 5340 | 5320 | 8172 |
| 293 | 20241016 | 135400 | 2425458680 | 5320 | 5320 | 5320 | 5320 | 2101 |
| 294 | 20241016 | 135300 | 2414281360 | 5310 | 5320 | 5320 | 5310 | 85 |
| 295 | 20241016 | 135200 | 2413829400 | 5320 | 5310 | 5320 | 5310 | 1760 |
| 296 | 20241016 | 135100 | 2404480200 | 5310 | 5310 | 5310 | 5310 | 28 |
| 297 | 20241016 | 135000 | 2404331520 | 5320 | 5310 | 5320 | 5310 | 3662 |
| 298 | 20241016 | 134900 | 2384885180 | 5300 | 5300 | 5310 | 5300 | 349 |
| 299 | 20241016 | 134800 | 2383033370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20241016 | 134700 | 2383033370 | 5310 | 5310 | 5310 | 5300 | 29 |
| 301 | 20241016 | 134600 | 2382879550 | 5310 | 5310 | 5310 | 5310 | 10 |
| 302 | 20241016 | 134500 | 2382826450 | 5310 | 5300 | 5310 | 5300 | 1734 |
| 303 | 20241016 | 134400 | 2373629210 | 5300 | 5280 | 5300 | 5280 | 3790 |
| 304 | 20241016 | 134300 | 2353580070 | 5290 | 5280 | 5290 | 5280 | 2808 |
| 305 | 20241016 | 134200 | 2338753710 | 5280 | 5290 | 5290 | 5280 | 1099 |
| 306 | 20241016 | 134100 | 2332941000 | 5290 | 5260 | 5290 | 5260 | 1336 |
| 307 | 20241016 | 134000 | 2325898810 | 5280 | 5260 | 5280 | 5260 | 12 |
| 308 | 20241016 | 133900 | 2325835650 | 5280 | 5280 | 5280 | 5270 | 211 |
| 309 | 20241016 | 133800 | 2324722460 | 5270 | 5270 | 5280 | 5260 | 3468 |
| 310 | 20241016 | 133700 | 2306468340 | 5280 | 5280 | 5280 | 5270 | 323 |
| 311 | 20241016 | 133600 | 2304763000 | 5270 | 5270 | 5270 | 5270 | 100 |
| 312 | 20241016 | 133500 | 2304236000 | 5280 | 5290 | 5290 | 5270 | 1549 |
| 313 | 20241016 | 133400 | 2296065820 | 5290 | 5300 | 5300 | 5280 | 1388 |
| 314 | 20241016 | 133300 | 2288732360 | 5290 | 5280 | 5300 | 5280 | 239 |
| 315 | 20241016 | 133200 | 2287470030 | 5290 | 5280 | 5290 | 5280 | 670 |
| 316 | 20241016 | 133100 | 2283931480 | 5270 | 5280 | 5280 | 5270 | 41 |
| 317 | 20241016 | 133000 | 2283715300 | 5280 | 5280 | 5280 | 5280 | 101 |
| 318 | 20241016 | 132900 | 2283182020 | 5280 | 5280 | 5280 | 5280 | 15 |
| 319 | 20241016 | 132800 | 2283102820 | 5280 | 5280 | 5280 | 5280 | 10 |
| 320 | 20241016 | 132700 | 2283050020 | 5280 | 5280 | 5280 | 5280 | 10 |
| 321 | 20241016 | 132600 | 2282997220 | 5280 | 5280 | 5280 | 5280 | 302 |
| 322 | 20241016 | 132500 | 2281402660 | 5280 | 5280 | 5280 | 5280 | 14 |
| 323 | 20241016 | 132400 | 2281328740 | 5280 | 5280 | 5280 | 5280 | 10 |
| 324 | 20241016 | 132300 | 2281275940 | 5280 | 5280 | 5280 | 5270 | 192 |
| 325 | 20241016 | 132200 | 2280263190 | 5280 | 5280 | 5280 | 5280 | 215 |
| 326 | 20241016 | 132100 | 2279127990 | 5280 | 5280 | 5280 | 5280 | 11 |
| 327 | 20241016 | 132000 | 2279069910 | 5270 | 5270 | 5280 | 5270 | 117 |
| 328 | 20241016 | 131900 | 2278453190 | 5270 | 5280 | 5280 | 5270 | 61 |
| 329 | 20241016 | 131800 | 2278131410 | 5280 | 5270 | 5280 | 5270 | 1001 |
| 330 | 20241016 | 131700 | 2272856130 | 5280 | 5280 | 5280 | 5280 | 15 |
| 331 | 20241016 | 131600 | 2272776930 | 5280 | 5280 | 5280 | 5280 | 195 |
| 332 | 20241016 | 131500 | 2271747330 | 5270 | 5270 | 5270 | 5270 | 120 |
| 333 | 20241016 | 131400 | 2271114930 | 5280 | 5280 | 5280 | 5280 | 46 |
| 334 | 20241016 | 131300 | 2270872050 | 5280 | 5280 | 5280 | 5280 | 4 |
| 335 | 20241016 | 131200 | 2270850930 | 5260 | 5260 | 5260 | 5260 | 25 |
| 336 | 20241016 | 131100 | 2270719430 | 5260 | 5270 | 5270 | 5260 | 1762 |
| 337 | 20241016 | 131000 | 2261437430 | 5280 | 5280 | 5280 | 5280 | 6 |
| 338 | 20241016 | 130900 | 2261405750 | 5280 | 5290 | 5290 | 5280 | 19 |
| 339 | 20241016 | 130800 | 2261305290 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20241016 | 130700 | 2261305290 | 5290 | 5290 | 5290 | 5290 | 1 |
| 341 | 20241016 | 130600 | 2261300000 | 5280 | 5290 | 5300 | 5280 | 1362 |
| 342 | 20241016 | 130500 | 2254108330 | 5290 | 5280 | 5300 | 5280 | 552 |
| 343 | 20241016 | 130400 | 2251193700 | 5280 | 5280 | 5280 | 5280 | 42 |
| 344 | 20241016 | 130300 | 2250971940 | 5300 | 5300 | 5300 | 5300 | 14 |
| 345 | 20241016 | 130200 | 2250897740 | 5300 | 5300 | 5300 | 5290 | 8 |
| 346 | 20241016 | 130100 | 2250855360 | 5300 | 5300 | 5300 | 5290 | 614 |
| 347 | 20241016 | 130000 | 2247601180 | 5300 | 5280 | 5300 | 5280 | 309 |
| 348 | 20241016 | 125900 | 2245969640 | 5300 | 5290 | 5300 | 5290 | 217 |
| 349 | 20241016 | 125800 | 2244821690 | 5300 | 5300 | 5300 | 5300 | 14 |
| 350 | 20241016 | 125700 | 2244747490 | 5310 | 5310 | 5310 | 5310 | 0 |
| 351 | 20241016 | 125600 | 2244747490 | 5310 | 5290 | 5310 | 5290 | 561 |
| 352 | 20241016 | 125500 | 2241779760 | 5310 | 5310 | 5310 | 5300 | 1827 |
| 353 | 20241016 | 125400 | 2232096500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 354 | 20241016 | 125300 | 2232096500 | 5310 | 5310 | 5310 | 5310 | 12 |
| 355 | 20241016 | 125200 | 2232032780 | 5310 | 5310 | 5310 | 5310 | 13 |
| 356 | 20241016 | 125100 | 2231963750 | 5310 | 5300 | 5310 | 5300 | 7 |
| 357 | 20241016 | 125000 | 2231926630 | 5310 | 5300 | 5310 | 5300 | 24 |
| 358 | 20241016 | 124900 | 2231799290 | 5300 | 5300 | 5300 | 5300 | 74 |
| 359 | 20241016 | 124800 | 2231407090 | 5310 | 5310 | 5310 | 5310 | 2 |
| 360 | 20241016 | 124700 | 2231396470 | 5310 | 5310 | 5310 | 5300 | 64 |
| 361 | 20241016 | 124600 | 2231057130 | 5310 | 5310 | 5310 | 5300 | 10 |
| 362 | 20241016 | 124500 | 2231004050 | 5300 | 5290 | 5300 | 5290 | 881 |
| 363 | 20241016 | 124400 | 2226338300 | 5300 | 5290 | 5300 | 5280 | 39 |
| 364 | 20241016 | 124300 | 2226131790 | 5300 | 5300 | 5300 | 5300 | 5 |
| 365 | 20241016 | 124200 | 2226105290 | 5300 | 5300 | 5300 | 5290 | 564 |
| 366 | 20241016 | 124100 | 2223116140 | 5290 | 5290 | 5300 | 5290 | 6922 |
| 367 | 20241016 | 124000 | 2186457590 | 5300 | 5310 | 5310 | 5300 | 2530 |
| 368 | 20241016 | 123900 | 2173047560 | 5310 | 5310 | 5310 | 5300 | 91 |
| 369 | 20241016 | 123800 | 2172565110 | 5310 | 5310 | 5310 | 5310 | 553 |
| 370 | 20241016 | 123700 | 2169628680 | 5310 | 5300 | 5310 | 5300 | 101 |
| 371 | 20241016 | 123600 | 2169093370 | 5310 | 5300 | 5310 | 5300 | 16 |
| 372 | 20241016 | 123500 | 2169008420 | 5310 | 5310 | 5310 | 5310 | 6 |
| 373 | 20241016 | 123400 | 2168976560 | 5310 | 5310 | 5310 | 5300 | 175 |
| 374 | 20241016 | 123300 | 2168048310 | 5310 | 5310 | 5310 | 5300 | 683 |
| 375 | 20241016 | 123200 | 2164421620 | 5300 | 5310 | 5310 | 5300 | 213 |
| 376 | 20241016 | 123100 | 2163290600 | 5310 | 5300 | 5310 | 5300 | 731 |
| 377 | 20241016 | 123000 | 2159416150 | 5300 | 5290 | 5300 | 5290 | 833 |
| 378 | 20241016 | 122900 | 2155004250 | 5300 | 5300 | 5300 | 5290 | 26 |
| 379 | 20241016 | 122800 | 2154866500 | 5300 | 5300 | 5300 | 5300 | 68 |
| 380 | 20241016 | 122700 | 2154506100 | 5300 | 5290 | 5300 | 5290 | 2 |
| 381 | 20241016 | 122600 | 2154495510 | 5300 | 5310 | 5310 | 5300 | 3677 |
| 382 | 20241016 | 122500 | 2135007400 | 5310 | 5310 | 5310 | 5310 | 438 |
| 383 | 20241016 | 122400 | 2132681620 | 5300 | 5300 | 5300 | 5300 | 128 |
| 384 | 20241016 | 122300 | 2132003220 | 5310 | 5310 | 5310 | 5310 | 514 |
| 385 | 20241016 | 122200 | 2129273880 | 5310 | 5310 | 5310 | 5300 | 452 |
| 386 | 20241016 | 122100 | 2126878060 | 5300 | 5300 | 5300 | 5300 | 365 |
| 387 | 20241016 | 122000 | 2124943560 | 5300 | 5300 | 5300 | 5290 | 217 |
| 388 | 20241016 | 121900 | 2123795280 | 5300 | 5300 | 5300 | 5300 | 774 |
| 389 | 20241016 | 121800 | 2119693080 | 5310 | 5310 | 5310 | 5310 | 20 |
| 390 | 20241016 | 121700 | 2119586880 | 5300 | 5300 | 5310 | 5300 | 3289 |
| 391 | 20241016 | 121600 | 2102155040 | 5310 | 5310 | 5310 | 5310 | 10 |
| 392 | 20241016 | 121500 | 2102101940 | 5320 | 5320 | 5320 | 5320 | 14 |
| 393 | 20241016 | 121400 | 2102027460 | 5310 | 5300 | 5310 | 5300 | 208 |
| 394 | 20241016 | 121300 | 2100924890 | 5310 | 5320 | 5320 | 5310 | 1989 |
| 395 | 20241016 | 121200 | 2090363290 | 5310 | 5310 | 5320 | 5310 | 230 |
| 396 | 20241016 | 121100 | 2089141840 | 5320 | 5310 | 5320 | 5300 | 224 |
| 397 | 20241016 | 121000 | 2087953560 | 5320 | 5320 | 5320 | 5310 | 1007 |
| 398 | 20241016 | 120900 | 2082606320 | 5310 | 5310 | 5320 | 5310 | 2023 |
| 399 | 20241016 | 120800 | 2071864050 | 5320 | 5320 | 5320 | 5320 | 93 |
| 400 | 20241016 | 120700 | 2071369290 | 5320 | 5320 | 5320 | 5310 | 1487 |
| 401 | 20241016 | 120600 | 2063468650 | 5330 | 5320 | 5330 | 5320 | 11 |
| 402 | 20241016 | 120500 | 2063410120 | 5330 | 5320 | 5330 | 5320 | 1080 |
| 403 | 20241016 | 120400 | 2057664490 | 5320 | 5320 | 5320 | 5320 | 1149 |
| 404 | 20241016 | 120300 | 2051551810 | 5320 | 5310 | 5320 | 5310 | 52 |
| 405 | 20241016 | 120200 | 2051275680 | 5320 | 5310 | 5320 | 5310 | 51 |
| 406 | 20241016 | 120100 | 2051004860 | 5320 | 5330 | 5330 | 5320 | 220 |
| 407 | 20241016 | 120000 | 2049834450 | 5320 | 5330 | 5330 | 5320 | 724 |
| 408 | 20241016 | 115900 | 2045982670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 409 | 20241016 | 115800 | 2045982670 | 5330 | 5320 | 5330 | 5320 | 31 |
| 410 | 20241016 | 115700 | 2045817590 | 5330 | 5320 | 5330 | 5320 | 1415 |
| 411 | 20241016 | 115600 | 2038289760 | 5330 | 5330 | 5340 | 5330 | 373 |
| 412 | 20241016 | 115500 | 2036301520 | 5340 | 5330 | 5340 | 5330 | 65 |
| 413 | 20241016 | 115400 | 2035954610 | 5340 | 5340 | 5340 | 5330 | 16 |
| 414 | 20241016 | 115300 | 2035869290 | 5340 | 5350 | 5350 | 5340 | 26 |
| 415 | 20241016 | 115200 | 2035730440 | 5340 | 5340 | 5340 | 5340 | 3931 |
| 416 | 20241016 | 115100 | 2014738900 | 5350 | 5340 | 5350 | 5330 | 1271 |
| 417 | 20241016 | 115000 | 2007952450 | 5320 | 5340 | 5350 | 5320 | 399 |
| 418 | 20241016 | 114900 | 2005824130 | 5350 | 5330 | 5350 | 5330 | 2631 |
| 419 | 20241016 | 114800 | 1991774410 | 5320 | 5320 | 5330 | 5310 | 57 |
| 420 | 20241016 | 114700 | 1991471440 | 5320 | 5320 | 5320 | 5320 | 1 |
| 421 | 20241016 | 114600 | 1991466120 | 5330 | 5340 | 5340 | 5310 | 204 |
| 422 | 20241016 | 114500 | 1990379230 | 5340 | 5330 | 5340 | 5330 | 40 |
| 423 | 20241016 | 114400 | 1990165960 | 5340 | 5340 | 5340 | 5310 | 4505 |
| 424 | 20241016 | 114300 | 1966206140 | 5330 | 5330 | 5340 | 5330 | 32 |
| 425 | 20241016 | 114200 | 1966035490 | 5340 | 5340 | 5340 | 5340 | 34 |
| 426 | 20241016 | 114100 | 1965853930 | 5330 | 5340 | 5340 | 5330 | 418 |
| 427 | 20241016 | 114000 | 1963625810 | 5340 | 5340 | 5340 | 5340 | 96 |
| 428 | 20241016 | 113900 | 1963113170 | 5340 | 5330 | 5340 | 5330 | 1192 |
| 429 | 20241016 | 113800 | 1956757890 | 5340 | 5340 | 5340 | 5340 | 307 |
| 430 | 20241016 | 113700 | 1955118510 | 5350 | 5350 | 5350 | 5330 | 1040 |
| 431 | 20241016 | 113600 | 1949556510 | 5350 | 5330 | 5350 | 5330 | 2342 |
| 432 | 20241016 | 113500 | 1937038390 | 5340 | 5330 | 5340 | 5320 | 1446 |
| 433 | 20241016 | 113400 | 1929342630 | 5340 | 5330 | 5340 | 5330 | 1089 |
| 434 | 20241016 | 113300 | 1923537500 | 5340 | 5330 | 5340 | 5330 | 415 |
| 435 | 20241016 | 113200 | 1921321500 | 5340 | 5330 | 5340 | 5320 | 657 |
| 436 | 20241016 | 113100 | 1917821620 | 5340 | 5330 | 5340 | 5330 | 65 |
| 437 | 20241016 | 113000 | 1917475160 | 5340 | 5330 | 5340 | 5330 | 23 |
| 438 | 20241016 | 112900 | 1917352490 | 5340 | 5340 | 5360 | 5340 | 5393 |
| 439 | 20241016 | 112800 | 1888485730 | 5310 | 5330 | 5350 | 5310 | 5009 |
| 440 | 20241016 | 112700 | 1861754390 | 5330 | 5320 | 5330 | 5320 | 152 |
| 441 | 20241016 | 112600 | 1860944940 | 5320 | 5320 | 5330 | 5320 | 1543 |
| 442 | 20241016 | 112500 | 1852735680 | 5340 | 5340 | 5340 | 5340 | 200 |
| 443 | 20241016 | 112400 | 1851667680 | 5340 | 5340 | 5340 | 5330 | 231 |
| 444 | 20241016 | 112300 | 1850434740 | 5340 | 5340 | 5340 | 5330 | 81 |
| 445 | 20241016 | 112200 | 1850002300 | 5330 | 5340 | 5340 | 5330 | 117 |
| 446 | 20241016 | 112100 | 1849378670 | 5320 | 5350 | 5350 | 5320 | 2686 |
| 447 | 20241016 | 112000 | 1835059240 | 5350 | 5350 | 5350 | 5340 | 1088 |
| 448 | 20241016 | 111900 | 1829243710 | 5350 | 5340 | 5350 | 5340 | 2023 |
| 449 | 20241016 | 111800 | 1818426480 | 5350 | 5350 | 5360 | 5340 | 1487 |
| 450 | 20241016 | 111700 | 1810471030 | 5360 | 5340 | 5360 | 5340 | 10668 |
| 451 | 20241016 | 111600 | 1753421660 | 5340 | 5340 | 5340 | 5320 | 872 |
| 452 | 20241016 | 111500 | 1748778430 | 5340 | 5330 | 5340 | 5330 | 1791 |
| 453 | 20241016 | 111400 | 1739225020 | 5330 | 5330 | 5330 | 5320 | 836 |
| 454 | 20241016 | 111300 | 1734777200 | 5330 | 5320 | 5330 | 5320 | 1057 |
| 455 | 20241016 | 111200 | 1729149400 | 5320 | 5330 | 5330 | 5320 | 1091 |
| 456 | 20241016 | 111100 | 1723334390 | 5320 | 5300 | 5320 | 5300 | 9285 |
| 457 | 20241016 | 111000 | 1673996390 | 5300 | 5300 | 5300 | 5300 | 533 |
| 458 | 20241016 | 110900 | 1671171490 | 5300 | 5290 | 5300 | 5290 | 822 |
| 459 | 20241016 | 110800 | 1666815890 | 5300 | 5300 | 5300 | 5290 | 107 |
| 460 | 20241016 | 110700 | 1666249550 | 5290 | 5290 | 5290 | 5290 | 759 |
| 461 | 20241016 | 110600 | 1662234440 | 5290 | 5300 | 5300 | 5280 | 1960 |
| 462 | 20241016 | 110500 | 1651864070 | 5300 | 5300 | 5300 | 5300 | 82 |
| 463 | 20241016 | 110400 | 1651429470 | 5310 | 5310 | 5310 | 5280 | 710 |
| 464 | 20241016 | 110300 | 1647677220 | 5310 | 5280 | 5310 | 5280 | 4251 |
| 465 | 20241016 | 110200 | 1625148890 | 5300 | 5290 | 5300 | 5280 | 1541 |
| 466 | 20241016 | 110100 | 1616998990 | 5300 | 5300 | 5310 | 5300 | 451 |
| 467 | 20241016 | 110000 | 1614608680 | 5300 | 5300 | 5310 | 5300 | 70 |
| 468 | 20241016 | 105900 | 1614237670 | 5310 | 5300 | 5310 | 5300 | 214 |
| 469 | 20241016 | 105800 | 1613103430 | 5310 | 5310 | 5310 | 5310 | 12 |
| 470 | 20241016 | 105700 | 1613039710 | 5310 | 5300 | 5310 | 5300 | 995 |
| 471 | 20241016 | 105600 | 1607765530 | 5310 | 5310 | 5310 | 5310 | 101 |
| 472 | 20241016 | 105500 | 1607229220 | 5310 | 5310 | 5310 | 5300 | 113 |
| 473 | 20241016 | 105400 | 1606629390 | 5310 | 5310 | 5310 | 5310 | 799 |
| 474 | 20241016 | 105300 | 1602386700 | 5300 | 5310 | 5310 | 5300 | 1000 |
| 475 | 20241016 | 105200 | 1597076800 | 5310 | 5310 | 5310 | 5310 | 320 |
| 476 | 20241016 | 105100 | 1595377600 | 5310 | 5300 | 5310 | 5290 | 2482 |
| 477 | 20241016 | 105000 | 1582232580 | 5300 | 5280 | 5300 | 5280 | 556 |
| 478 | 20241016 | 104900 | 1579292790 | 5270 | 5280 | 5280 | 5270 | 192 |
| 479 | 20241016 | 104800 | 1578279550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 480 | 20241016 | 104700 | 1578279550 | 5280 | 5270 | 5280 | 5270 | 868 |
| 481 | 20241016 | 104600 | 1573704460 | 5270 | 5260 | 5270 | 5260 | 406 |
| 482 | 20241016 | 104500 | 1571568690 | 5280 | 5270 | 5280 | 5270 | 90 |
| 483 | 20241016 | 104400 | 1571094020 | 5280 | 5260 | 5280 | 5260 | 5 |
| 484 | 20241016 | 104300 | 1571067680 | 5280 | 5270 | 5280 | 5260 | 4370 |
| 485 | 20241016 | 104200 | 1548076470 | 5280 | 5280 | 5280 | 5280 | 517 |
| 486 | 20241016 | 104100 | 1545346710 | 5270 | 5280 | 5280 | 5270 | 202 |
| 487 | 20241016 | 104000 | 1544281660 | 5280 | 5280 | 5280 | 5280 | 440 |
| 488 | 20241016 | 103900 | 1541958460 | 5280 | 5270 | 5280 | 5270 | 44 |
| 489 | 20241016 | 103800 | 1541726570 | 5270 | 5270 | 5270 | 5270 | 100 |
| 490 | 20241016 | 103700 | 1541199570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 491 | 20241016 | 103600 | 1541199570 | 5280 | 5270 | 5280 | 5270 | 512 |
| 492 | 20241016 | 103500 | 1538501310 | 5280 | 5280 | 5280 | 5280 | 1 |
| 493 | 20241016 | 103400 | 1538496030 | 5270 | 5280 | 5280 | 5270 | 201 |
| 494 | 20241016 | 103300 | 1537436750 | 5280 | 5280 | 5280 | 5280 | 100 |
| 495 | 20241016 | 103200 | 1536908750 | 5280 | 5280 | 5290 | 5270 | 1123 |
| 496 | 20241016 | 103100 | 1530979780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 497 | 20241016 | 103000 | 1530979780 | 5280 | 5280 | 5280 | 5280 | 301 |
| 498 | 20241016 | 102900 | 1529390500 | 5290 | 5280 | 5290 | 5280 | 375 |
| 499 | 20241016 | 102800 | 1527410440 | 5280 | 5280 | 5280 | 5280 | 1061 |
| 500 | 20241016 | 102700 | 1521808360 | 5290 | 5280 | 5290 | 5270 | 2226 |
| 501 | 20241016 | 102600 | 1510048490 | 5280 | 5280 | 5290 | 5280 | 1341 |
| 502 | 20241016 | 102500 | 1502967990 | 5270 | 5270 | 5280 | 5270 | 257 |
| 503 | 20241016 | 102400 | 1501613500 | 5280 | 5280 | 5280 | 5280 | 30 |
| 504 | 20241016 | 102300 | 1501455100 | 5280 | 5270 | 5280 | 5270 | 41 |
| 505 | 20241016 | 102200 | 1501239020 | 5280 | 5280 | 5280 | 5280 | 5 |
| 506 | 20241016 | 102100 | 1501212620 | 5280 | 5280 | 5280 | 5270 | 2201 |
| 507 | 20241016 | 102000 | 1489612330 | 5280 | 5270 | 5280 | 5270 | 672 |
| 508 | 20241016 | 101900 | 1486070880 | 5280 | 5280 | 5280 | 5280 | 200 |
| 509 | 20241016 | 101800 | 1485014880 | 5280 | 5280 | 5280 | 5280 | 2 |
| 510 | 20241016 | 101700 | 1485004320 | 5280 | 5280 | 5280 | 5270 | 96 |
| 511 | 20241016 | 101600 | 1484497760 | 5280 | 5270 | 5280 | 5260 | 142 |
| 512 | 20241016 | 101500 | 1483749490 | 5280 | 5280 | 5280 | 5270 | 201 |
| 513 | 20241016 | 101400 | 1482690200 | 5280 | 5270 | 5280 | 5270 | 95 |
| 514 | 20241016 | 101300 | 1482189540 | 5280 | 5270 | 5280 | 5270 | 1554 |
| 515 | 20241016 | 101200 | 1473999510 | 5270 | 5280 | 5280 | 5260 | 2488 |
| 516 | 20241016 | 101100 | 1460886790 | 5280 | 5290 | 5290 | 5280 | 567 |
| 517 | 20241016 | 101000 | 1457892980 | 5280 | 5280 | 5290 | 5280 | 37 |
| 518 | 20241016 | 100900 | 1457697280 | 5290 | 5290 | 5300 | 5280 | 410 |
| 519 | 20241016 | 100800 | 1455532160 | 5290 | 5300 | 5300 | 5280 | 1324 |
| 520 | 20241016 | 100700 | 1448540460 | 5290 | 5300 | 5300 | 5290 | 25 |
| 521 | 20241016 | 100600 | 1448408180 | 5300 | 5300 | 5300 | 5290 | 13655 |
| 522 | 20241016 | 100500 | 1376097950 | 5310 | 5310 | 5310 | 5300 | 1378 |
| 523 | 20241016 | 100400 | 1368782120 | 5310 | 5320 | 5320 | 5310 | 442 |
| 524 | 20241016 | 100300 | 1366434670 | 5320 | 5330 | 5330 | 5320 | 349 |
| 525 | 20241016 | 100200 | 1364575790 | 5330 | 5320 | 5330 | 5320 | 683 |
| 526 | 20241016 | 100100 | 1360942090 | 5330 | 5320 | 5330 | 5310 | 1186 |
| 527 | 20241016 | 100000 | 1354622680 | 5320 | 5320 | 5320 | 5310 | 277 |
| 528 | 20241016 | 095900 | 1353149050 | 5320 | 5330 | 5330 | 5320 | 699 |
| 529 | 20241016 | 095800 | 1349430220 | 5330 | 5330 | 5330 | 5330 | 0 |
| 530 | 20241016 | 095700 | 1349430220 | 5330 | 5320 | 5330 | 5320 | 2 |
| 531 | 20241016 | 095600 | 1349419570 | 5330 | 5330 | 5330 | 5330 | 47 |
| 532 | 20241016 | 095500 | 1349169060 | 5330 | 5320 | 5330 | 5310 | 1082 |
| 533 | 20241016 | 095400 | 1343413300 | 5330 | 5320 | 5330 | 5320 | 488 |
| 534 | 20241016 | 095300 | 1340813200 | 5330 | 5320 | 5330 | 5320 | 516 |
| 535 | 20241016 | 095200 | 1338067100 | 5330 | 5330 | 5330 | 5320 | 772 |
| 536 | 20241016 | 095100 | 1333952740 | 5340 | 5340 | 5350 | 5330 | 2438 |
| 537 | 20241016 | 095000 | 1320935810 | 5340 | 5330 | 5340 | 5320 | 2145 |
| 538 | 20241016 | 094900 | 1309497310 | 5330 | 5330 | 5340 | 5320 | 2111 |
| 539 | 20241016 | 094800 | 1298245320 | 5320 | 5330 | 5330 | 5320 | 299 |
| 540 | 20241016 | 094700 | 1296653910 | 5320 | 5330 | 5330 | 5310 | 3116 |
| 541 | 20241016 | 094600 | 1280079000 | 5330 | 5340 | 5340 | 5320 | 2797 |
| 542 | 20241016 | 094500 | 1265169580 | 5340 | 5350 | 5350 | 5330 | 12745 |
| 543 | 20241016 | 094400 | 1197067000 | 5340 | 5340 | 5350 | 5320 | 4540 |
| 544 | 20241016 | 094300 | 1172828190 | 5350 | 5350 | 5350 | 5330 | 9710 |
| 545 | 20241016 | 094200 | 1120930510 | 5350 | 5340 | 5350 | 5330 | 14011 |
| 546 | 20241016 | 094100 | 1046020390 | 5330 | 5330 | 5330 | 5330 | 1856 |
| 547 | 20241016 | 094000 | 1036127910 | 5320 | 5320 | 5320 | 5300 | 1361 |
| 548 | 20241016 | 093900 | 1028897380 | 5320 | 5290 | 5320 | 5290 | 11940 |
| 549 | 20241016 | 093800 | 965551300 | 5290 | 5290 | 5300 | 5280 | 2789 |
| 550 | 20241016 | 093700 | 950801380 | 5290 | 5290 | 5290 | 5290 | 1003 |
| 551 | 20241016 | 093600 | 945495510 | 5300 | 5300 | 5300 | 5300 | 1389 |
| 552 | 20241016 | 093500 | 938133810 | 5310 | 5310 | 5310 | 5300 | 736 |
| 553 | 20241016 | 093400 | 934229930 | 5310 | 5310 | 5310 | 5300 | 83 |
| 554 | 20241016 | 093300 | 933789400 | 5310 | 5300 | 5310 | 5300 | 2390 |
| 555 | 20241016 | 093200 | 921118380 | 5300 | 5300 | 5310 | 5300 | 2374 |
| 556 | 20241016 | 093100 | 908522520 | 5310 | 5300 | 5310 | 5300 | 2965 |
| 557 | 20241016 | 093000 | 892805620 | 5300 | 5300 | 5300 | 5290 | 6478 |
| 558 | 20241016 | 092900 | 858477360 | 5310 | 5310 | 5320 | 5300 | 3915 |
| 559 | 20241016 | 092800 | 837697880 | 5320 | 5330 | 5330 | 5300 | 7622 |
| 560 | 20241016 | 092700 | 797178430 | 5330 | 5300 | 5330 | 5300 | 7689 |
| 561 | 20241016 | 092600 | 756313520 | 5300 | 5310 | 5320 | 5290 | 2909 |
| 562 | 20241016 | 092500 | 740885430 | 5320 | 5280 | 5320 | 5280 | 10766 |
| 563 | 20241016 | 092400 | 683749820 | 5280 | 5290 | 5290 | 5280 | 2426 |
| 564 | 20241016 | 092300 | 670936630 | 5290 | 5310 | 5310 | 5280 | 11459 |
| 565 | 20241016 | 092200 | 610193130 | 5300 | 5310 | 5320 | 5290 | 19131 |
| 566 | 20241016 | 092100 | 508680750 | 5320 | 5270 | 5320 | 5260 | 20438 |
| 567 | 20241016 | 092000 | 400450760 | 5270 | 5270 | 5300 | 5270 | 21803 |
| 568 | 20241016 | 091900 | 285218530 | 5270 | 5230 | 5270 | 5210 | 9430 |
| 569 | 20241016 | 091800 | 235751520 | 5230 | 5210 | 5230 | 5200 | 1879 |
| 570 | 20241016 | 091700 | 225936440 | 5190 | 5200 | 5200 | 5190 | 100 |
| 571 | 20241016 | 091600 | 225417350 | 5190 | 5190 | 5190 | 5190 | 1269 |
| 572 | 20241016 | 091500 | 218831240 | 5190 | 5210 | 5230 | 5190 | 3531 |
| 573 | 20241016 | 091400 | 200427420 | 5210 | 5220 | 5220 | 5210 | 1457 |
| 574 | 20241016 | 091300 | 192821940 | 5220 | 5200 | 5230 | 5200 | 3001 |
| 575 | 20241016 | 091200 | 177169540 | 5200 | 5200 | 5210 | 5200 | 1427 |
| 576 | 20241016 | 091100 | 169744130 | 5200 | 5190 | 5200 | 5190 | 1518 |
| 577 | 20241016 | 091000 | 161857770 | 5190 | 5200 | 5210 | 5170 | 2192 |
| 578 | 20241016 | 090900 | 150465210 | 5220 | 5210 | 5220 | 5200 | 1900 |
| 579 | 20241016 | 090800 | 140572290 | 5200 | 5240 | 5250 | 5200 | 9959 |
| 580 | 20241016 | 090700 | 88493280 | 5250 | 5200 | 5250 | 5200 | 6463 |
| 581 | 20241016 | 090600 | 54747570 | 5200 | 5170 | 5200 | 5160 | 2837 |
| 582 | 20241016 | 090500 | 40044340 | 5180 | 5170 | 5180 | 5160 | 1816 |
| 583 | 20241016 | 090400 | 30669250 | 5160 | 5170 | 5180 | 5160 | 25 |
| 584 | 20241016 | 090300 | 30539970 | 5180 | 5170 | 5180 | 5130 | 581 |
| 585 | 20241016 | 090200 | 27536660 | 5160 | 5120 | 5160 | 5120 | 1658 |
| 586 | 20241016 | 090100 | 19012720 | 5140 | 5140 | 5140 | 5120 | 1811 |
| 587 | 20241016 | 090000 | 9726500 | 5150 | 5130 | 5150 | 5130 | 1896 |