29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 3 | 20241018 | 184500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241018 | 184400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241018 | 184300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241018 | 184200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241018 | 184100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241018 | 184000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241018 | 183900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241018 | 183800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241018 | 183700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241018 | 183600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241018 | 183500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241018 | 183400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241018 | 183300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241018 | 183200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241018 | 183100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241018 | 183000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241018 | 182900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241018 | 182800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241018 | 182700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241018 | 182600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241018 | 182500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241018 | 182400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241018 | 182300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241018 | 182200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241018 | 182100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241018 | 182000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241018 | 181900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241018 | 181800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241018 | 181700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241018 | 181600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 33 | 20241018 | 181500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241018 | 181400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241018 | 181300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241018 | 181200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241018 | 181100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241018 | 181000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241018 | 180900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241018 | 180800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241018 | 180700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241018 | 180600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241018 | 180500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241018 | 180400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241018 | 180300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241018 | 180200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241018 | 180100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241018 | 180000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241018 | 175900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241018 | 175800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241018 | 175700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241018 | 175600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241018 | 175500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241018 | 175400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241018 | 175300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241018 | 175200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241018 | 175100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241018 | 175000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241018 | 174900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241018 | 174800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241018 | 174700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241018 | 174600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 63 | 20241018 | 174500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241018 | 174400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241018 | 174300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241018 | 174200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241018 | 174100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241018 | 174000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241018 | 173900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241018 | 173800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241018 | 173700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241018 | 173600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241018 | 173500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241018 | 173400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241018 | 173300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241018 | 173200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241018 | 173100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241018 | 173000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241018 | 172900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241018 | 172800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241018 | 172700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241018 | 172600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241018 | 172500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241018 | 172400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241018 | 172300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241018 | 172200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241018 | 172100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241018 | 172000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241018 | 171900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241018 | 171800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241018 | 171700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241018 | 171600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 93 | 20241018 | 171500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241018 | 171400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241018 | 171300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241018 | 171200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241018 | 171100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241018 | 171000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241018 | 170900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241018 | 170800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241018 | 170700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241018 | 170600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241018 | 170500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241018 | 170400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241018 | 170300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241018 | 170200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241018 | 170100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241018 | 170000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241018 | 165900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241018 | 165800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241018 | 165700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241018 | 165600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241018 | 165500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241018 | 165400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241018 | 165300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241018 | 165200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241018 | 165100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241018 | 165000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241018 | 164900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241018 | 164800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241018 | 164700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241018 | 164600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 123 | 20241018 | 164500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241018 | 164400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241018 | 164300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241018 | 164200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241018 | 164100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241018 | 164000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241018 | 163900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241018 | 163800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241018 | 163700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241018 | 163600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241018 | 163500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241018 | 163400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241018 | 163300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241018 | 163200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241018 | 163100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241018 | 163000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241018 | 162900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241018 | 162800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241018 | 162700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241018 | 162600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241018 | 162500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241018 | 162400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241018 | 162300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241018 | 162200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241018 | 162100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241018 | 162000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241018 | 161900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241018 | 161800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241018 | 161700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241018 | 161600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 153 | 20241018 | 161500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241018 | 161400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241018 | 161300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241018 | 161200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241018 | 161100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241018 | 161000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241018 | 160900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241018 | 160800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241018 | 160700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241018 | 160600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241018 | 160500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241018 | 160400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241018 | 160300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241018 | 160200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241018 | 160100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241018 | 160000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241018 | 155900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241018 | 155800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241018 | 155700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241018 | 155600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241018 | 155500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241018 | 155400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241018 | 155300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241018 | 155200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241018 | 155100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241018 | 155000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241018 | 154900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241018 | 154800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241018 | 154700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241018 | 154600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 183 | 20241018 | 154500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241018 | 154400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241018 | 154300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241018 | 154200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241018 | 154100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241018 | 154000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241018 | 153900 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241018 | 153800 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241018 | 153700 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241018 | 153600 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241018 | 153500 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241018 | 153400 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241018 | 153300 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241018 | 153200 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241018 | 153100 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241018 | 153000 | 7384956850 | 5320 | 5320 | 5320 | 5320 | 10829 |
| 199 | 20241018 | 152900 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241018 | 152800 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241018 | 152700 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241018 | 152600 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241018 | 152500 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241018 | 152400 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241018 | 152300 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241018 | 152200 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241018 | 152100 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241018 | 152000 | 7327346570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241018 | 151900 | 7327346570 | 5320 | 5330 | 5330 | 5310 | 1499 |
| 210 | 20241018 | 151800 | 7319379220 | 5330 | 5330 | 5340 | 5330 | 4030 |
| 211 | 20241018 | 151700 | 7297894870 | 5340 | 5320 | 5340 | 5320 | 5956 |
| 212 | 20241018 | 151600 | 7266166420 | 5300 | 5300 | 5310 | 5300 | 2084 |
| 213 | 20241018 | 151500 | 7255116570 | 5310 | 5310 | 5310 | 5300 | 426 |
| 214 | 20241018 | 151400 | 7252854600 | 5300 | 5310 | 5310 | 5300 | 804 |
| 215 | 20241018 | 151300 | 7248585370 | 5310 | 5300 | 5320 | 5300 | 2558 |
| 216 | 20241018 | 151200 | 7235004090 | 5310 | 5300 | 5310 | 5300 | 1231 |
| 217 | 20241018 | 151100 | 7228479780 | 5300 | 5310 | 5310 | 5300 | 8079 |
| 218 | 20241018 | 151000 | 7185653040 | 5310 | 5300 | 5310 | 5300 | 2955 |
| 219 | 20241018 | 150900 | 7169976970 | 5310 | 5320 | 5320 | 5310 | 887 |
| 220 | 20241018 | 150800 | 7165266940 | 5320 | 5310 | 5320 | 5300 | 1294 |
| 221 | 20241018 | 150700 | 7158396910 | 5310 | 5310 | 5310 | 5300 | 1004 |
| 222 | 20241018 | 150600 | 7153071870 | 5300 | 5310 | 5310 | 5300 | 2317 |
| 223 | 20241018 | 150500 | 7140791590 | 5310 | 5290 | 5310 | 5290 | 494 |
| 224 | 20241018 | 150400 | 7138177460 | 5300 | 5300 | 5300 | 5300 | 1788 |
| 225 | 20241018 | 150300 | 7128701060 | 5290 | 5290 | 5300 | 5280 | 1562 |
| 226 | 20241018 | 150200 | 7120438050 | 5280 | 5280 | 5280 | 5280 | 738 |
| 227 | 20241018 | 150100 | 7116541410 | 5280 | 5290 | 5290 | 5280 | 1747 |
| 228 | 20241018 | 150000 | 7107307250 | 5290 | 5290 | 5290 | 5280 | 1360 |
| 229 | 20241018 | 145900 | 7100123330 | 5290 | 5300 | 5300 | 5290 | 564 |
| 230 | 20241018 | 145800 | 7097139510 | 5300 | 5310 | 5310 | 5300 | 143 |
| 231 | 20241018 | 145700 | 7096381500 | 5290 | 5310 | 5320 | 5290 | 3401 |
| 232 | 20241018 | 145600 | 7078354910 | 5310 | 5320 | 5320 | 5310 | 608 |
| 233 | 20241018 | 145500 | 7075126330 | 5320 | 5320 | 5320 | 5320 | 12 |
| 234 | 20241018 | 145400 | 7075062490 | 5310 | 5320 | 5320 | 5310 | 193 |
| 235 | 20241018 | 145300 | 7074037490 | 5320 | 5310 | 5330 | 5300 | 340 |
| 236 | 20241018 | 145200 | 7072232220 | 5330 | 5320 | 5330 | 5300 | 899 |
| 237 | 20241018 | 145100 | 7067458580 | 5310 | 5310 | 5320 | 5300 | 1042 |
| 238 | 20241018 | 145000 | 7061931510 | 5310 | 5310 | 5310 | 5300 | 457 |
| 239 | 20241018 | 144900 | 7059505860 | 5310 | 5310 | 5320 | 5300 | 1286 |
| 240 | 20241018 | 144800 | 7052682480 | 5310 | 5320 | 5320 | 5310 | 862 |
| 241 | 20241018 | 144700 | 7048100260 | 5320 | 5320 | 5320 | 5310 | 4 |
| 242 | 20241018 | 144600 | 7048078990 | 5310 | 5310 | 5320 | 5310 | 53 |
| 243 | 20241018 | 144500 | 7047797550 | 5330 | 5310 | 5330 | 5310 | 311 |
| 244 | 20241018 | 144400 | 7046145950 | 5330 | 5330 | 5340 | 5310 | 2440 |
| 245 | 20241018 | 144300 | 7033155410 | 5330 | 5350 | 5350 | 5330 | 1384 |
| 246 | 20241018 | 144200 | 7025778650 | 5340 | 5340 | 5350 | 5330 | 846 |
| 247 | 20241018 | 144100 | 7021262000 | 5350 | 5350 | 5350 | 5340 | 402 |
| 248 | 20241018 | 144000 | 7019115280 | 5350 | 5340 | 5350 | 5340 | 2284 |
| 249 | 20241018 | 143900 | 7006898770 | 5350 | 5340 | 5350 | 5340 | 920 |
| 250 | 20241018 | 143800 | 7001985950 | 5340 | 5350 | 5350 | 5340 | 240 |
| 251 | 20241018 | 143700 | 7000704020 | 5340 | 5340 | 5350 | 5340 | 1658 |
| 252 | 20241018 | 143600 | 6991850290 | 5350 | 5340 | 5350 | 5340 | 2505 |
| 253 | 20241018 | 143500 | 6978473180 | 5340 | 5340 | 5350 | 5340 | 1465 |
| 254 | 20241018 | 143400 | 6970649950 | 5340 | 5330 | 5340 | 5330 | 1378 |
| 255 | 20241018 | 143300 | 6963297970 | 5330 | 5320 | 5340 | 5320 | 8911 |
| 256 | 20241018 | 143200 | 6915824230 | 5320 | 5310 | 5320 | 5310 | 3594 |
| 257 | 20241018 | 143100 | 6896733190 | 5310 | 5300 | 5310 | 5300 | 667 |
| 258 | 20241018 | 143000 | 6893198070 | 5300 | 5300 | 5310 | 5300 | 1019 |
| 259 | 20241018 | 142900 | 6887797340 | 5290 | 5300 | 5300 | 5290 | 3370 |
| 260 | 20241018 | 142800 | 6869938410 | 5300 | 5290 | 5300 | 5290 | 36 |
| 261 | 20241018 | 142700 | 6869747960 | 5280 | 5290 | 5300 | 5280 | 198 |
| 262 | 20241018 | 142600 | 6868701500 | 5290 | 5290 | 5300 | 5290 | 787 |
| 263 | 20241018 | 142500 | 6864537990 | 5300 | 5300 | 5300 | 5280 | 705 |
| 264 | 20241018 | 142400 | 6860802430 | 5300 | 5290 | 5300 | 5280 | 466 |
| 265 | 20241018 | 142300 | 6858338880 | 5300 | 5290 | 5300 | 5290 | 159 |
| 266 | 20241018 | 142200 | 6857497750 | 5300 | 5280 | 5300 | 5280 | 222 |
| 267 | 20241018 | 142100 | 6856324790 | 5290 | 5300 | 5300 | 5280 | 169 |
| 268 | 20241018 | 142000 | 6855431810 | 5290 | 5290 | 5290 | 5290 | 230 |
| 269 | 20241018 | 141900 | 6854215110 | 5290 | 5290 | 5290 | 5280 | 546 |
| 270 | 20241018 | 141800 | 6851327850 | 5290 | 5290 | 5290 | 5270 | 475 |
| 271 | 20241018 | 141700 | 6848818520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20241018 | 141600 | 6848818520 | 5300 | 5300 | 5300 | 5300 | 21 |
| 273 | 20241018 | 141500 | 6848707220 | 5300 | 5280 | 5300 | 5280 | 1763 |
| 274 | 20241018 | 141400 | 6839381380 | 5280 | 5280 | 5280 | 5280 | 1 |
| 275 | 20241018 | 141300 | 6839376100 | 5290 | 5250 | 5290 | 5250 | 197 |
| 276 | 20241018 | 141200 | 6838340560 | 5280 | 5280 | 5290 | 5280 | 974 |
| 277 | 20241018 | 141100 | 6833196990 | 5280 | 5280 | 5280 | 5240 | 1296 |
| 278 | 20241018 | 141000 | 6826399630 | 5280 | 5260 | 5280 | 5230 | 5254 |
| 279 | 20241018 | 140900 | 6798841960 | 5280 | 5270 | 5280 | 5270 | 170 |
| 280 | 20241018 | 140800 | 6797946050 | 5290 | 5290 | 5290 | 5290 | 31 |
| 281 | 20241018 | 140700 | 6797782060 | 5290 | 5290 | 5300 | 5260 | 1241 |
| 282 | 20241018 | 140600 | 6791240560 | 5300 | 5280 | 5300 | 5280 | 2567 |
| 283 | 20241018 | 140500 | 6777671920 | 5280 | 5270 | 5280 | 5270 | 388 |
| 284 | 20241018 | 140400 | 6775623620 | 5280 | 5260 | 5280 | 5260 | 1209 |
| 285 | 20241018 | 140300 | 6769250620 | 5270 | 5260 | 5270 | 5250 | 330 |
| 286 | 20241018 | 140200 | 6767516380 | 5270 | 5260 | 5270 | 5260 | 1170 |
| 287 | 20241018 | 140100 | 6761361360 | 5270 | 5270 | 5270 | 5270 | 13 |
| 288 | 20241018 | 140000 | 6761292850 | 5260 | 5270 | 5270 | 5260 | 158 |
| 289 | 20241018 | 135900 | 6760461720 | 5260 | 5260 | 5260 | 5260 | 1508 |
| 290 | 20241018 | 135800 | 6752529640 | 5260 | 5260 | 5260 | 5260 | 46 |
| 291 | 20241018 | 135700 | 6752287680 | 5260 | 5260 | 5270 | 5260 | 210 |
| 292 | 20241018 | 135600 | 6751183060 | 5270 | 5250 | 5270 | 5250 | 59 |
| 293 | 20241018 | 135500 | 6750872960 | 5270 | 5260 | 5270 | 5260 | 102 |
| 294 | 20241018 | 135400 | 6750336430 | 5260 | 5260 | 5260 | 5260 | 625 |
| 295 | 20241018 | 135300 | 6747048930 | 5270 | 5270 | 5270 | 5270 | 1173 |
| 296 | 20241018 | 135200 | 6740867220 | 5270 | 5250 | 5270 | 5250 | 1673 |
| 297 | 20241018 | 135100 | 6732070730 | 5250 | 5250 | 5250 | 5250 | 1383 |
| 298 | 20241018 | 135000 | 6724809980 | 5250 | 5240 | 5250 | 5240 | 243 |
| 299 | 20241018 | 134900 | 6723535660 | 5240 | 5240 | 5250 | 5240 | 644 |
| 300 | 20241018 | 134800 | 6720156060 | 5240 | 5230 | 5250 | 5230 | 369 |
| 301 | 20241018 | 134700 | 6718224340 | 5250 | 5240 | 5250 | 5240 | 151 |
| 302 | 20241018 | 134600 | 6717433090 | 5250 | 5230 | 5250 | 5230 | 2018 |
| 303 | 20241018 | 134500 | 6706866120 | 5240 | 5230 | 5240 | 5230 | 637 |
| 304 | 20241018 | 134400 | 6703530400 | 5240 | 5230 | 5240 | 5230 | 673 |
| 305 | 20241018 | 134300 | 6700010590 | 5230 | 5230 | 5230 | 5230 | 444 |
| 306 | 20241018 | 134200 | 6697688470 | 5230 | 5230 | 5230 | 5230 | 1495 |
| 307 | 20241018 | 134100 | 6689869620 | 5230 | 5220 | 5230 | 5220 | 892 |
| 308 | 20241018 | 134000 | 6685208350 | 5220 | 5230 | 5240 | 5220 | 1520 |
| 309 | 20241018 | 133900 | 6677262080 | 5240 | 5240 | 5240 | 5220 | 8502 |
| 310 | 20241018 | 133800 | 6632787330 | 5240 | 5250 | 5260 | 5240 | 6220 |
| 311 | 20241018 | 133700 | 6600179070 | 5260 | 5260 | 5260 | 5240 | 267 |
| 312 | 20241018 | 133600 | 6598777230 | 5260 | 5250 | 5260 | 5250 | 392 |
| 313 | 20241018 | 133500 | 6596717030 | 5260 | 5260 | 5260 | 5250 | 27 |
| 314 | 20241018 | 133400 | 6596575140 | 5260 | 5250 | 5260 | 5250 | 869 |
| 315 | 20241018 | 133300 | 6592012790 | 5260 | 5250 | 5260 | 5250 | 665 |
| 316 | 20241018 | 133200 | 6588521150 | 5260 | 5240 | 5260 | 5240 | 1036 |
| 317 | 20241018 | 133100 | 6583091300 | 5250 | 5240 | 5260 | 5240 | 2255 |
| 318 | 20241018 | 133000 | 6571252600 | 5260 | 5250 | 5260 | 5240 | 1263 |
| 319 | 20241018 | 132900 | 6564622670 | 5260 | 5270 | 5270 | 5250 | 10517 |
| 320 | 20241018 | 132800 | 6509394930 | 5270 | 5260 | 5270 | 5260 | 501 |
| 321 | 20241018 | 132700 | 6506759660 | 5270 | 5260 | 5270 | 5260 | 124 |
| 322 | 20241018 | 132600 | 6506107310 | 5280 | 5270 | 5280 | 5270 | 482 |
| 323 | 20241018 | 132500 | 6503567160 | 5280 | 5260 | 5280 | 5260 | 503 |
| 324 | 20241018 | 132400 | 6500921340 | 5260 | 5280 | 5280 | 5250 | 2886 |
| 325 | 20241018 | 132300 | 6485749140 | 5270 | 5260 | 5280 | 5260 | 726 |
| 326 | 20241018 | 132200 | 6481923290 | 5280 | 5280 | 5290 | 5260 | 2327 |
| 327 | 20241018 | 132100 | 6469676890 | 5290 | 5270 | 5290 | 5270 | 412 |
| 328 | 20241018 | 132000 | 6467502860 | 5280 | 5280 | 5290 | 5280 | 136 |
| 329 | 20241018 | 131900 | 6466784770 | 5290 | 5280 | 5290 | 5280 | 2320 |
| 330 | 20241018 | 131800 | 6454532280 | 5280 | 5280 | 5280 | 5260 | 572 |
| 331 | 20241018 | 131700 | 6451519770 | 5280 | 5280 | 5280 | 5260 | 170 |
| 332 | 20241018 | 131600 | 6450623550 | 5280 | 5270 | 5280 | 5260 | 1347 |
| 333 | 20241018 | 131500 | 6443530450 | 5280 | 5270 | 5280 | 5260 | 1081 |
| 334 | 20241018 | 131400 | 6437832950 | 5270 | 5270 | 5270 | 5250 | 3069 |
| 335 | 20241018 | 131300 | 6421681000 | 5270 | 5260 | 5270 | 5250 | 3569 |
| 336 | 20241018 | 131200 | 6402910700 | 5260 | 5270 | 5270 | 5250 | 1043 |
| 337 | 20241018 | 131100 | 6397431590 | 5270 | 5260 | 5270 | 5250 | 853 |
| 338 | 20241018 | 131000 | 6392944870 | 5270 | 5260 | 5270 | 5260 | 281 |
| 339 | 20241018 | 130900 | 6391466740 | 5270 | 5260 | 5270 | 5260 | 252 |
| 340 | 20241018 | 130800 | 6390141200 | 5270 | 5260 | 5270 | 5250 | 2642 |
| 341 | 20241018 | 130700 | 6376249820 | 5270 | 5270 | 5270 | 5260 | 240 |
| 342 | 20241018 | 130600 | 6374987280 | 5270 | 5270 | 5270 | 5260 | 2679 |
| 343 | 20241018 | 130500 | 6360895590 | 5270 | 5260 | 5270 | 5260 | 262 |
| 344 | 20241018 | 130400 | 6359517460 | 5280 | 5280 | 5280 | 5280 | 50 |
| 345 | 20241018 | 130300 | 6359253460 | 5280 | 5260 | 5280 | 5260 | 1082 |
| 346 | 20241018 | 130200 | 6353552690 | 5270 | 5270 | 5270 | 5260 | 160 |
| 347 | 20241018 | 130100 | 6352710560 | 5270 | 5270 | 5270 | 5260 | 813 |
| 348 | 20241018 | 130000 | 6348434050 | 5270 | 5280 | 5290 | 5260 | 14033 |
| 349 | 20241018 | 125900 | 6274575230 | 5290 | 5280 | 5290 | 5280 | 12 |
| 350 | 20241018 | 125800 | 6274511760 | 5290 | 5280 | 5290 | 5280 | 220 |
| 351 | 20241018 | 125700 | 6273350140 | 5290 | 5290 | 5290 | 5280 | 147 |
| 352 | 20241018 | 125600 | 6272573630 | 5290 | 5290 | 5290 | 5280 | 1037 |
| 353 | 20241018 | 125500 | 6267094080 | 5300 | 5290 | 5300 | 5280 | 1402 |
| 354 | 20241018 | 125400 | 6259671240 | 5300 | 5290 | 5300 | 5280 | 438 |
| 355 | 20241018 | 125300 | 6257355820 | 5290 | 5290 | 5290 | 5290 | 7 |
| 356 | 20241018 | 125200 | 6257318790 | 5290 | 5290 | 5300 | 5290 | 6875 |
| 357 | 20241018 | 125100 | 6220950020 | 5300 | 5310 | 5310 | 5290 | 1644 |
| 358 | 20241018 | 125000 | 6212247370 | 5310 | 5310 | 5310 | 5300 | 611 |
| 359 | 20241018 | 124900 | 6209008960 | 5310 | 5310 | 5310 | 5300 | 500 |
| 360 | 20241018 | 124800 | 6206358010 | 5310 | 5300 | 5310 | 5290 | 1117 |
| 361 | 20241018 | 124700 | 6200439320 | 5300 | 5300 | 5300 | 5290 | 328 |
| 362 | 20241018 | 124600 | 6198700930 | 5300 | 5300 | 5300 | 5300 | 13 |
| 363 | 20241018 | 124500 | 6198632030 | 5300 | 5300 | 5300 | 5290 | 944 |
| 364 | 20241018 | 124400 | 6193638190 | 5300 | 5300 | 5300 | 5300 | 120 |
| 365 | 20241018 | 124300 | 6193002190 | 5300 | 5300 | 5300 | 5290 | 18 |
| 366 | 20241018 | 124200 | 6192906810 | 5300 | 5280 | 5300 | 5280 | 619 |
| 367 | 20241018 | 124100 | 6189632240 | 5300 | 5300 | 5300 | 5300 | 113 |
| 368 | 20241018 | 124000 | 6189033340 | 5300 | 5300 | 5300 | 5300 | 392 |
| 369 | 20241018 | 123900 | 6186955740 | 5300 | 5300 | 5300 | 5290 | 308 |
| 370 | 20241018 | 123800 | 6185326080 | 5300 | 5290 | 5310 | 5290 | 221 |
| 371 | 20241018 | 123700 | 6184156390 | 5310 | 5300 | 5310 | 5300 | 644 |
| 372 | 20241018 | 123600 | 6180743060 | 5300 | 5270 | 5300 | 5270 | 1779 |
| 373 | 20241018 | 123500 | 6171363220 | 5280 | 5280 | 5290 | 5270 | 752 |
| 374 | 20241018 | 123400 | 6167396070 | 5290 | 5280 | 5290 | 5280 | 1194 |
| 375 | 20241018 | 123300 | 6161091420 | 5290 | 5290 | 5300 | 5280 | 1988 |
| 376 | 20241018 | 123200 | 6150584300 | 5290 | 5290 | 5290 | 5280 | 52 |
| 377 | 20241018 | 123100 | 6150309230 | 5290 | 5280 | 5290 | 5270 | 35 |
| 378 | 20241018 | 123000 | 6150124330 | 5290 | 5290 | 5300 | 5270 | 207 |
| 379 | 20241018 | 122900 | 6149031130 | 5290 | 5280 | 5290 | 5270 | 1893 |
| 380 | 20241018 | 122800 | 6139031090 | 5280 | 5270 | 5280 | 5270 | 2566 |
| 381 | 20241018 | 122700 | 6125508110 | 5280 | 5280 | 5280 | 5270 | 219 |
| 382 | 20241018 | 122600 | 6124353010 | 5280 | 5280 | 5280 | 5280 | 12 |
| 383 | 20241018 | 122500 | 6124289650 | 5280 | 5270 | 5280 | 5270 | 43 |
| 384 | 20241018 | 122400 | 6124062810 | 5280 | 5270 | 5280 | 5270 | 204 |
| 385 | 20241018 | 122300 | 6122987690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 386 | 20241018 | 122200 | 6122987690 | 5280 | 5270 | 5280 | 5270 | 5784 |
| 387 | 20241018 | 122100 | 6092503600 | 5280 | 5280 | 5300 | 5280 | 4004 |
| 388 | 20241018 | 122000 | 6071361390 | 5300 | 5290 | 5300 | 5280 | 109 |
| 389 | 20241018 | 121900 | 6070785680 | 5300 | 5280 | 5300 | 5280 | 306 |
| 390 | 20241018 | 121800 | 6069166940 | 5290 | 5300 | 5300 | 5280 | 23 |
| 391 | 20241018 | 121700 | 6069045320 | 5300 | 5300 | 5300 | 5290 | 210 |
| 392 | 20241018 | 121600 | 6067934360 | 5300 | 5280 | 5300 | 5280 | 56 |
| 393 | 20241018 | 121500 | 6067637990 | 5300 | 5280 | 5300 | 5280 | 2151 |
| 394 | 20241018 | 121400 | 6056277500 | 5300 | 5290 | 5300 | 5290 | 250 |
| 395 | 20241018 | 121300 | 6054954950 | 5300 | 5300 | 5300 | 5280 | 681 |
| 396 | 20241018 | 121200 | 6051352040 | 5300 | 5290 | 5300 | 5290 | 160 |
| 397 | 20241018 | 121100 | 6050505610 | 5300 | 5300 | 5300 | 5290 | 46 |
| 398 | 20241018 | 121000 | 6050261950 | 5300 | 5300 | 5300 | 5300 | 1 |
| 399 | 20241018 | 120900 | 6050256650 | 5300 | 5290 | 5300 | 5290 | 703 |
| 400 | 20241018 | 120800 | 6046537050 | 5300 | 5290 | 5310 | 5290 | 832 |
| 401 | 20241018 | 120700 | 6042134440 | 5310 | 5310 | 5310 | 5290 | 64 |
| 402 | 20241018 | 120600 | 6041794640 | 5310 | 5290 | 5310 | 5280 | 1030 |
| 403 | 20241018 | 120500 | 6036346420 | 5300 | 5290 | 5300 | 5290 | 55 |
| 404 | 20241018 | 120400 | 6036055440 | 5300 | 5290 | 5300 | 5290 | 445 |
| 405 | 20241018 | 120300 | 6033700120 | 5300 | 5280 | 5310 | 5280 | 1587 |
| 406 | 20241018 | 120200 | 6025305700 | 5290 | 5300 | 5310 | 5280 | 2688 |
| 407 | 20241018 | 120100 | 6011086140 | 5310 | 5300 | 5310 | 5290 | 624 |
| 408 | 20241018 | 120000 | 6007778570 | 5300 | 5290 | 5310 | 5290 | 3167 |
| 409 | 20241018 | 115900 | 5990980610 | 5300 | 5290 | 5300 | 5280 | 401 |
| 410 | 20241018 | 115800 | 5988859320 | 5290 | 5290 | 5290 | 5290 | 700 |
| 411 | 20241018 | 115700 | 5985156320 | 5290 | 5280 | 5290 | 5280 | 1250 |
| 412 | 20241018 | 115600 | 5978545040 | 5290 | 5290 | 5290 | 5290 | 820 |
| 413 | 20241018 | 115500 | 5974207240 | 5290 | 5290 | 5290 | 5280 | 427 |
| 414 | 20241018 | 115400 | 5971950930 | 5290 | 5280 | 5290 | 5280 | 1763 |
| 415 | 20241018 | 115300 | 5962642220 | 5290 | 5290 | 5290 | 5280 | 1713 |
| 416 | 20241018 | 115200 | 5953594040 | 5300 | 5290 | 5300 | 5290 | 334 |
| 417 | 20241018 | 115100 | 5951826280 | 5300 | 5280 | 5300 | 5280 | 114 |
| 418 | 20241018 | 115000 | 5951223240 | 5300 | 5280 | 5300 | 5280 | 634 |
| 419 | 20241018 | 114900 | 5947870730 | 5290 | 5280 | 5290 | 5280 | 184 |
| 420 | 20241018 | 114800 | 5946898900 | 5300 | 5290 | 5300 | 5280 | 1892 |
| 421 | 20241018 | 114700 | 5936887320 | 5300 | 5300 | 5300 | 5290 | 206 |
| 422 | 20241018 | 114600 | 5935797150 | 5300 | 5310 | 5310 | 5300 | 458 |
| 423 | 20241018 | 114500 | 5933369630 | 5310 | 5310 | 5310 | 5300 | 683 |
| 424 | 20241018 | 114400 | 5929749680 | 5310 | 5300 | 5310 | 5300 | 294 |
| 425 | 20241018 | 114300 | 5928191460 | 5310 | 5330 | 5330 | 5300 | 507 |
| 426 | 20241018 | 114200 | 5925502830 | 5330 | 5320 | 5330 | 5310 | 172 |
| 427 | 20241018 | 114100 | 5924587920 | 5330 | 5320 | 5330 | 5290 | 3414 |
| 428 | 20241018 | 114000 | 5906448840 | 5320 | 5300 | 5320 | 5300 | 947 |
| 429 | 20241018 | 113900 | 5901422380 | 5320 | 5310 | 5320 | 5300 | 375 |
| 430 | 20241018 | 113800 | 5899431130 | 5310 | 5310 | 5310 | 5300 | 135 |
| 431 | 20241018 | 113700 | 5898715560 | 5310 | 5310 | 5320 | 5300 | 1003 |
| 432 | 20241018 | 113600 | 5893389630 | 5310 | 5290 | 5310 | 5280 | 535 |
| 433 | 20241018 | 113500 | 5890564600 | 5320 | 5300 | 5320 | 5270 | 5509 |
| 434 | 20241018 | 113400 | 5861476000 | 5300 | 5320 | 5320 | 5290 | 2687 |
| 435 | 20241018 | 113300 | 5847242610 | 5320 | 5310 | 5320 | 5300 | 1209 |
| 436 | 20241018 | 113200 | 5840832270 | 5320 | 5310 | 5330 | 5310 | 2450 |
| 437 | 20241018 | 113100 | 5827820530 | 5320 | 5320 | 5320 | 5310 | 162 |
| 438 | 20241018 | 113000 | 5826959270 | 5320 | 5310 | 5330 | 5310 | 254 |
| 439 | 20241018 | 112900 | 5825608080 | 5330 | 5320 | 5330 | 5310 | 71 |
| 440 | 20241018 | 112800 | 5825230910 | 5330 | 5330 | 5330 | 5320 | 432 |
| 441 | 20241018 | 112700 | 5822928650 | 5330 | 5310 | 5330 | 5310 | 1033 |
| 442 | 20241018 | 112600 | 5817432710 | 5320 | 5300 | 5330 | 5300 | 1591 |
| 443 | 20241018 | 112500 | 5808976490 | 5300 | 5290 | 5300 | 5290 | 284 |
| 444 | 20241018 | 112400 | 5807473830 | 5300 | 5280 | 5300 | 5270 | 1324 |
| 445 | 20241018 | 112300 | 5800488320 | 5300 | 5310 | 5310 | 5280 | 2073 |
| 446 | 20241018 | 112200 | 5789522650 | 5310 | 5290 | 5320 | 5290 | 1044 |
| 447 | 20241018 | 112100 | 5783980420 | 5310 | 5300 | 5320 | 5290 | 1861 |
| 448 | 20241018 | 112000 | 5774123480 | 5300 | 5280 | 5300 | 5270 | 4309 |
| 449 | 20241018 | 111900 | 5751340430 | 5300 | 5300 | 5310 | 5260 | 20940 |
| 450 | 20241018 | 111800 | 5640751200 | 5310 | 5340 | 5340 | 5310 | 2250 |
| 451 | 20241018 | 111700 | 5628800520 | 5310 | 5330 | 5360 | 5310 | 8874 |
| 452 | 20241018 | 111600 | 5581600330 | 5360 | 5340 | 5380 | 5320 | 19349 |
| 453 | 20241018 | 111500 | 5478524390 | 5350 | 5340 | 5350 | 5340 | 1277 |
| 454 | 20241018 | 111400 | 5471701070 | 5360 | 5350 | 5360 | 5330 | 9606 |
| 455 | 20241018 | 111300 | 5420362320 | 5360 | 5360 | 5360 | 5340 | 6022 |
| 456 | 20241018 | 111200 | 5388095610 | 5340 | 5350 | 5360 | 5340 | 10579 |
| 457 | 20241018 | 111100 | 5331547870 | 5360 | 5370 | 5370 | 5350 | 4380 |
| 458 | 20241018 | 111000 | 5308087560 | 5370 | 5360 | 5370 | 5360 | 1414 |
| 459 | 20241018 | 110900 | 5300499080 | 5380 | 5360 | 5380 | 5350 | 3743 |
| 460 | 20241018 | 110800 | 5280436820 | 5380 | 5390 | 5390 | 5360 | 9598 |
| 461 | 20241018 | 110700 | 5228944360 | 5390 | 5380 | 5390 | 5370 | 450 |
| 462 | 20241018 | 110600 | 5226523640 | 5390 | 5380 | 5390 | 5370 | 460 |
| 463 | 20241018 | 110500 | 5224048400 | 5390 | 5380 | 5390 | 5370 | 2437 |
| 464 | 20241018 | 110400 | 5210937480 | 5370 | 5400 | 5410 | 5370 | 6318 |
| 465 | 20241018 | 110300 | 5176846930 | 5400 | 5380 | 5400 | 5380 | 1800 |
| 466 | 20241018 | 110200 | 5167155500 | 5380 | 5380 | 5390 | 5370 | 1768 |
| 467 | 20241018 | 110100 | 5157644840 | 5390 | 5390 | 5400 | 5370 | 2810 |
| 468 | 20241018 | 110000 | 5142530280 | 5390 | 5380 | 5390 | 5370 | 3236 |
| 469 | 20241018 | 105900 | 5125136870 | 5390 | 5390 | 5400 | 5380 | 1492 |
| 470 | 20241018 | 105800 | 5117097030 | 5400 | 5390 | 5400 | 5390 | 974 |
| 471 | 20241018 | 105700 | 5111843970 | 5390 | 5390 | 5390 | 5370 | 2160 |
| 472 | 20241018 | 105600 | 5100234450 | 5380 | 5380 | 5390 | 5380 | 3654 |
| 473 | 20241018 | 105500 | 5080575770 | 5390 | 5390 | 5400 | 5370 | 15409 |
| 474 | 20241018 | 105400 | 4997674560 | 5400 | 5410 | 5410 | 5380 | 11506 |
| 475 | 20241018 | 105300 | 4935612160 | 5420 | 5420 | 5430 | 5400 | 11147 |
| 476 | 20241018 | 105200 | 4875322800 | 5420 | 5430 | 5440 | 5410 | 12526 |
| 477 | 20241018 | 105100 | 4807423810 | 5440 | 5440 | 5440 | 5430 | 298 |
| 478 | 20241018 | 105000 | 4805805400 | 5440 | 5430 | 5440 | 5430 | 1869 |
| 479 | 20241018 | 104900 | 4795650310 | 5440 | 5440 | 5440 | 5430 | 655 |
| 480 | 20241018 | 104800 | 4792087560 | 5440 | 5430 | 5440 | 5430 | 2025 |
| 481 | 20241018 | 104700 | 4781086120 | 5440 | 5440 | 5450 | 5430 | 316 |
| 482 | 20241018 | 104600 | 4779367060 | 5440 | 5430 | 5440 | 5430 | 1570 |
| 483 | 20241018 | 104500 | 4770828610 | 5440 | 5440 | 5440 | 5420 | 516 |
| 484 | 20241018 | 104400 | 4768026690 | 5420 | 5430 | 5440 | 5420 | 1755 |
| 485 | 20241018 | 104300 | 4758495860 | 5430 | 5430 | 5430 | 5420 | 2481 |
| 486 | 20241018 | 104200 | 4745044960 | 5440 | 5460 | 5460 | 5420 | 7903 |
| 487 | 20241018 | 104100 | 4702109910 | 5460 | 5450 | 5460 | 5440 | 810 |
| 488 | 20241018 | 104000 | 4697700280 | 5460 | 5440 | 5460 | 5440 | 1878 |
| 489 | 20241018 | 103900 | 4687473560 | 5450 | 5460 | 5460 | 5440 | 727 |
| 490 | 20241018 | 103800 | 4683516250 | 5460 | 5440 | 5460 | 5430 | 6692 |
| 491 | 20241018 | 103700 | 4647095850 | 5440 | 5430 | 5440 | 5420 | 1266 |
| 492 | 20241018 | 103600 | 4640224650 | 5440 | 5430 | 5440 | 5430 | 389 |
| 493 | 20241018 | 103500 | 4638110220 | 5430 | 5430 | 5430 | 5410 | 6634 |
| 494 | 20241018 | 103400 | 4602189360 | 5430 | 5430 | 5430 | 5410 | 4495 |
| 495 | 20241018 | 103300 | 4577818110 | 5430 | 5420 | 5430 | 5410 | 3362 |
| 496 | 20241018 | 103200 | 4559607090 | 5420 | 5430 | 5440 | 5410 | 10827 |
| 497 | 20241018 | 103100 | 4500880010 | 5420 | 5440 | 5450 | 5420 | 8774 |
| 498 | 20241018 | 103000 | 4453192540 | 5450 | 5470 | 5470 | 5430 | 18699 |
| 499 | 20241018 | 102900 | 4351412150 | 5470 | 5480 | 5490 | 5450 | 18851 |
| 500 | 20241018 | 102800 | 4248367500 | 5480 | 5490 | 5500 | 5470 | 4685 |
| 501 | 20241018 | 102700 | 4222690350 | 5500 | 5500 | 5510 | 5480 | 5477 |
| 502 | 20241018 | 102600 | 4192582840 | 5500 | 5490 | 5500 | 5470 | 8367 |
| 503 | 20241018 | 102500 | 4146704030 | 5490 | 5480 | 5500 | 5480 | 10502 |
| 504 | 20241018 | 102400 | 4089096850 | 5470 | 5490 | 5490 | 5470 | 13327 |
| 505 | 20241018 | 102300 | 4016153370 | 5480 | 5530 | 5540 | 5480 | 36529 |
| 506 | 20241018 | 102200 | 3815334500 | 5540 | 5520 | 5540 | 5510 | 4556 |
| 507 | 20241018 | 102100 | 3790158830 | 5520 | 5540 | 5540 | 5510 | 5120 |
| 508 | 20241018 | 102000 | 3761890050 | 5550 | 5540 | 5550 | 5510 | 11712 |
| 509 | 20241018 | 101900 | 3697160580 | 5550 | 5530 | 5550 | 5520 | 19948 |
| 510 | 20241018 | 101800 | 3586674170 | 5540 | 5570 | 5570 | 5530 | 46889 |
| 511 | 20241018 | 101700 | 3326490050 | 5580 | 5610 | 5610 | 5560 | 39022 |
| 512 | 20241018 | 101600 | 3108758900 | 5610 | 5590 | 5640 | 5560 | 76729 |
| 513 | 20241018 | 101500 | 2678504840 | 5590 | 5550 | 5640 | 5530 | 77696 |
| 514 | 20241018 | 101400 | 2243714610 | 5550 | 5530 | 5550 | 5520 | 17964 |
| 515 | 20241018 | 101300 | 2144276590 | 5530 | 5530 | 5540 | 5520 | 14599 |
| 516 | 20241018 | 101200 | 2063549750 | 5540 | 5530 | 5540 | 5520 | 19465 |
| 517 | 20241018 | 101100 | 1955763300 | 5530 | 5520 | 5540 | 5510 | 22074 |
| 518 | 20241018 | 101000 | 1833773740 | 5520 | 5520 | 5520 | 5500 | 4560 |
| 519 | 20241018 | 100900 | 1808617770 | 5520 | 5480 | 5530 | 5480 | 31818 |
| 520 | 20241018 | 100800 | 1633552720 | 5490 | 5480 | 5490 | 5470 | 3451 |
| 521 | 20241018 | 100700 | 1614641260 | 5480 | 5480 | 5490 | 5470 | 10797 |
| 522 | 20241018 | 100600 | 1555472720 | 5480 | 5470 | 5480 | 5470 | 655 |
| 523 | 20241018 | 100500 | 1551887040 | 5480 | 5470 | 5480 | 5460 | 3269 |
| 524 | 20241018 | 100400 | 1533977850 | 5470 | 5470 | 5480 | 5460 | 860 |
| 525 | 20241018 | 100300 | 1529269610 | 5470 | 5450 | 5470 | 5450 | 3239 |
| 526 | 20241018 | 100200 | 1511553330 | 5470 | 5450 | 5470 | 5450 | 3161 |
| 527 | 20241018 | 100100 | 1494308090 | 5460 | 5450 | 5460 | 5450 | 1494 |
| 528 | 20241018 | 100000 | 1486163560 | 5460 | 5440 | 5460 | 5440 | 417 |
| 529 | 20241018 | 095900 | 1483886900 | 5460 | 5460 | 5470 | 5440 | 3517 |
| 530 | 20241018 | 095800 | 1464718790 | 5470 | 5460 | 5470 | 5460 | 5280 |
| 531 | 20241018 | 095700 | 1435886240 | 5470 | 5450 | 5470 | 5440 | 5856 |
| 532 | 20241018 | 095600 | 1403896930 | 5460 | 5440 | 5460 | 5440 | 5590 |
| 533 | 20241018 | 095500 | 1373446290 | 5460 | 5440 | 5460 | 5440 | 3830 |
| 534 | 20241018 | 095400 | 1352585850 | 5440 | 5430 | 5440 | 5420 | 1405 |
| 535 | 20241018 | 095300 | 1344958670 | 5430 | 5430 | 5430 | 5420 | 2499 |
| 536 | 20241018 | 095200 | 1331413470 | 5430 | 5430 | 5430 | 5420 | 819 |
| 537 | 20241018 | 095100 | 1326971520 | 5430 | 5440 | 5440 | 5420 | 546 |
| 538 | 20241018 | 095000 | 1324008560 | 5440 | 5440 | 5440 | 5420 | 3230 |
| 539 | 20241018 | 094900 | 1306470460 | 5440 | 5430 | 5440 | 5430 | 145 |
| 540 | 20241018 | 094800 | 1305682220 | 5440 | 5440 | 5450 | 5430 | 1224 |
| 541 | 20241018 | 094700 | 1299034580 | 5450 | 5440 | 5450 | 5430 | 612 |
| 542 | 20241018 | 094600 | 1295704920 | 5450 | 5440 | 5450 | 5430 | 1920 |
| 543 | 20241018 | 094500 | 1285261350 | 5440 | 5440 | 5440 | 5420 | 186 |
| 544 | 20241018 | 094400 | 1284250570 | 5440 | 5450 | 5450 | 5430 | 3123 |
| 545 | 20241018 | 094300 | 1267291750 | 5450 | 5440 | 5450 | 5430 | 1745 |
| 546 | 20241018 | 094200 | 1257799120 | 5430 | 5440 | 5450 | 5430 | 2374 |
| 547 | 20241018 | 094100 | 1244886670 | 5440 | 5440 | 5440 | 5430 | 119 |
| 548 | 20241018 | 094000 | 1244239910 | 5440 | 5440 | 5440 | 5420 | 2387 |
| 549 | 20241018 | 093900 | 1231287670 | 5440 | 5430 | 5440 | 5430 | 2903 |
| 550 | 20241018 | 093800 | 1215522230 | 5440 | 5450 | 5450 | 5420 | 1175 |
| 551 | 20241018 | 093700 | 1209146720 | 5460 | 5450 | 5470 | 5420 | 9846 |
| 552 | 20241018 | 093600 | 1155609980 | 5480 | 5480 | 5480 | 5450 | 10173 |
| 553 | 20241018 | 093500 | 1100062180 | 5480 | 5460 | 5480 | 5450 | 5359 |
| 554 | 20241018 | 093400 | 1070774680 | 5470 | 5480 | 5480 | 5460 | 6636 |
| 555 | 20241018 | 093300 | 1034481570 | 5480 | 5480 | 5480 | 5470 | 869 |
| 556 | 20241018 | 093200 | 1029725910 | 5480 | 5460 | 5480 | 5460 | 4450 |
| 557 | 20241018 | 093100 | 1005397440 | 5470 | 5480 | 5480 | 5450 | 8855 |
| 558 | 20241018 | 093000 | 957010430 | 5480 | 5440 | 5480 | 5430 | 9419 |
| 559 | 20241018 | 092900 | 905585970 | 5450 | 5460 | 5460 | 5430 | 6614 |
| 560 | 20241018 | 092800 | 869647490 | 5450 | 5430 | 5450 | 5430 | 3240 |
| 561 | 20241018 | 092700 | 852020320 | 5450 | 5440 | 5450 | 5420 | 4765 |
| 562 | 20241018 | 092600 | 826108410 | 5420 | 5450 | 5450 | 5420 | 2860 |
| 563 | 20241018 | 092500 | 810570660 | 5450 | 5450 | 5460 | 5430 | 4004 |
| 564 | 20241018 | 092400 | 788800700 | 5450 | 5450 | 5460 | 5450 | 2049 |
| 565 | 20241018 | 092300 | 777633600 | 5450 | 5480 | 5480 | 5440 | 3560 |
| 566 | 20241018 | 092200 | 758218650 | 5470 | 5460 | 5480 | 5450 | 9576 |
| 567 | 20241018 | 092100 | 705838300 | 5470 | 5470 | 5480 | 5460 | 7548 |
| 568 | 20241018 | 092000 | 664567690 | 5480 | 5500 | 5500 | 5460 | 13134 |
| 569 | 20241018 | 091900 | 592504910 | 5500 | 5480 | 5500 | 5450 | 19391 |
| 570 | 20241018 | 091800 | 486061930 | 5480 | 5440 | 5480 | 5430 | 15475 |
| 571 | 20241018 | 091700 | 401621000 | 5440 | 5450 | 5460 | 5420 | 7896 |
| 572 | 20241018 | 091600 | 358604350 | 5450 | 5400 | 5450 | 5390 | 13985 |
| 573 | 20241018 | 091500 | 282689310 | 5410 | 5400 | 5410 | 5370 | 2351 |
| 574 | 20241018 | 091400 | 270037910 | 5400 | 5390 | 5400 | 5380 | 1236 |
| 575 | 20241018 | 091300 | 263375010 | 5400 | 5400 | 5400 | 5390 | 348 |
| 576 | 20241018 | 091200 | 261496130 | 5400 | 5380 | 5400 | 5380 | 106 |
| 577 | 20241018 | 091100 | 260925330 | 5400 | 5380 | 5400 | 5370 | 5104 |
| 578 | 20241018 | 091000 | 233411020 | 5390 | 5410 | 5410 | 5370 | 2844 |
| 579 | 20241018 | 090900 | 218114310 | 5410 | 5420 | 5420 | 5400 | 14 |
| 580 | 20241018 | 090800 | 218038560 | 5420 | 5410 | 5420 | 5370 | 611 |
| 581 | 20241018 | 090700 | 214735080 | 5410 | 5430 | 5430 | 5370 | 3648 |
| 582 | 20241018 | 090600 | 195054300 | 5430 | 5420 | 5440 | 5420 | 8539 |
| 583 | 20241018 | 090500 | 148736470 | 5420 | 5390 | 5420 | 5390 | 4855 |
| 584 | 20241018 | 090400 | 122445070 | 5410 | 5380 | 5410 | 5380 | 2666 |
| 585 | 20241018 | 090300 | 108070820 | 5380 | 5380 | 5390 | 5360 | 4320 |
| 586 | 20241018 | 090200 | 84853860 | 5380 | 5390 | 5390 | 5360 | 2861 |
| 587 | 20241018 | 090100 | 69502110 | 5390 | 5410 | 5410 | 5360 | 5433 |
| 588 | 20241018 | 090000 | 40276570 | 5390 | 5420 | 5450 | 5390 | 7315 |