29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 3 | 20241017 | 184500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20241017 | 184400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20241017 | 184300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20241017 | 184200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20241017 | 184100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20241017 | 184000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20241017 | 183900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20241017 | 183800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20241017 | 183700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20241017 | 183600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20241017 | 183500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20241017 | 183400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20241017 | 183300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20241017 | 183200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20241017 | 183100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20241017 | 183000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20241017 | 182900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20241017 | 182800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20241017 | 182700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20241017 | 182600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20241017 | 182500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20241017 | 182400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20241017 | 182300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20241017 | 182200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20241017 | 182100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20241017 | 182000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20241017 | 181900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20241017 | 181800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20241017 | 181700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20241017 | 181600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 33 | 20241017 | 181500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20241017 | 181400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20241017 | 181300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20241017 | 181200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20241017 | 181100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20241017 | 181000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20241017 | 180900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20241017 | 180800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20241017 | 180700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20241017 | 180600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20241017 | 180500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20241017 | 180400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20241017 | 180300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20241017 | 180200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20241017 | 180100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20241017 | 180000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20241017 | 175900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20241017 | 175800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20241017 | 175700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20241017 | 175600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20241017 | 175500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20241017 | 175400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20241017 | 175300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20241017 | 175200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20241017 | 175100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20241017 | 175000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20241017 | 174900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20241017 | 174800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20241017 | 174700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20241017 | 174600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 63 | 20241017 | 174500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20241017 | 174400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20241017 | 174300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20241017 | 174200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20241017 | 174100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20241017 | 174000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20241017 | 173900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20241017 | 173800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20241017 | 173700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20241017 | 173600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20241017 | 173500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20241017 | 173400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20241017 | 173300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20241017 | 173200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20241017 | 173100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20241017 | 173000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20241017 | 172900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20241017 | 172800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20241017 | 172700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20241017 | 172600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20241017 | 172500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20241017 | 172400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20241017 | 172300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20241017 | 172200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20241017 | 172100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20241017 | 172000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20241017 | 171900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20241017 | 171800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20241017 | 171700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20241017 | 171600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 93 | 20241017 | 171500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20241017 | 171400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20241017 | 171300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20241017 | 171200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20241017 | 171100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20241017 | 171000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20241017 | 170900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20241017 | 170800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20241017 | 170700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20241017 | 170600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20241017 | 170500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20241017 | 170400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20241017 | 170300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20241017 | 170200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20241017 | 170100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20241017 | 170000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20241017 | 165900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20241017 | 165800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20241017 | 165700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20241017 | 165600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20241017 | 165500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20241017 | 165400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20241017 | 165300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20241017 | 165200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20241017 | 165100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20241017 | 165000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20241017 | 164900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20241017 | 164800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20241017 | 164700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20241017 | 164600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 123 | 20241017 | 164500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20241017 | 164400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20241017 | 164300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20241017 | 164200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20241017 | 164100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20241017 | 164000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20241017 | 163900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20241017 | 163800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20241017 | 163700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20241017 | 163600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20241017 | 163500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20241017 | 163400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20241017 | 163300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20241017 | 163200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20241017 | 163100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20241017 | 163000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20241017 | 162900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20241017 | 162800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20241017 | 162700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20241017 | 162600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20241017 | 162500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20241017 | 162400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20241017 | 162300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20241017 | 162200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20241017 | 162100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20241017 | 162000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20241017 | 161900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20241017 | 161800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20241017 | 161700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20241017 | 161600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 153 | 20241017 | 161500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20241017 | 161400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20241017 | 161300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20241017 | 161200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20241017 | 161100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20241017 | 161000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20241017 | 160900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20241017 | 160800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20241017 | 160700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20241017 | 160600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20241017 | 160500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20241017 | 160400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20241017 | 160300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20241017 | 160200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20241017 | 160100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20241017 | 160000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20241017 | 155900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20241017 | 155800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20241017 | 155700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20241017 | 155600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20241017 | 155500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20241017 | 155400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20241017 | 155300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20241017 | 155200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20241017 | 155100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20241017 | 155000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20241017 | 154900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20241017 | 154800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20241017 | 154700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20241017 | 154600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 183 | 20241017 | 154500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20241017 | 154400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20241017 | 154300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20241017 | 154200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20241017 | 154100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20241017 | 154000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20241017 | 153900 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20241017 | 153800 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20241017 | 153700 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20241017 | 153600 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20241017 | 153500 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20241017 | 153400 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20241017 | 153300 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20241017 | 153200 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241017 | 153100 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241017 | 153000 | 3767381030 | 5360 | 5360 | 5360 | 5360 | 7570 |
| 199 | 20241017 | 152900 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241017 | 152800 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241017 | 152700 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241017 | 152600 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241017 | 152500 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241017 | 152400 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241017 | 152300 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241017 | 152200 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20241017 | 152100 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20241017 | 152000 | 3726805830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20241017 | 151900 | 3726805830 | 5360 | 5370 | 5370 | 5350 | 960 |
| 210 | 20241017 | 151800 | 3721662840 | 5370 | 5380 | 5380 | 5360 | 848 |
| 211 | 20241017 | 151700 | 3717112970 | 5390 | 5370 | 5390 | 5360 | 210 |
| 212 | 20241017 | 151600 | 3715984990 | 5370 | 5360 | 5370 | 5350 | 2914 |
| 213 | 20241017 | 151500 | 3700353240 | 5370 | 5370 | 5370 | 5360 | 1957 |
| 214 | 20241017 | 151400 | 3689863590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20241017 | 151300 | 3689863590 | 5370 | 5370 | 5370 | 5350 | 2730 |
| 216 | 20241017 | 151200 | 3675229620 | 5370 | 5370 | 5370 | 5360 | 1301 |
| 217 | 20241017 | 151100 | 3668246250 | 5370 | 5360 | 5370 | 5360 | 87 |
| 218 | 20241017 | 151000 | 3667779910 | 5370 | 5360 | 5370 | 5360 | 1616 |
| 219 | 20241017 | 150900 | 3659118020 | 5370 | 5370 | 5370 | 5360 | 267 |
| 220 | 20241017 | 150800 | 3657686830 | 5370 | 5370 | 5380 | 5360 | 1627 |
| 221 | 20241017 | 150700 | 3648961360 | 5390 | 5380 | 5390 | 5370 | 130 |
| 222 | 20241017 | 150600 | 3648262010 | 5390 | 5370 | 5390 | 5360 | 1386 |
| 223 | 20241017 | 150500 | 3640809380 | 5380 | 5380 | 5380 | 5380 | 0 |
| 224 | 20241017 | 150400 | 3640809380 | 5380 | 5380 | 5380 | 5370 | 349 |
| 225 | 20241017 | 150300 | 3638935220 | 5360 | 5380 | 5390 | 5360 | 2787 |
| 226 | 20241017 | 150200 | 3623936080 | 5380 | 5370 | 5380 | 5370 | 301 |
| 227 | 20241017 | 150100 | 3622319700 | 5380 | 5370 | 5380 | 5360 | 1533 |
| 228 | 20241017 | 150000 | 3614089760 | 5370 | 5370 | 5380 | 5350 | 2827 |
| 229 | 20241017 | 145900 | 3598956550 | 5370 | 5380 | 5390 | 5350 | 6583 |
| 230 | 20241017 | 145800 | 3563710390 | 5380 | 5380 | 5380 | 5380 | 1055 |
| 231 | 20241017 | 145700 | 3558034490 | 5380 | 5380 | 5390 | 5350 | 11733 |
| 232 | 20241017 | 145600 | 3495082330 | 5390 | 5380 | 5390 | 5380 | 948 |
| 233 | 20241017 | 145500 | 3489982000 | 5390 | 5390 | 5390 | 5380 | 66 |
| 234 | 20241017 | 145400 | 3489626760 | 5390 | 5380 | 5390 | 5380 | 5373 |
| 235 | 20241017 | 145300 | 3460711840 | 5390 | 5400 | 5400 | 5380 | 1181 |
| 236 | 20241017 | 145200 | 3454347110 | 5410 | 5410 | 5410 | 5400 | 12 |
| 237 | 20241017 | 145100 | 3454282200 | 5410 | 5400 | 5410 | 5390 | 209 |
| 238 | 20241017 | 145000 | 3453155080 | 5400 | 5400 | 5400 | 5400 | 102 |
| 239 | 20241017 | 144900 | 3452604280 | 5410 | 5400 | 5410 | 5390 | 201 |
| 240 | 20241017 | 144800 | 3451517950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20241017 | 144700 | 3451517950 | 5410 | 5390 | 5410 | 5390 | 11 |
| 242 | 20241017 | 144600 | 3451458500 | 5410 | 5400 | 5410 | 5380 | 1774 |
| 243 | 20241017 | 144500 | 3441899390 | 5410 | 5400 | 5410 | 5380 | 875 |
| 244 | 20241017 | 144400 | 3437183130 | 5410 | 5400 | 5410 | 5390 | 1142 |
| 245 | 20241017 | 144300 | 3431016370 | 5400 | 5400 | 5410 | 5400 | 431 |
| 246 | 20241017 | 144200 | 3428688960 | 5410 | 5390 | 5410 | 5390 | 329 |
| 247 | 20241017 | 144100 | 3426911940 | 5400 | 5400 | 5400 | 5390 | 46 |
| 248 | 20241017 | 144000 | 3426663830 | 5410 | 5410 | 5410 | 5380 | 1485 |
| 249 | 20241017 | 143900 | 3418673970 | 5380 | 5400 | 5410 | 5380 | 2038 |
| 250 | 20241017 | 143800 | 3407686130 | 5410 | 5400 | 5410 | 5400 | 125 |
| 251 | 20241017 | 143700 | 3407011120 | 5400 | 5400 | 5400 | 5400 | 20 |
| 252 | 20241017 | 143600 | 3406903120 | 5400 | 5390 | 5400 | 5390 | 414 |
| 253 | 20241017 | 143500 | 3404667830 | 5400 | 5400 | 5400 | 5400 | 60 |
| 254 | 20241017 | 143400 | 3404343830 | 5400 | 5400 | 5400 | 5400 | 111 |
| 255 | 20241017 | 143300 | 3403744430 | 5400 | 5400 | 5400 | 5400 | 41 |
| 256 | 20241017 | 143200 | 3403523030 | 5400 | 5400 | 5400 | 5400 | 414 |
| 257 | 20241017 | 143100 | 3401287430 | 5410 | 5410 | 5420 | 5390 | 7981 |
| 258 | 20241017 | 143000 | 3358173820 | 5420 | 5420 | 5420 | 5410 | 71 |
| 259 | 20241017 | 142900 | 3357789500 | 5420 | 5420 | 5420 | 5420 | 811 |
| 260 | 20241017 | 142800 | 3353393880 | 5420 | 5430 | 5430 | 5420 | 1910 |
| 261 | 20241017 | 142700 | 3343041580 | 5430 | 5420 | 5430 | 5420 | 106 |
| 262 | 20241017 | 142600 | 3342467000 | 5430 | 5420 | 5430 | 5420 | 513 |
| 263 | 20241017 | 142500 | 3339686520 | 5430 | 5420 | 5430 | 5420 | 21 |
| 264 | 20241017 | 142400 | 3339572690 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20241017 | 142300 | 3339572690 | 5430 | 5430 | 5430 | 5420 | 347 |
| 266 | 20241017 | 142200 | 3337691880 | 5430 | 5420 | 5430 | 5420 | 401 |
| 267 | 20241017 | 142100 | 3335514950 | 5430 | 5420 | 5430 | 5420 | 391 |
| 268 | 20241017 | 142000 | 3333395720 | 5430 | 5430 | 5430 | 5430 | 1 |
| 269 | 20241017 | 141900 | 3333390290 | 5430 | 5420 | 5430 | 5410 | 847 |
| 270 | 20241017 | 141800 | 3328804000 | 5430 | 5410 | 5430 | 5410 | 2302 |
| 271 | 20241017 | 141700 | 3316307140 | 5430 | 5430 | 5430 | 5410 | 23 |
| 272 | 20241017 | 141600 | 3316182630 | 5430 | 5420 | 5430 | 5420 | 419 |
| 273 | 20241017 | 141500 | 3313911590 | 5430 | 5420 | 5430 | 5420 | 1470 |
| 274 | 20241017 | 141400 | 3305943960 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20241017 | 141300 | 3305943960 | 5430 | 5420 | 5430 | 5420 | 238 |
| 276 | 20241017 | 141200 | 3304652020 | 5430 | 5430 | 5430 | 5420 | 476 |
| 277 | 20241017 | 141100 | 3302069880 | 5430 | 5420 | 5430 | 5420 | 437 |
| 278 | 20241017 | 141000 | 3299698970 | 5430 | 5420 | 5430 | 5420 | 1209 |
| 279 | 20241017 | 140900 | 3293146150 | 5430 | 5430 | 5430 | 5430 | 238 |
| 280 | 20241017 | 140800 | 3291853810 | 5430 | 5430 | 5440 | 5430 | 206 |
| 281 | 20241017 | 140700 | 3290735170 | 5430 | 5430 | 5440 | 5430 | 489 |
| 282 | 20241017 | 140600 | 3288079840 | 5440 | 5430 | 5440 | 5430 | 399 |
| 283 | 20241017 | 140500 | 3285910280 | 5440 | 5420 | 5440 | 5420 | 1811 |
| 284 | 20241017 | 140400 | 3276067250 | 5430 | 5430 | 5430 | 5420 | 2727 |
| 285 | 20241017 | 140300 | 3261269840 | 5430 | 5430 | 5430 | 5420 | 121 |
| 286 | 20241017 | 140200 | 3260613700 | 5430 | 5430 | 5430 | 5420 | 139 |
| 287 | 20241017 | 140100 | 3259858990 | 5430 | 5430 | 5430 | 5420 | 498 |
| 288 | 20241017 | 140000 | 3257159500 | 5430 | 5430 | 5430 | 5420 | 699 |
| 289 | 20241017 | 135900 | 3253364500 | 5430 | 5420 | 5430 | 5420 | 1283 |
| 290 | 20241017 | 135800 | 3246410610 | 5430 | 5420 | 5430 | 5420 | 207 |
| 291 | 20241017 | 135700 | 3245286630 | 5430 | 5430 | 5430 | 5430 | 401 |
| 292 | 20241017 | 135600 | 3243109200 | 5430 | 5430 | 5430 | 5420 | 1728 |
| 293 | 20241017 | 135500 | 3233734160 | 5430 | 5410 | 5430 | 5410 | 2878 |
| 294 | 20241017 | 135400 | 3218122960 | 5420 | 5420 | 5420 | 5410 | 1202 |
| 295 | 20241017 | 135300 | 3211618120 | 5420 | 5410 | 5420 | 5410 | 62 |
| 296 | 20241017 | 135200 | 3211282600 | 5420 | 5410 | 5420 | 5410 | 395 |
| 297 | 20241017 | 135100 | 3209145640 | 5420 | 5420 | 5420 | 5420 | 500 |
| 298 | 20241017 | 135000 | 3206435640 | 5420 | 5410 | 5420 | 5410 | 222 |
| 299 | 20241017 | 134900 | 3205234610 | 5420 | 5410 | 5420 | 5410 | 1008 |
| 300 | 20241017 | 134800 | 3199781300 | 5420 | 5420 | 5420 | 5420 | 50 |
| 301 | 20241017 | 134700 | 3199510300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20241017 | 134600 | 3199510300 | 5420 | 5410 | 5420 | 5400 | 5350 |
| 303 | 20241017 | 134500 | 3170578060 | 5410 | 5410 | 5410 | 5410 | 500 |
| 304 | 20241017 | 134400 | 3167873060 | 5410 | 5400 | 5410 | 5400 | 1004 |
| 305 | 20241017 | 134300 | 3162451440 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20241017 | 134200 | 3162451440 | 5410 | 5400 | 5410 | 5400 | 285 |
| 307 | 20241017 | 134100 | 3160912430 | 5410 | 5400 | 5410 | 5390 | 312 |
| 308 | 20241017 | 134000 | 3159228300 | 5410 | 5410 | 5410 | 5400 | 60 |
| 309 | 20241017 | 133900 | 3158904020 | 5410 | 5400 | 5410 | 5390 | 257 |
| 310 | 20241017 | 133800 | 3157516750 | 5400 | 5390 | 5410 | 5390 | 1435 |
| 311 | 20241017 | 133700 | 3149759240 | 5400 | 5400 | 5410 | 5390 | 222 |
| 312 | 20241017 | 133600 | 3148560520 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20241017 | 133500 | 3148560520 | 5410 | 5400 | 5410 | 5400 | 423 |
| 314 | 20241017 | 133400 | 3146276310 | 5410 | 5400 | 5410 | 5400 | 201 |
| 315 | 20241017 | 133300 | 3145190900 | 5400 | 5400 | 5410 | 5380 | 677 |
| 316 | 20241017 | 133200 | 3141543340 | 5410 | 5410 | 5410 | 5390 | 102 |
| 317 | 20241017 | 133100 | 3140993520 | 5390 | 5390 | 5410 | 5390 | 1419 |
| 318 | 20241017 | 133000 | 3133345070 | 5420 | 5400 | 5420 | 5400 | 1125 |
| 319 | 20241017 | 132900 | 3127259570 | 5420 | 5420 | 5420 | 5410 | 54 |
| 320 | 20241017 | 132800 | 3126967390 | 5420 | 5410 | 5420 | 5400 | 1194 |
| 321 | 20241017 | 132700 | 3120515820 | 5410 | 5420 | 5430 | 5410 | 1105 |
| 322 | 20241017 | 132600 | 3114530370 | 5430 | 5420 | 5430 | 5420 | 2202 |
| 323 | 20241017 | 132500 | 3102595490 | 5430 | 5420 | 5430 | 5420 | 1604 |
| 324 | 20241017 | 132400 | 3093900880 | 5430 | 5430 | 5430 | 5430 | 600 |
| 325 | 20241017 | 132300 | 3090642880 | 5430 | 5430 | 5430 | 5430 | 401 |
| 326 | 20241017 | 132200 | 3088465450 | 5430 | 5430 | 5430 | 5430 | 320 |
| 327 | 20241017 | 132100 | 3086727850 | 5430 | 5430 | 5430 | 5430 | 171 |
| 328 | 20241017 | 132000 | 3085799320 | 5430 | 5430 | 5430 | 5430 | 38 |
| 329 | 20241017 | 131900 | 3085592980 | 5430 | 5430 | 5430 | 5430 | 61 |
| 330 | 20241017 | 131800 | 3085261750 | 5430 | 5420 | 5430 | 5420 | 2220 |
| 331 | 20241017 | 131700 | 3073227920 | 5420 | 5410 | 5420 | 5410 | 15 |
| 332 | 20241017 | 131600 | 3073146750 | 5420 | 5410 | 5420 | 5400 | 2124 |
| 333 | 20241017 | 131500 | 3061655990 | 5420 | 5420 | 5420 | 5420 | 39 |
| 334 | 20241017 | 131400 | 3061444610 | 5420 | 5400 | 5420 | 5390 | 3606 |
| 335 | 20241017 | 131300 | 3041954380 | 5410 | 5400 | 5410 | 5400 | 307 |
| 336 | 20241017 | 131200 | 3040294510 | 5410 | 5400 | 5410 | 5390 | 629 |
| 337 | 20241017 | 131100 | 3036895690 | 5410 | 5410 | 5420 | 5390 | 5556 |
| 338 | 20241017 | 131000 | 3006907210 | 5420 | 5410 | 5420 | 5410 | 53 |
| 339 | 20241017 | 130900 | 3006620460 | 5420 | 5410 | 5420 | 5410 | 885 |
| 340 | 20241017 | 130800 | 3001825720 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20241017 | 130700 | 3001825720 | 5420 | 5430 | 5430 | 5420 | 541 |
| 342 | 20241017 | 130600 | 2998891190 | 5430 | 5430 | 5440 | 5430 | 297 |
| 343 | 20241017 | 130500 | 2997278460 | 5440 | 5440 | 5440 | 5430 | 3386 |
| 344 | 20241017 | 130400 | 2978870650 | 5440 | 5440 | 5440 | 5440 | 6 |
| 345 | 20241017 | 130300 | 2978838010 | 5440 | 5430 | 5440 | 5430 | 97 |
| 346 | 20241017 | 130200 | 2978311290 | 5440 | 5440 | 5440 | 5430 | 5950 |
| 347 | 20241017 | 130100 | 2945995370 | 5440 | 5420 | 5440 | 5420 | 60 |
| 348 | 20241017 | 130000 | 2945669330 | 5430 | 5440 | 5440 | 5430 | 1175 |
| 349 | 20241017 | 125900 | 2939282700 | 5440 | 5440 | 5450 | 5430 | 1946 |
| 350 | 20241017 | 125800 | 2928696560 | 5430 | 5430 | 5440 | 5430 | 708 |
| 351 | 20241017 | 125700 | 2924851030 | 5440 | 5430 | 5440 | 5430 | 2172 |
| 352 | 20241017 | 125600 | 2913047660 | 5430 | 5430 | 5430 | 5430 | 500 |
| 353 | 20241017 | 125500 | 2910332660 | 5430 | 5420 | 5430 | 5420 | 10 |
| 354 | 20241017 | 125400 | 2910278450 | 5430 | 5420 | 5430 | 5420 | 877 |
| 355 | 20241017 | 125300 | 2905525100 | 5420 | 5420 | 5430 | 5410 | 614 |
| 356 | 20241017 | 125200 | 2902197400 | 5420 | 5420 | 5420 | 5420 | 377 |
| 357 | 20241017 | 125100 | 2900154060 | 5420 | 5410 | 5420 | 5400 | 3365 |
| 358 | 20241017 | 125000 | 2881949650 | 5410 | 5400 | 5410 | 5400 | 3716 |
| 359 | 20241017 | 124900 | 2861883110 | 5410 | 5420 | 5420 | 5410 | 47 |
| 360 | 20241017 | 124800 | 2861628400 | 5420 | 5410 | 5420 | 5400 | 290 |
| 361 | 20241017 | 124700 | 2860062350 | 5420 | 5410 | 5420 | 5410 | 460 |
| 362 | 20241017 | 124600 | 2857573730 | 5420 | 5420 | 5420 | 5410 | 174 |
| 363 | 20241017 | 124500 | 2856631130 | 5430 | 5430 | 5430 | 5410 | 295 |
| 364 | 20241017 | 124400 | 2855029720 | 5430 | 5430 | 5430 | 5400 | 677 |
| 365 | 20241017 | 124300 | 2851358020 | 5430 | 5430 | 5430 | 5410 | 3975 |
| 366 | 20241017 | 124200 | 2829848960 | 5430 | 5430 | 5430 | 5420 | 352 |
| 367 | 20241017 | 124100 | 2827940900 | 5430 | 5430 | 5430 | 5420 | 4464 |
| 368 | 20241017 | 124000 | 2803721380 | 5440 | 5440 | 5440 | 5430 | 1032 |
| 369 | 20241017 | 123900 | 2798117300 | 5430 | 5430 | 5440 | 5430 | 1195 |
| 370 | 20241017 | 123800 | 2791627920 | 5440 | 5440 | 5440 | 5430 | 1485 |
| 371 | 20241017 | 123700 | 2783551520 | 5440 | 5430 | 5440 | 5430 | 296 |
| 372 | 20241017 | 123600 | 2781944230 | 5430 | 5440 | 5440 | 5420 | 943 |
| 373 | 20241017 | 123500 | 2776824040 | 5440 | 5430 | 5440 | 5420 | 665 |
| 374 | 20241017 | 123400 | 2773216710 | 5440 | 5430 | 5440 | 5430 | 2064 |
| 375 | 20241017 | 123300 | 2762007600 | 5440 | 5440 | 5440 | 5430 | 377 |
| 376 | 20241017 | 123200 | 2759957760 | 5440 | 5440 | 5450 | 5430 | 1497 |
| 377 | 20241017 | 123100 | 2751814270 | 5440 | 5440 | 5440 | 5430 | 383 |
| 378 | 20241017 | 123000 | 2749732760 | 5450 | 5430 | 5450 | 5430 | 96 |
| 379 | 20241017 | 122900 | 2749211140 | 5450 | 5440 | 5450 | 5440 | 4031 |
| 380 | 20241017 | 122800 | 2727281690 | 5440 | 5440 | 5440 | 5430 | 3799 |
| 381 | 20241017 | 122700 | 2706643090 | 5430 | 5430 | 5440 | 5430 | 351 |
| 382 | 20241017 | 122600 | 2704737100 | 5440 | 5430 | 5440 | 5430 | 323 |
| 383 | 20241017 | 122500 | 2702983190 | 5440 | 5440 | 5440 | 5430 | 371 |
| 384 | 20241017 | 122400 | 2700967950 | 5440 | 5440 | 5440 | 5430 | 166 |
| 385 | 20241017 | 122300 | 2700065110 | 5440 | 5440 | 5440 | 5430 | 172 |
| 386 | 20241017 | 122200 | 2699129730 | 5440 | 5440 | 5450 | 5440 | 15 |
| 387 | 20241017 | 122100 | 2699048100 | 5450 | 5440 | 5450 | 5440 | 3237 |
| 388 | 20241017 | 122000 | 2681438800 | 5440 | 5440 | 5440 | 5430 | 116 |
| 389 | 20241017 | 121900 | 2680807770 | 5440 | 5430 | 5440 | 5420 | 2863 |
| 390 | 20241017 | 121800 | 2665261850 | 5430 | 5410 | 5430 | 5410 | 2469 |
| 391 | 20241017 | 121700 | 2651904520 | 5430 | 5430 | 5430 | 5410 | 445 |
| 392 | 20241017 | 121600 | 2649490300 | 5430 | 5420 | 5430 | 5420 | 599 |
| 393 | 20241017 | 121500 | 2646243690 | 5420 | 5430 | 5430 | 5420 | 67 |
| 394 | 20241017 | 121400 | 2645880390 | 5430 | 5420 | 5430 | 5400 | 5207 |
| 395 | 20241017 | 121300 | 2617708520 | 5430 | 5420 | 5430 | 5420 | 57 |
| 396 | 20241017 | 121200 | 2617399460 | 5430 | 5430 | 5440 | 5420 | 1894 |
| 397 | 20241017 | 121100 | 2607124260 | 5440 | 5440 | 5450 | 5440 | 4619 |
| 398 | 20241017 | 121000 | 2581995600 | 5450 | 5430 | 5450 | 5420 | 20969 |
| 399 | 20241017 | 120900 | 2467886770 | 5440 | 5440 | 5440 | 5430 | 1363 |
| 400 | 20241017 | 120800 | 2460479060 | 5440 | 5430 | 5440 | 5430 | 2377 |
| 401 | 20241017 | 120700 | 2447571670 | 5440 | 5440 | 5440 | 5430 | 1478 |
| 402 | 20241017 | 120600 | 2439531670 | 5440 | 5430 | 5440 | 5430 | 1386 |
| 403 | 20241017 | 120500 | 2432004800 | 5430 | 5430 | 5430 | 5420 | 2362 |
| 404 | 20241017 | 120400 | 2419180240 | 5420 | 5430 | 5430 | 5420 | 1871 |
| 405 | 20241017 | 120300 | 2409034980 | 5430 | 5430 | 5440 | 5430 | 3079 |
| 406 | 20241017 | 120200 | 2392315420 | 5430 | 5440 | 5440 | 5420 | 2150 |
| 407 | 20241017 | 120100 | 2380646340 | 5440 | 5410 | 5440 | 5410 | 7301 |
| 408 | 20241017 | 120000 | 2341059640 | 5400 | 5410 | 5420 | 5400 | 1898 |
| 409 | 20241017 | 115900 | 2330792900 | 5410 | 5400 | 5410 | 5400 | 4103 |
| 410 | 20241017 | 115800 | 2308620700 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 411 | 20241017 | 115700 | 2303230700 | 5390 | 5390 | 5390 | 5390 | 100 |
| 412 | 20241017 | 115600 | 2302691700 | 5390 | 5390 | 5390 | 5390 | 50 |
| 413 | 20241017 | 115500 | 2302422200 | 5400 | 5400 | 5400 | 5390 | 2099 |
| 414 | 20241017 | 115400 | 2291087810 | 5400 | 5390 | 5400 | 5390 | 535 |
| 415 | 20241017 | 115300 | 2288204150 | 5390 | 5390 | 5400 | 5380 | 694 |
| 416 | 20241017 | 115200 | 2284465050 | 5380 | 5390 | 5390 | 5380 | 478 |
| 417 | 20241017 | 115100 | 2281893130 | 5400 | 5380 | 5400 | 5380 | 2327 |
| 418 | 20241017 | 115000 | 2269346450 | 5380 | 5380 | 5380 | 5380 | 898 |
| 419 | 20241017 | 114900 | 2264515210 | 5380 | 5380 | 5380 | 5380 | 380 |
| 420 | 20241017 | 114800 | 2262470810 | 5380 | 5370 | 5380 | 5370 | 219 |
| 421 | 20241017 | 114700 | 2261294180 | 5380 | 5390 | 5390 | 5380 | 333 |
| 422 | 20241017 | 114600 | 2259501330 | 5390 | 5380 | 5390 | 5380 | 81 |
| 423 | 20241017 | 114500 | 2259065540 | 5380 | 5390 | 5390 | 5380 | 399 |
| 424 | 20241017 | 114400 | 2256917920 | 5390 | 5390 | 5390 | 5380 | 633 |
| 425 | 20241017 | 114300 | 2253511160 | 5390 | 5390 | 5390 | 5390 | 112 |
| 426 | 20241017 | 114200 | 2252907480 | 5390 | 5390 | 5390 | 5380 | 370 |
| 427 | 20241017 | 114100 | 2250913380 | 5390 | 5390 | 5390 | 5380 | 589 |
| 428 | 20241017 | 114000 | 2247738690 | 5390 | 5400 | 5400 | 5390 | 195 |
| 429 | 20241017 | 113900 | 2246687590 | 5400 | 5390 | 5400 | 5390 | 723 |
| 430 | 20241017 | 113800 | 2242790580 | 5390 | 5390 | 5390 | 5380 | 72 |
| 431 | 20241017 | 113700 | 2242402910 | 5380 | 5390 | 5390 | 5380 | 1565 |
| 432 | 20241017 | 113600 | 2233973210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 433 | 20241017 | 113500 | 2233973210 | 5390 | 5390 | 5390 | 5390 | 3402 |
| 434 | 20241017 | 113400 | 2215636430 | 5380 | 5390 | 5400 | 5380 | 1019 |
| 435 | 20241017 | 113300 | 2210149250 | 5400 | 5400 | 5400 | 5390 | 1103 |
| 436 | 20241017 | 113200 | 2204194610 | 5400 | 5390 | 5400 | 5390 | 43 |
| 437 | 20241017 | 113100 | 2203962710 | 5400 | 5410 | 5410 | 5390 | 630 |
| 438 | 20241017 | 113000 | 2200564250 | 5410 | 5400 | 5410 | 5390 | 2331 |
| 439 | 20241017 | 112900 | 2187990370 | 5400 | 5390 | 5410 | 5390 | 610 |
| 440 | 20241017 | 112800 | 2184697640 | 5390 | 5390 | 5390 | 5390 | 272 |
| 441 | 20241017 | 112700 | 2183231560 | 5390 | 5410 | 5410 | 5380 | 2671 |
| 442 | 20241017 | 112600 | 2168818780 | 5410 | 5390 | 5420 | 5380 | 14816 |
| 443 | 20241017 | 112500 | 2088728300 | 5380 | 5370 | 5380 | 5370 | 2813 |
| 444 | 20241017 | 112400 | 2073596390 | 5380 | 5370 | 5380 | 5370 | 1033 |
| 445 | 20241017 | 112300 | 2068048950 | 5370 | 5380 | 5380 | 5370 | 273 |
| 446 | 20241017 | 112200 | 2066582040 | 5370 | 5370 | 5380 | 5370 | 1132 |
| 447 | 20241017 | 112100 | 2060503130 | 5370 | 5360 | 5370 | 5350 | 2752 |
| 448 | 20241017 | 112000 | 2045743500 | 5340 | 5350 | 5350 | 5340 | 1029 |
| 449 | 20241017 | 111900 | 2040242440 | 5350 | 5360 | 5360 | 5350 | 180 |
| 450 | 20241017 | 111800 | 2039279340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 451 | 20241017 | 111700 | 2039279340 | 5360 | 5360 | 5360 | 5350 | 357 |
| 452 | 20241017 | 111600 | 2037367820 | 5370 | 5360 | 5370 | 5350 | 1745 |
| 453 | 20241017 | 111500 | 2028004170 | 5360 | 5360 | 5360 | 5350 | 2491 |
| 454 | 20241017 | 111400 | 2014657930 | 5360 | 5350 | 5360 | 5340 | 512 |
| 455 | 20241017 | 111300 | 2011918810 | 5340 | 5350 | 5360 | 5340 | 252 |
| 456 | 20241017 | 111200 | 2010569520 | 5360 | 5360 | 5360 | 5340 | 1726 |
| 457 | 20241017 | 111100 | 2001340700 | 5360 | 5350 | 5360 | 5350 | 347 |
| 458 | 20241017 | 111000 | 1999484220 | 5350 | 5350 | 5350 | 5350 | 1427 |
| 459 | 20241017 | 110900 | 1991849770 | 5350 | 5360 | 5360 | 5350 | 13 |
| 460 | 20241017 | 110800 | 1991780110 | 5350 | 5340 | 5350 | 5330 | 4891 |
| 461 | 20241017 | 110700 | 1965650240 | 5340 | 5330 | 5340 | 5330 | 163 |
| 462 | 20241017 | 110600 | 1964781430 | 5330 | 5340 | 5340 | 5330 | 113 |
| 463 | 20241017 | 110500 | 1964178040 | 5340 | 5340 | 5340 | 5330 | 1012 |
| 464 | 20241017 | 110400 | 1958774030 | 5340 | 5330 | 5340 | 5330 | 414 |
| 465 | 20241017 | 110300 | 1956563370 | 5330 | 5320 | 5330 | 5320 | 1698 |
| 466 | 20241017 | 110200 | 1947521870 | 5320 | 5310 | 5320 | 5310 | 101 |
| 467 | 20241017 | 110100 | 1946985550 | 5320 | 5310 | 5320 | 5310 | 2331 |
| 468 | 20241017 | 110000 | 1934607930 | 5310 | 5330 | 5330 | 5300 | 654 |
| 469 | 20241017 | 105900 | 1931136200 | 5330 | 5320 | 5330 | 5320 | 27 |
| 470 | 20241017 | 105800 | 1930992390 | 5320 | 5320 | 5320 | 5320 | 206 |
| 471 | 20241017 | 105700 | 1929896470 | 5320 | 5320 | 5320 | 5320 | 312 |
| 472 | 20241017 | 105600 | 1928236630 | 5320 | 5310 | 5320 | 5310 | 270 |
| 473 | 20241017 | 105500 | 1926802900 | 5310 | 5310 | 5320 | 5300 | 2009 |
| 474 | 20241017 | 105400 | 1916152300 | 5320 | 5310 | 5320 | 5310 | 1004 |
| 475 | 20241017 | 105300 | 1910821050 | 5310 | 5310 | 5310 | 5310 | 22 |
| 476 | 20241017 | 105200 | 1910704230 | 5300 | 5300 | 5300 | 5290 | 454 |
| 477 | 20241017 | 105100 | 1908298930 | 5300 | 5300 | 5310 | 5300 | 127 |
| 478 | 20241017 | 105000 | 1907625820 | 5300 | 5280 | 5300 | 5280 | 990 |
| 479 | 20241017 | 104900 | 1902388570 | 5290 | 5280 | 5290 | 5280 | 14 |
| 480 | 20241017 | 104800 | 1902314640 | 5280 | 5270 | 5280 | 5270 | 13999 |
| 481 | 20241017 | 104700 | 1828529520 | 5270 | 5280 | 5280 | 5270 | 1183 |
| 482 | 20241017 | 104600 | 1822288280 | 5290 | 5290 | 5290 | 5270 | 986 |
| 483 | 20241017 | 104500 | 1817085510 | 5290 | 5280 | 5290 | 5280 | 122 |
| 484 | 20241017 | 104400 | 1816441130 | 5280 | 5290 | 5290 | 5280 | 5321 |
| 485 | 20241017 | 104300 | 1788340650 | 5290 | 5290 | 5290 | 5290 | 395 |
| 486 | 20241017 | 104200 | 1786251100 | 5290 | 5300 | 5300 | 5290 | 704 |
| 487 | 20241017 | 104100 | 1782521770 | 5300 | 5300 | 5300 | 5300 | 2 |
| 488 | 20241017 | 104000 | 1782511170 | 5290 | 5290 | 5290 | 5290 | 711 |
| 489 | 20241017 | 103900 | 1778749980 | 5280 | 5290 | 5290 | 5280 | 2195 |
| 490 | 20241017 | 103800 | 1767142130 | 5290 | 5290 | 5290 | 5280 | 533 |
| 491 | 20241017 | 103700 | 1764327560 | 5280 | 5280 | 5290 | 5280 | 907 |
| 492 | 20241017 | 103600 | 1759535100 | 5290 | 5290 | 5290 | 5290 | 1489 |
| 493 | 20241017 | 103500 | 1751658290 | 5290 | 5290 | 5290 | 5290 | 1100 |
| 494 | 20241017 | 103400 | 1745839290 | 5290 | 5290 | 5290 | 5290 | 1002 |
| 495 | 20241017 | 103300 | 1740538710 | 5290 | 5290 | 5290 | 5290 | 100 |
| 496 | 20241017 | 103200 | 1740009710 | 5290 | 5290 | 5290 | 5290 | 34 |
| 497 | 20241017 | 103100 | 1739829850 | 5290 | 5290 | 5290 | 5280 | 2021 |
| 498 | 20241017 | 103000 | 1729158760 | 5290 | 5290 | 5290 | 5290 | 65 |
| 499 | 20241017 | 102900 | 1728814910 | 5290 | 5280 | 5290 | 5280 | 1388 |
| 500 | 20241017 | 102800 | 1721478120 | 5290 | 5280 | 5290 | 5280 | 331 |
| 501 | 20241017 | 102700 | 1719729810 | 5280 | 5290 | 5290 | 5280 | 607 |
| 502 | 20241017 | 102600 | 1716523780 | 5290 | 5290 | 5300 | 5290 | 43 |
| 503 | 20241017 | 102500 | 1716296100 | 5290 | 5280 | 5290 | 5280 | 948 |
| 504 | 20241017 | 102400 | 1711284540 | 5290 | 5290 | 5290 | 5290 | 584 |
| 505 | 20241017 | 102300 | 1708195180 | 5300 | 5300 | 5300 | 5290 | 3074 |
| 506 | 20241017 | 102200 | 1691933690 | 5290 | 5300 | 5310 | 5290 | 853 |
| 507 | 20241017 | 102100 | 1687412980 | 5300 | 5300 | 5310 | 5300 | 118 |
| 508 | 20241017 | 102000 | 1686787120 | 5300 | 5290 | 5310 | 5290 | 61 |
| 509 | 20241017 | 101900 | 1686464210 | 5310 | 5320 | 5330 | 5310 | 815 |
| 510 | 20241017 | 101800 | 1682136140 | 5330 | 5310 | 5330 | 5310 | 91 |
| 511 | 20241017 | 101700 | 1681652890 | 5340 | 5330 | 5340 | 5290 | 11011 |
| 512 | 20241017 | 101600 | 1623159390 | 5330 | 5340 | 5340 | 5330 | 73 |
| 513 | 20241017 | 101500 | 1622770290 | 5310 | 5330 | 5330 | 5310 | 7021 |
| 514 | 20241017 | 101400 | 1585421130 | 5320 | 5330 | 5330 | 5320 | 268 |
| 515 | 20241017 | 101300 | 1583994070 | 5320 | 5330 | 5330 | 5320 | 151 |
| 516 | 20241017 | 101200 | 1583190740 | 5330 | 5310 | 5330 | 5310 | 94 |
| 517 | 20241017 | 101100 | 1582690940 | 5320 | 5320 | 5330 | 5320 | 261 |
| 518 | 20241017 | 101000 | 1581302410 | 5320 | 5320 | 5320 | 5320 | 52 |
| 519 | 20241017 | 100900 | 1581025770 | 5330 | 5320 | 5330 | 5320 | 744 |
| 520 | 20241017 | 100800 | 1577067680 | 5320 | 5330 | 5330 | 5310 | 1413 |
| 521 | 20241017 | 100700 | 1569541260 | 5330 | 5330 | 5330 | 5320 | 243 |
| 522 | 20241017 | 100600 | 1568246710 | 5330 | 5330 | 5330 | 5320 | 130 |
| 523 | 20241017 | 100500 | 1567554810 | 5310 | 5310 | 5330 | 5300 | 1058 |
| 524 | 20241017 | 100400 | 1561926790 | 5310 | 5300 | 5310 | 5300 | 525 |
| 525 | 20241017 | 100300 | 1559139140 | 5310 | 5300 | 5310 | 5300 | 12 |
| 526 | 20241017 | 100200 | 1559075520 | 5300 | 5300 | 5300 | 5300 | 178 |
| 527 | 20241017 | 100100 | 1558132120 | 5300 | 5290 | 5300 | 5290 | 1057 |
| 528 | 20241017 | 100000 | 1552530220 | 5300 | 5300 | 5300 | 5290 | 921 |
| 529 | 20241017 | 095900 | 1547651640 | 5310 | 5290 | 5310 | 5290 | 649 |
| 530 | 20241017 | 095800 | 1544217250 | 5290 | 5300 | 5300 | 5290 | 2383 |
| 531 | 20241017 | 095700 | 1531590140 | 5310 | 5300 | 5310 | 5300 | 94 |
| 532 | 20241017 | 095600 | 1531091320 | 5310 | 5310 | 5310 | 5310 | 5 |
| 533 | 20241017 | 095500 | 1531064770 | 5300 | 5300 | 5310 | 5300 | 272 |
| 534 | 20241017 | 095400 | 1529623060 | 5310 | 5310 | 5310 | 5310 | 521 |
| 535 | 20241017 | 095300 | 1526856550 | 5310 | 5290 | 5310 | 5290 | 955 |
| 536 | 20241017 | 095200 | 1521804580 | 5310 | 5320 | 5320 | 5290 | 4815 |
| 537 | 20241017 | 095100 | 1496302630 | 5320 | 5300 | 5320 | 5300 | 2297 |
| 538 | 20241017 | 095000 | 1484108650 | 5300 | 5310 | 5310 | 5290 | 1055 |
| 539 | 20241017 | 094900 | 1478515880 | 5310 | 5280 | 5310 | 5280 | 1303 |
| 540 | 20241017 | 094800 | 1471624700 | 5290 | 5290 | 5300 | 5280 | 4764 |
| 541 | 20241017 | 094700 | 1446408170 | 5300 | 5300 | 5300 | 5290 | 1335 |
| 542 | 20241017 | 094600 | 1439342170 | 5300 | 5290 | 5300 | 5280 | 3080 |
| 543 | 20241017 | 094500 | 1423050430 | 5300 | 5290 | 5300 | 5290 | 482 |
| 544 | 20241017 | 094400 | 1420497830 | 5290 | 5310 | 5310 | 5290 | 329 |
| 545 | 20241017 | 094300 | 1418755920 | 5300 | 5310 | 5310 | 5300 | 1371 |
| 546 | 20241017 | 094200 | 1411479400 | 5310 | 5310 | 5310 | 5300 | 849 |
| 547 | 20241017 | 094100 | 1406972650 | 5310 | 5310 | 5310 | 5280 | 2896 |
| 548 | 20241017 | 094000 | 1391651360 | 5280 | 5320 | 5320 | 5280 | 8120 |
| 549 | 20241017 | 093900 | 1348651220 | 5320 | 5330 | 5330 | 5310 | 1412 |
| 550 | 20241017 | 093800 | 1341145090 | 5330 | 5330 | 5330 | 5320 | 2083 |
| 551 | 20241017 | 093700 | 1330046480 | 5340 | 5300 | 5340 | 5300 | 2969 |
| 552 | 20241017 | 093600 | 1314270220 | 5300 | 5330 | 5330 | 5300 | 12654 |
| 553 | 20241017 | 093500 | 1247141990 | 5330 | 5320 | 5340 | 5310 | 2283 |
| 554 | 20241017 | 093400 | 1234996300 | 5340 | 5340 | 5340 | 5310 | 501 |
| 555 | 20241017 | 093300 | 1232325860 | 5310 | 5330 | 5340 | 5310 | 980 |
| 556 | 20241017 | 093200 | 1227116870 | 5340 | 5360 | 5360 | 5320 | 3077 |
| 557 | 20241017 | 093100 | 1210725080 | 5330 | 5350 | 5360 | 5330 | 1840 |
| 558 | 20241017 | 093000 | 1200910300 | 5370 | 5360 | 5370 | 5350 | 1067 |
| 559 | 20241017 | 092900 | 1195184700 | 5360 | 5360 | 5370 | 5360 | 1307 |
| 560 | 20241017 | 092800 | 1188173380 | 5360 | 5360 | 5370 | 5320 | 29722 |
| 561 | 20241017 | 092700 | 1029637700 | 5360 | 5360 | 5370 | 5350 | 1061 |
| 562 | 20241017 | 092600 | 1023952720 | 5350 | 5350 | 5360 | 5340 | 2569 |
| 563 | 20241017 | 092500 | 1010209550 | 5350 | 5370 | 5370 | 5350 | 2162 |
| 564 | 20241017 | 092400 | 998628930 | 5370 | 5380 | 5380 | 5360 | 3978 |
| 565 | 20241017 | 092300 | 977279880 | 5370 | 5380 | 5380 | 5370 | 1802 |
| 566 | 20241017 | 092200 | 967600070 | 5380 | 5370 | 5380 | 5350 | 2735 |
| 567 | 20241017 | 092100 | 952924260 | 5370 | 5380 | 5390 | 5370 | 2522 |
| 568 | 20241017 | 092000 | 939348030 | 5380 | 5340 | 5380 | 5340 | 2924 |
| 569 | 20241017 | 091900 | 923642150 | 5340 | 5380 | 5380 | 5340 | 13582 |
| 570 | 20241017 | 091800 | 850973540 | 5370 | 5400 | 5430 | 5370 | 11766 |
| 571 | 20241017 | 091700 | 787595640 | 5430 | 5410 | 5430 | 5400 | 8113 |
| 572 | 20241017 | 091600 | 743702860 | 5430 | 5420 | 5440 | 5400 | 6934 |
| 573 | 20241017 | 091500 | 706136070 | 5420 | 5460 | 5470 | 5370 | 28675 |
| 574 | 20241017 | 091400 | 550152710 | 5450 | 5460 | 5460 | 5430 | 13287 |
| 575 | 20241017 | 091300 | 477774790 | 5460 | 5410 | 5460 | 5410 | 25522 |
| 576 | 20241017 | 091200 | 338903350 | 5380 | 5360 | 5430 | 5340 | 16864 |
| 577 | 20241017 | 091100 | 248068890 | 5360 | 5370 | 5370 | 5320 | 7862 |
| 578 | 20241017 | 091000 | 206073300 | 5370 | 5370 | 5370 | 5350 | 965 |
| 579 | 20241017 | 090900 | 200892370 | 5350 | 5320 | 5350 | 5320 | 2934 |
| 580 | 20241017 | 090800 | 185227520 | 5320 | 5350 | 5350 | 5320 | 7657 |
| 581 | 20241017 | 090700 | 144437950 | 5350 | 5340 | 5350 | 5340 | 847 |
| 582 | 20241017 | 090600 | 139910730 | 5340 | 5350 | 5350 | 5340 | 613 |
| 583 | 20241017 | 090500 | 136637290 | 5340 | 5330 | 5340 | 5330 | 2514 |
| 584 | 20241017 | 090400 | 123215960 | 5330 | 5340 | 5340 | 5330 | 6264 |
| 585 | 20241017 | 090300 | 89815080 | 5350 | 5340 | 5350 | 5340 | 4051 |
| 586 | 20241017 | 090200 | 68182230 | 5340 | 5340 | 5350 | 5320 | 1529 |
| 587 | 20241017 | 090100 | 60013680 | 5350 | 5340 | 5350 | 5320 | 3562 |
| 588 | 20241017 | 090000 | 41007720 | 5340 | 5350 | 5370 | 5340 | 7648 |