29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 3 | 20241021 | 184500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241021 | 184400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241021 | 184300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241021 | 184200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241021 | 184100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241021 | 184000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241021 | 183900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241021 | 183800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241021 | 183700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241021 | 183600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241021 | 183500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241021 | 183400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241021 | 183300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241021 | 183200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241021 | 183100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241021 | 183000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241021 | 182900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241021 | 182800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241021 | 182700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241021 | 182600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241021 | 182500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241021 | 182400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241021 | 182300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241021 | 182200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241021 | 182100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241021 | 182000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241021 | 181900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241021 | 181800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241021 | 181700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241021 | 181600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 33 | 20241021 | 181500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241021 | 181400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241021 | 181300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241021 | 181200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241021 | 181100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241021 | 181000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241021 | 180900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241021 | 180800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241021 | 180700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241021 | 180600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241021 | 180500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241021 | 180400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241021 | 180300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241021 | 180200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241021 | 180100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241021 | 180000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241021 | 175900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241021 | 175800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241021 | 175700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241021 | 175600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241021 | 175500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241021 | 175400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241021 | 175300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241021 | 175200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241021 | 175100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241021 | 175000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241021 | 174900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241021 | 174800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241021 | 174700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241021 | 174600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 63 | 20241021 | 174500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241021 | 174400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241021 | 174300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241021 | 174200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241021 | 174100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241021 | 174000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241021 | 173900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241021 | 173800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241021 | 173700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241021 | 173600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241021 | 173500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241021 | 173400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241021 | 173300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241021 | 173200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241021 | 173100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241021 | 173000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241021 | 172900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241021 | 172800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241021 | 172700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241021 | 172600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241021 | 172500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241021 | 172400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241021 | 172300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241021 | 172200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241021 | 172100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241021 | 172000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241021 | 171900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241021 | 171800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241021 | 171700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241021 | 171600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 93 | 20241021 | 171500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241021 | 171400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241021 | 171300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241021 | 171200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241021 | 171100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241021 | 171000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241021 | 170900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241021 | 170800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241021 | 170700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241021 | 170600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241021 | 170500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241021 | 170400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241021 | 170300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241021 | 170200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241021 | 170100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241021 | 170000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241021 | 165900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241021 | 165800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241021 | 165700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241021 | 165600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241021 | 165500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241021 | 165400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241021 | 165300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241021 | 165200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241021 | 165100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241021 | 165000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241021 | 164900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241021 | 164800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241021 | 164700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241021 | 164600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 123 | 20241021 | 164500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241021 | 164400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241021 | 164300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241021 | 164200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241021 | 164100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241021 | 164000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241021 | 163900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241021 | 163800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241021 | 163700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241021 | 163600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241021 | 163500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241021 | 163400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241021 | 163300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241021 | 163200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241021 | 163100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241021 | 163000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241021 | 162900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241021 | 162800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241021 | 162700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241021 | 162600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241021 | 162500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241021 | 162400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241021 | 162300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241021 | 162200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241021 | 162100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241021 | 162000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241021 | 161900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241021 | 161800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241021 | 161700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241021 | 161600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 153 | 20241021 | 161500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241021 | 161400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241021 | 161300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241021 | 161200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241021 | 161100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241021 | 161000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241021 | 160900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241021 | 160800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241021 | 160700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241021 | 160600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241021 | 160500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241021 | 160400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241021 | 160300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241021 | 160200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241021 | 160100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241021 | 160000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241021 | 155900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241021 | 155800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241021 | 155700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241021 | 155600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241021 | 155500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241021 | 155400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241021 | 155300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241021 | 155200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241021 | 155100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241021 | 155000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241021 | 154900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241021 | 154800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241021 | 154700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241021 | 154600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 183 | 20241021 | 154500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241021 | 154400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241021 | 154300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241021 | 154200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241021 | 154100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241021 | 154000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241021 | 153900 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241021 | 153800 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241021 | 153700 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241021 | 153600 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241021 | 153500 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241021 | 153400 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241021 | 153300 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241021 | 153200 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241021 | 153100 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241021 | 153000 | 1632578620 | 5250 | 5250 | 5250 | 5250 | 11543 |
| 199 | 20241021 | 152900 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241021 | 152800 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241021 | 152700 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241021 | 152600 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241021 | 152500 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241021 | 152400 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241021 | 152300 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241021 | 152200 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241021 | 152100 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241021 | 152000 | 1571977870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241021 | 151900 | 1571977870 | 5250 | 5250 | 5250 | 5240 | 16 |
| 210 | 20241021 | 151800 | 1571893880 | 5230 | 5230 | 5240 | 5230 | 2544 |
| 211 | 20241021 | 151700 | 1558585750 | 5230 | 5230 | 5240 | 5230 | 2086 |
| 212 | 20241021 | 151600 | 1547673390 | 5230 | 5230 | 5250 | 5230 | 1149 |
| 213 | 20241021 | 151500 | 1541663960 | 5230 | 5250 | 5250 | 5230 | 356 |
| 214 | 20241021 | 151400 | 1539798910 | 5240 | 5230 | 5240 | 5230 | 1947 |
| 215 | 20241021 | 151300 | 1529599940 | 5230 | 5250 | 5250 | 5230 | 596 |
| 216 | 20241021 | 151200 | 1526477770 | 5240 | 5240 | 5240 | 5240 | 659 |
| 217 | 20241021 | 151100 | 1523024610 | 5240 | 5240 | 5250 | 5240 | 329 |
| 218 | 20241021 | 151000 | 1521300550 | 5240 | 5230 | 5250 | 5230 | 859 |
| 219 | 20241021 | 150900 | 1516800210 | 5240 | 5240 | 5250 | 5230 | 6137 |
| 220 | 20241021 | 150800 | 1484643280 | 5240 | 5240 | 5240 | 5240 | 101 |
| 221 | 20241021 | 150700 | 1484114040 | 5240 | 5250 | 5250 | 5240 | 418 |
| 222 | 20241021 | 150600 | 1481923660 | 5240 | 5240 | 5250 | 5240 | 266 |
| 223 | 20241021 | 150500 | 1480529710 | 5250 | 5250 | 5250 | 5240 | 2780 |
| 224 | 20241021 | 150400 | 1465961470 | 5250 | 5260 | 5260 | 5250 | 4505 |
| 225 | 20241021 | 150300 | 1442305150 | 5260 | 5270 | 5270 | 5260 | 2007 |
| 226 | 20241021 | 150200 | 1431747730 | 5260 | 5250 | 5270 | 5250 | 1050 |
| 227 | 20241021 | 150100 | 1426227620 | 5250 | 5250 | 5260 | 5250 | 203 |
| 228 | 20241021 | 150000 | 1425161860 | 5250 | 5260 | 5260 | 5250 | 923 |
| 229 | 20241021 | 145900 | 1420316090 | 5250 | 5260 | 5260 | 5250 | 442 |
| 230 | 20241021 | 145800 | 1417995070 | 5260 | 5250 | 5260 | 5250 | 209 |
| 231 | 20241021 | 145700 | 1416897750 | 5260 | 5260 | 5260 | 5250 | 1267 |
| 232 | 20241021 | 145600 | 1410235990 | 5260 | 5260 | 5260 | 5250 | 1223 |
| 233 | 20241021 | 145500 | 1403815090 | 5250 | 5250 | 5260 | 5250 | 372 |
| 234 | 20241021 | 145400 | 1401862080 | 5250 | 5250 | 5260 | 5250 | 746 |
| 235 | 20241021 | 145300 | 1397945020 | 5250 | 5250 | 5250 | 5250 | 444 |
| 236 | 20241021 | 145200 | 1395614020 | 5260 | 5250 | 5260 | 5250 | 306 |
| 237 | 20241021 | 145100 | 1394007470 | 5250 | 5250 | 5260 | 5250 | 1716 |
| 238 | 20241021 | 145000 | 1384998420 | 5250 | 5260 | 5260 | 5250 | 103 |
| 239 | 20241021 | 144900 | 1384457660 | 5250 | 5260 | 5260 | 5250 | 513 |
| 240 | 20241021 | 144800 | 1381761310 | 5250 | 5250 | 5270 | 5250 | 223 |
| 241 | 20241021 | 144700 | 1380588340 | 5250 | 5260 | 5260 | 5250 | 139 |
| 242 | 20241021 | 144600 | 1379857230 | 5250 | 5250 | 5260 | 5250 | 389 |
| 243 | 20241021 | 144500 | 1377812140 | 5260 | 5250 | 5260 | 5250 | 315 |
| 244 | 20241021 | 144400 | 1376157280 | 5260 | 5250 | 5260 | 5250 | 175 |
| 245 | 20241021 | 144300 | 1375237990 | 5250 | 5260 | 5260 | 5250 | 2131 |
| 246 | 20241021 | 144200 | 1364030960 | 5260 | 5260 | 5270 | 5260 | 1884 |
| 247 | 20241021 | 144100 | 1354121110 | 5260 | 5260 | 5280 | 5260 | 413 |
| 248 | 20241021 | 144000 | 1351946700 | 5270 | 5260 | 5280 | 5260 | 420 |
| 249 | 20241021 | 143900 | 1349737460 | 5280 | 5270 | 5280 | 5260 | 513 |
| 250 | 20241021 | 143800 | 1347034950 | 5260 | 5260 | 5260 | 5260 | 296 |
| 251 | 20241021 | 143700 | 1345477990 | 5260 | 5270 | 5270 | 5260 | 899 |
| 252 | 20241021 | 143600 | 1340741270 | 5270 | 5280 | 5280 | 5270 | 203 |
| 253 | 20241021 | 143500 | 1339671450 | 5260 | 5270 | 5280 | 5260 | 206 |
| 254 | 20241021 | 143400 | 1338586800 | 5280 | 5270 | 5280 | 5260 | 107 |
| 255 | 20241021 | 143300 | 1338023910 | 5260 | 5260 | 5260 | 5260 | 405 |
| 256 | 20241021 | 143200 | 1335893610 | 5260 | 5270 | 5270 | 5260 | 247 |
| 257 | 20241021 | 143100 | 1334593400 | 5270 | 5260 | 5280 | 5260 | 602 |
| 258 | 20241021 | 143000 | 1331421870 | 5260 | 5260 | 5260 | 5260 | 280 |
| 259 | 20241021 | 142900 | 1329949070 | 5260 | 5260 | 5260 | 5260 | 474 |
| 260 | 20241021 | 142800 | 1327455830 | 5260 | 5260 | 5260 | 5260 | 202 |
| 261 | 20241021 | 142700 | 1326393310 | 5260 | 5260 | 5260 | 5260 | 382 |
| 262 | 20241021 | 142600 | 1324383990 | 5260 | 5260 | 5260 | 5260 | 120 |
| 263 | 20241021 | 142500 | 1323752790 | 5260 | 5260 | 5260 | 5260 | 265 |
| 264 | 20241021 | 142400 | 1322358890 | 5260 | 5280 | 5280 | 5260 | 101 |
| 265 | 20241021 | 142300 | 1321827610 | 5260 | 5260 | 5260 | 5260 | 200 |
| 266 | 20241021 | 142200 | 1320775610 | 5260 | 5260 | 5280 | 5260 | 204 |
| 267 | 20241021 | 142100 | 1319702490 | 5260 | 5260 | 5260 | 5260 | 220 |
| 268 | 20241021 | 142000 | 1318545290 | 5260 | 5280 | 5280 | 5260 | 210 |
| 269 | 20241021 | 141900 | 1317440490 | 5260 | 5270 | 5270 | 5260 | 2800 |
| 270 | 20241021 | 141800 | 1302707900 | 5270 | 5270 | 5280 | 5270 | 201 |
| 271 | 20241021 | 141700 | 1301648620 | 5280 | 5280 | 5280 | 5270 | 218 |
| 272 | 20241021 | 141600 | 1300499580 | 5270 | 5290 | 5290 | 5270 | 105 |
| 273 | 20241021 | 141500 | 1299946200 | 5280 | 5270 | 5280 | 5270 | 543 |
| 274 | 20241021 | 141400 | 1297081160 | 5280 | 5280 | 5290 | 5270 | 1132 |
| 275 | 20241021 | 141300 | 1291105180 | 5290 | 5280 | 5290 | 5280 | 101 |
| 276 | 20241021 | 141200 | 1290571890 | 5290 | 5300 | 5300 | 5280 | 330 |
| 277 | 20241021 | 141100 | 1288829440 | 5300 | 5300 | 5300 | 5280 | 106 |
| 278 | 20241021 | 141000 | 1288269680 | 5280 | 5290 | 5300 | 5280 | 1709 |
| 279 | 20241021 | 140900 | 1279230060 | 5290 | 5290 | 5290 | 5280 | 1455 |
| 280 | 20241021 | 140800 | 1271537590 | 5280 | 5290 | 5290 | 5280 | 111 |
| 281 | 20241021 | 140700 | 1270951490 | 5280 | 5290 | 5290 | 5280 | 201 |
| 282 | 20241021 | 140600 | 1269890200 | 5280 | 5270 | 5280 | 5270 | 835 |
| 283 | 20241021 | 140500 | 1265484320 | 5260 | 5260 | 5260 | 5260 | 251 |
| 284 | 20241021 | 140400 | 1264164060 | 5260 | 5260 | 5260 | 5260 | 221 |
| 285 | 20241021 | 140300 | 1263001600 | 5270 | 5260 | 5270 | 5260 | 268 |
| 286 | 20241021 | 140200 | 1261591910 | 5260 | 5260 | 5270 | 5260 | 248 |
| 287 | 20241021 | 140100 | 1260285960 | 5270 | 5260 | 5270 | 5260 | 102 |
| 288 | 20241021 | 140000 | 1259749430 | 5260 | 5260 | 5260 | 5260 | 100 |
| 289 | 20241021 | 135900 | 1259223430 | 5270 | 5260 | 5270 | 5260 | 200 |
| 290 | 20241021 | 135800 | 1258170430 | 5260 | 5260 | 5260 | 5260 | 100 |
| 291 | 20241021 | 135700 | 1257644430 | 5260 | 5260 | 5260 | 5260 | 203 |
| 292 | 20241021 | 135600 | 1256576650 | 5260 | 5260 | 5260 | 5260 | 200 |
| 293 | 20241021 | 135500 | 1255524650 | 5260 | 5260 | 5260 | 5260 | 500 |
| 294 | 20241021 | 135400 | 1252894650 | 5260 | 5270 | 5270 | 5260 | 250 |
| 295 | 20241021 | 135300 | 1251578650 | 5280 | 5260 | 5280 | 5260 | 447 |
| 296 | 20241021 | 135200 | 1249226430 | 5260 | 5270 | 5270 | 5260 | 205 |
| 297 | 20241021 | 135100 | 1248148080 | 5280 | 5260 | 5280 | 5260 | 289 |
| 298 | 20241021 | 135000 | 1246626160 | 5260 | 5280 | 5280 | 5260 | 128 |
| 299 | 20241021 | 134900 | 1245952320 | 5280 | 5250 | 5280 | 5250 | 1202 |
| 300 | 20241021 | 134800 | 1239630760 | 5280 | 5280 | 5280 | 5250 | 201 |
| 301 | 20241021 | 134700 | 1238572480 | 5250 | 5260 | 5260 | 5250 | 13564 |
| 302 | 20241021 | 134600 | 1167293180 | 5260 | 5260 | 5260 | 5260 | 250 |
| 303 | 20241021 | 134500 | 1165978180 | 5260 | 5280 | 5280 | 5260 | 210 |
| 304 | 20241021 | 134400 | 1164871380 | 5260 | 5280 | 5280 | 5260 | 11709 |
| 305 | 20241021 | 134300 | 1103146700 | 5280 | 5280 | 5280 | 5280 | 200 |
| 306 | 20241021 | 134200 | 1102090700 | 5280 | 5300 | 5300 | 5280 | 101 |
| 307 | 20241021 | 134100 | 1101557400 | 5280 | 5280 | 5300 | 5280 | 461 |
| 308 | 20241021 | 134000 | 1099121240 | 5290 | 5290 | 5310 | 5290 | 205 |
| 309 | 20241021 | 133900 | 1098036770 | 5280 | 5290 | 5310 | 5280 | 230 |
| 310 | 20241021 | 133800 | 1096820360 | 5310 | 5290 | 5310 | 5290 | 351 |
| 311 | 20241021 | 133700 | 1094963550 | 5280 | 5290 | 5290 | 5280 | 1216 |
| 312 | 20241021 | 133600 | 1088538880 | 5290 | 5310 | 5310 | 5290 | 222 |
| 313 | 20241021 | 133500 | 1087364260 | 5290 | 5310 | 5310 | 5280 | 158 |
| 314 | 20241021 | 133400 | 1086528400 | 5280 | 5280 | 5310 | 5280 | 521 |
| 315 | 20241021 | 133300 | 1083771460 | 5310 | 5280 | 5310 | 5280 | 202 |
| 316 | 20241021 | 133200 | 1082704840 | 5310 | 5310 | 5310 | 5280 | 102 |
| 317 | 20241021 | 133100 | 1082166220 | 5280 | 5290 | 5310 | 5280 | 292 |
| 318 | 20241021 | 133000 | 1080623540 | 5290 | 5290 | 5290 | 5290 | 111 |
| 319 | 20241021 | 132900 | 1080036350 | 5290 | 5280 | 5290 | 5280 | 105 |
| 320 | 20241021 | 132800 | 1079481900 | 5280 | 5310 | 5310 | 5280 | 236 |
| 321 | 20241021 | 132700 | 1078234800 | 5280 | 5310 | 5310 | 5280 | 103 |
| 322 | 20241021 | 132600 | 1077690900 | 5280 | 5290 | 5290 | 5280 | 241 |
| 323 | 20241021 | 132500 | 1076418310 | 5290 | 5280 | 5290 | 5280 | 232 |
| 324 | 20241021 | 132400 | 1075193030 | 5290 | 5270 | 5290 | 5270 | 102 |
| 325 | 20241021 | 132300 | 1074655450 | 5290 | 5290 | 5290 | 5280 | 210 |
| 326 | 20241021 | 132200 | 1073545550 | 5290 | 5290 | 5320 | 5290 | 22 |
| 327 | 20241021 | 132100 | 1073429120 | 5290 | 5290 | 5320 | 5270 | 2080 |
| 328 | 20241021 | 132000 | 1062447450 | 5320 | 5280 | 5320 | 5280 | 379 |
| 329 | 20241021 | 131900 | 1060445410 | 5290 | 5280 | 5290 | 5280 | 101 |
| 330 | 20241021 | 131800 | 1059912120 | 5290 | 5290 | 5290 | 5280 | 391 |
| 331 | 20241021 | 131700 | 1057844730 | 5290 | 5290 | 5290 | 5290 | 100 |
| 332 | 20241021 | 131600 | 1057315730 | 5300 | 5290 | 5320 | 5280 | 1012 |
| 333 | 20241021 | 131500 | 1051971000 | 5300 | 5300 | 5320 | 5290 | 701 |
| 334 | 20241021 | 131400 | 1048260680 | 5320 | 5330 | 5330 | 5290 | 102 |
| 335 | 20241021 | 131300 | 1047721030 | 5290 | 5300 | 5330 | 5290 | 1201 |
| 336 | 20241021 | 131200 | 1041356700 | 5310 | 5300 | 5310 | 5300 | 200 |
| 337 | 20241021 | 131100 | 1040295700 | 5330 | 5320 | 5330 | 5300 | 178 |
| 338 | 20241021 | 131000 | 1039351760 | 5320 | 5320 | 5320 | 5300 | 222 |
| 339 | 20241021 | 130900 | 1038174720 | 5300 | 5310 | 5310 | 5300 | 555 |
| 340 | 20241021 | 130800 | 1035233100 | 5310 | 5330 | 5340 | 5310 | 1916 |
| 341 | 20241021 | 130700 | 1025035730 | 5340 | 5330 | 5340 | 5320 | 282 |
| 342 | 20241021 | 130600 | 1023533450 | 5330 | 5320 | 5330 | 5320 | 240 |
| 343 | 20241021 | 130500 | 1022256250 | 5310 | 5330 | 5330 | 5310 | 1049 |
| 344 | 20241021 | 130400 | 1016669200 | 5320 | 5330 | 5330 | 5310 | 108 |
| 345 | 20241021 | 130300 | 1016095630 | 5310 | 5320 | 5330 | 5310 | 302 |
| 346 | 20241021 | 130200 | 1014490970 | 5330 | 5320 | 5340 | 5310 | 5957 |
| 347 | 20241021 | 130100 | 982799080 | 5340 | 5320 | 5340 | 5320 | 2953 |
| 348 | 20241021 | 130000 | 967068780 | 5330 | 5330 | 5330 | 5310 | 708 |
| 349 | 20241021 | 125900 | 963299190 | 5330 | 5310 | 5330 | 5310 | 2541 |
| 350 | 20241021 | 125800 | 949775330 | 5310 | 5310 | 5310 | 5300 | 2311 |
| 351 | 20241021 | 125700 | 937504920 | 5310 | 5280 | 5310 | 5280 | 1514 |
| 352 | 20241021 | 125600 | 929486870 | 5280 | 5270 | 5280 | 5270 | 701 |
| 353 | 20241021 | 125500 | 925786600 | 5270 | 5280 | 5280 | 5270 | 277 |
| 354 | 20241021 | 125400 | 924326800 | 5280 | 5270 | 5280 | 5270 | 201 |
| 355 | 20241021 | 125300 | 923267520 | 5280 | 5270 | 5280 | 5270 | 102 |
| 356 | 20241021 | 125200 | 922729970 | 5270 | 5270 | 5280 | 5270 | 201 |
| 357 | 20241021 | 125100 | 921670690 | 5270 | 5270 | 5270 | 5270 | 160 |
| 358 | 20241021 | 125000 | 920827490 | 5270 | 5270 | 5280 | 5270 | 202 |
| 359 | 20241021 | 124900 | 919762930 | 5270 | 5280 | 5280 | 5270 | 293 |
| 360 | 20241021 | 124800 | 918218720 | 5280 | 5270 | 5280 | 5270 | 175 |
| 361 | 20241021 | 124700 | 917295470 | 5280 | 5270 | 5280 | 5270 | 129 |
| 362 | 20241021 | 124600 | 916615350 | 5290 | 5270 | 5290 | 5270 | 2402 |
| 363 | 20241021 | 124500 | 903912770 | 5290 | 5280 | 5290 | 5280 | 1486 |
| 364 | 20241021 | 124400 | 896066670 | 5290 | 5280 | 5290 | 5280 | 405 |
| 365 | 20241021 | 124300 | 893928240 | 5280 | 5290 | 5290 | 5280 | 229 |
| 366 | 20241021 | 124200 | 892718330 | 5280 | 5280 | 5290 | 5280 | 300 |
| 367 | 20241021 | 124100 | 891133330 | 5290 | 5280 | 5290 | 5280 | 203 |
| 368 | 20241021 | 124000 | 890061460 | 5280 | 5300 | 5300 | 5280 | 170 |
| 369 | 20241021 | 123900 | 889163130 | 5280 | 5270 | 5300 | 5270 | 331 |
| 370 | 20241021 | 123800 | 887416430 | 5300 | 5290 | 5300 | 5280 | 202 |
| 371 | 20241021 | 123700 | 886349730 | 5280 | 5300 | 5300 | 5270 | 218 |
| 372 | 20241021 | 123600 | 885199580 | 5280 | 5280 | 5300 | 5280 | 615 |
| 373 | 20241021 | 123500 | 881952170 | 5280 | 5290 | 5290 | 5280 | 151 |
| 374 | 20241021 | 123400 | 881154390 | 5290 | 5280 | 5300 | 5280 | 225 |
| 375 | 20241021 | 123300 | 879965940 | 5300 | 5280 | 5300 | 5280 | 301 |
| 376 | 20241021 | 123200 | 878376640 | 5270 | 5270 | 5280 | 5270 | 561 |
| 377 | 20241021 | 123100 | 875417170 | 5270 | 5280 | 5280 | 5270 | 2030 |
| 378 | 20241021 | 123000 | 864712630 | 5280 | 5290 | 5290 | 5280 | 168 |
| 379 | 20241021 | 122900 | 863824910 | 5290 | 5290 | 5290 | 5290 | 200 |
| 380 | 20241021 | 122800 | 862766910 | 5290 | 5290 | 5290 | 5290 | 202 |
| 381 | 20241021 | 122700 | 861698330 | 5290 | 5270 | 5290 | 5270 | 108 |
| 382 | 20241021 | 122600 | 861129010 | 5290 | 5270 | 5290 | 5270 | 102 |
| 383 | 20241021 | 122500 | 860591450 | 5270 | 5270 | 5270 | 5270 | 200 |
| 384 | 20241021 | 122400 | 859537450 | 5270 | 5270 | 5300 | 5270 | 860 |
| 385 | 20241021 | 122300 | 854986040 | 5290 | 5270 | 5290 | 5270 | 564 |
| 386 | 20241021 | 122200 | 852012990 | 5280 | 5270 | 5280 | 5270 | 151 |
| 387 | 20241021 | 122100 | 851216710 | 5280 | 5280 | 5290 | 5280 | 357 |
| 388 | 20241021 | 122000 | 849331740 | 5270 | 5280 | 5280 | 5270 | 564 |
| 389 | 20241021 | 121900 | 846359260 | 5270 | 5270 | 5270 | 5270 | 222 |
| 390 | 20241021 | 121800 | 845189320 | 5270 | 5270 | 5270 | 5270 | 120 |
| 391 | 20241021 | 121700 | 844556920 | 5270 | 5270 | 5280 | 5270 | 793 |
| 392 | 20241021 | 121600 | 840377350 | 5270 | 5280 | 5280 | 5270 | 699 |
| 393 | 20241021 | 121500 | 836688080 | 5280 | 5270 | 5280 | 5270 | 200 |
| 394 | 20241021 | 121400 | 835633080 | 5270 | 5270 | 5290 | 5270 | 5438 |
| 395 | 20241021 | 121300 | 806967260 | 5290 | 5280 | 5290 | 5280 | 1750 |
| 396 | 20241021 | 121200 | 797727090 | 5280 | 5280 | 5280 | 5280 | 274 |
| 397 | 20241021 | 121100 | 796280370 | 5290 | 5280 | 5290 | 5280 | 551 |
| 398 | 20241021 | 121000 | 793371080 | 5280 | 5280 | 5290 | 5280 | 194 |
| 399 | 20241021 | 120900 | 792346700 | 5290 | 5280 | 5290 | 5280 | 532 |
| 400 | 20241021 | 120800 | 789537720 | 5290 | 5280 | 5290 | 5270 | 3505 |
| 401 | 20241021 | 120700 | 771062910 | 5280 | 5280 | 5280 | 5280 | 2085 |
| 402 | 20241021 | 120600 | 760054110 | 5280 | 5290 | 5300 | 5280 | 250 |
| 403 | 20241021 | 120500 | 758732810 | 5300 | 5290 | 5300 | 5280 | 917 |
| 404 | 20241021 | 120400 | 753881360 | 5290 | 5280 | 5290 | 5280 | 213 |
| 405 | 20241021 | 120300 | 752755590 | 5290 | 5290 | 5290 | 5280 | 111 |
| 406 | 20241021 | 120200 | 752169400 | 5300 | 5300 | 5300 | 5280 | 6664 |
| 407 | 20241021 | 120100 | 716963520 | 5300 | 5290 | 5300 | 5290 | 201 |
| 408 | 20241021 | 120000 | 715900220 | 5290 | 5280 | 5290 | 5280 | 297 |
| 409 | 20241021 | 115900 | 714331950 | 5300 | 5290 | 5300 | 5280 | 301 |
| 410 | 20241021 | 115800 | 712741630 | 5280 | 5290 | 5290 | 5280 | 194 |
| 411 | 20241021 | 115700 | 711716370 | 5280 | 5290 | 5290 | 5280 | 206 |
| 412 | 20241021 | 115600 | 710627630 | 5300 | 5290 | 5300 | 5290 | 402 |
| 413 | 20241021 | 115500 | 708501030 | 5300 | 5280 | 5300 | 5280 | 145 |
| 414 | 20241021 | 115400 | 707735410 | 5290 | 5290 | 5290 | 5290 | 230 |
| 415 | 20241021 | 115300 | 706518710 | 5300 | 5280 | 5300 | 5280 | 202 |
| 416 | 20241021 | 115200 | 705452110 | 5290 | 5300 | 5300 | 5280 | 117 |
| 417 | 20241021 | 115100 | 704834180 | 5280 | 5280 | 5290 | 5280 | 481 |
| 418 | 20241021 | 115000 | 702291690 | 5280 | 5280 | 5280 | 5280 | 100 |
| 419 | 20241021 | 114900 | 701763690 | 5280 | 5280 | 5290 | 5280 | 201 |
| 420 | 20241021 | 114800 | 700702400 | 5290 | 5290 | 5290 | 5290 | 218 |
| 421 | 20241021 | 114700 | 699549180 | 5290 | 5290 | 5290 | 5290 | 701 |
| 422 | 20241021 | 114600 | 695840890 | 5300 | 5290 | 5300 | 5290 | 384 |
| 423 | 20241021 | 114500 | 693809280 | 5300 | 5290 | 5300 | 5290 | 147 |
| 424 | 20241021 | 114400 | 693031600 | 5280 | 5290 | 5290 | 5280 | 214 |
| 425 | 20241021 | 114300 | 691900540 | 5290 | 5280 | 5290 | 5280 | 151 |
| 426 | 20241021 | 114200 | 691102750 | 5290 | 5290 | 5290 | 5290 | 157 |
| 427 | 20241021 | 114100 | 690272220 | 5290 | 5280 | 5290 | 5280 | 344 |
| 428 | 20241021 | 114000 | 688454460 | 5280 | 5280 | 5280 | 5280 | 759 |
| 429 | 20241021 | 113900 | 684446940 | 5280 | 5280 | 5280 | 5280 | 201 |
| 430 | 20241021 | 113800 | 683385660 | 5290 | 5290 | 5290 | 5290 | 551 |
| 431 | 20241021 | 113700 | 680470870 | 5300 | 5290 | 5300 | 5280 | 1386 |
| 432 | 20241021 | 113600 | 673130240 | 5300 | 5290 | 5300 | 5280 | 855 |
| 433 | 20241021 | 113500 | 668611750 | 5290 | 5280 | 5290 | 5280 | 1408 |
| 434 | 20241021 | 113400 | 661174430 | 5290 | 5280 | 5290 | 5280 | 207 |
| 435 | 20241021 | 113300 | 660080400 | 5280 | 5280 | 5280 | 5280 | 202 |
| 436 | 20241021 | 113200 | 659013840 | 5290 | 5280 | 5290 | 5280 | 234 |
| 437 | 20241021 | 113100 | 657778310 | 5280 | 5270 | 5290 | 5270 | 127 |
| 438 | 20241021 | 113000 | 657108740 | 5280 | 5270 | 5290 | 5270 | 236 |
| 439 | 20241021 | 112900 | 655863640 | 5290 | 5280 | 5290 | 5280 | 121 |
| 440 | 20241021 | 112800 | 655224750 | 5270 | 5270 | 5270 | 5270 | 200 |
| 441 | 20241021 | 112700 | 654170750 | 5290 | 5290 | 5290 | 5270 | 122 |
| 442 | 20241021 | 112600 | 653527570 | 5280 | 5280 | 5290 | 5270 | 216 |
| 443 | 20241021 | 112500 | 652388080 | 5290 | 5270 | 5290 | 5260 | 1541 |
| 444 | 20241021 | 112400 | 644270710 | 5290 | 5270 | 5290 | 5270 | 1186 |
| 445 | 20241021 | 112300 | 638020450 | 5270 | 5270 | 5270 | 5270 | 520 |
| 446 | 20241021 | 112200 | 635280050 | 5270 | 5290 | 5290 | 5270 | 442 |
| 447 | 20241021 | 112100 | 632950670 | 5270 | 5280 | 5280 | 5270 | 553 |
| 448 | 20241021 | 112000 | 630035860 | 5290 | 5290 | 5290 | 5280 | 303 |
| 449 | 20241021 | 111900 | 628435990 | 5270 | 5280 | 5290 | 5270 | 4706 |
| 450 | 20241021 | 111800 | 603594850 | 5290 | 5290 | 5300 | 5280 | 3873 |
| 451 | 20241021 | 111700 | 583107850 | 5300 | 5290 | 5310 | 5290 | 112 |
| 452 | 20241021 | 111600 | 582515240 | 5310 | 5310 | 5310 | 5290 | 2406 |
| 453 | 20241021 | 111500 | 569773270 | 5320 | 5320 | 5320 | 5300 | 2446 |
| 454 | 20241021 | 111400 | 556786550 | 5320 | 5310 | 5320 | 5310 | 152 |
| 455 | 20241021 | 111300 | 555978910 | 5310 | 5310 | 5320 | 5310 | 247 |
| 456 | 20241021 | 111200 | 554666890 | 5320 | 5310 | 5320 | 5310 | 201 |
| 457 | 20241021 | 111100 | 553599570 | 5310 | 5310 | 5310 | 5310 | 1831 |
| 458 | 20241021 | 111000 | 543876960 | 5310 | 5320 | 5320 | 5310 | 321 |
| 459 | 20241021 | 110900 | 542172390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 460 | 20241021 | 110800 | 542172390 | 5320 | 5320 | 5320 | 5310 | 106 |
| 461 | 20241021 | 110700 | 541609490 | 5320 | 5310 | 5320 | 5310 | 375 |
| 462 | 20241021 | 110600 | 539617690 | 5320 | 5320 | 5320 | 5320 | 10 |
| 463 | 20241021 | 110500 | 539564490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 464 | 20241021 | 110400 | 539564490 | 5320 | 5320 | 5320 | 5320 | 0 |
| 465 | 20241021 | 110300 | 539564490 | 5320 | 5320 | 5320 | 5320 | 191 |
| 466 | 20241021 | 110200 | 538548370 | 5320 | 5320 | 5320 | 5320 | 0 |
| 467 | 20241021 | 110100 | 538548370 | 5320 | 5320 | 5320 | 5320 | 66 |
| 468 | 20241021 | 110000 | 538197250 | 5320 | 5320 | 5320 | 5320 | 2 |
| 469 | 20241021 | 105900 | 538186610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 470 | 20241021 | 105800 | 538186610 | 5320 | 5320 | 5320 | 5320 | 0 |
| 471 | 20241021 | 105700 | 538186610 | 5320 | 5320 | 5320 | 5320 | 2 |
| 472 | 20241021 | 105600 | 538175970 | 5310 | 5310 | 5310 | 5310 | 7 |
| 473 | 20241021 | 105500 | 538138800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 474 | 20241021 | 105400 | 538138800 | 5320 | 5320 | 5320 | 5320 | 1 |
| 475 | 20241021 | 105300 | 538133480 | 5310 | 5310 | 5310 | 5310 | 5 |
| 476 | 20241021 | 105200 | 538106930 | 5300 | 5300 | 5300 | 5300 | 120 |
| 477 | 20241021 | 105100 | 537470930 | 5300 | 5300 | 5300 | 5300 | 100 |
| 478 | 20241021 | 105000 | 536940930 | 5320 | 5310 | 5320 | 5300 | 225 |
| 479 | 20241021 | 104900 | 535747180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 480 | 20241021 | 104800 | 535747180 | 5310 | 5310 | 5310 | 5300 | 216 |
| 481 | 20241021 | 104700 | 534602220 | 5320 | 5310 | 5320 | 5310 | 2 |
| 482 | 20241021 | 104600 | 534591590 | 5310 | 5330 | 5330 | 5310 | 2 |
| 483 | 20241021 | 104500 | 534580950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 484 | 20241021 | 104400 | 534580950 | 5330 | 5330 | 5330 | 5330 | 189 |
| 485 | 20241021 | 104300 | 533573580 | 5300 | 5330 | 5330 | 5300 | 5 |
| 486 | 20241021 | 104200 | 533546960 | 5330 | 5330 | 5330 | 5330 | 2 |
| 487 | 20241021 | 104100 | 533536300 | 5330 | 5330 | 5340 | 5300 | 6212 |
| 488 | 20241021 | 104000 | 500591160 | 5330 | 5330 | 5330 | 5330 | 495 |
| 489 | 20241021 | 103900 | 497952810 | 5330 | 5320 | 5330 | 5320 | 25 |
| 490 | 20241021 | 103800 | 497819570 | 5330 | 5330 | 5330 | 5330 | 2 |
| 491 | 20241021 | 103700 | 497808910 | 5320 | 5320 | 5330 | 5320 | 593 |
| 492 | 20241021 | 103600 | 494651150 | 5330 | 5330 | 5330 | 5330 | 14 |
| 493 | 20241021 | 103500 | 494576530 | 5330 | 5330 | 5330 | 5330 | 1 |
| 494 | 20241021 | 103400 | 494571200 | 5320 | 5340 | 5340 | 5320 | 1606 |
| 495 | 20241021 | 103300 | 486026980 | 5340 | 5340 | 5340 | 5340 | 2 |
| 496 | 20241021 | 103200 | 486016300 | 5340 | 5340 | 5340 | 5340 | 2 |
| 497 | 20241021 | 103100 | 486005620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 498 | 20241021 | 103000 | 486005620 | 5330 | 5330 | 5330 | 5330 | 305 |
| 499 | 20241021 | 102900 | 484379970 | 5340 | 5330 | 5340 | 5320 | 370 |
| 500 | 20241021 | 102800 | 482408230 | 5340 | 5340 | 5350 | 5340 | 574 |
| 501 | 20241021 | 102700 | 479343060 | 5340 | 5340 | 5340 | 5340 | 271 |
| 502 | 20241021 | 102600 | 477895920 | 5340 | 5350 | 5350 | 5340 | 1757 |
| 503 | 20241021 | 102500 | 468513520 | 5350 | 5340 | 5350 | 5340 | 207 |
| 504 | 20241021 | 102400 | 467407810 | 5340 | 5320 | 5340 | 5320 | 3298 |
| 505 | 20241021 | 102300 | 449806020 | 5320 | 5330 | 5330 | 5320 | 599 |
| 506 | 20241021 | 102200 | 446615800 | 5330 | 5320 | 5330 | 5320 | 57 |
| 507 | 20241021 | 102100 | 446312170 | 5330 | 5330 | 5330 | 5330 | 1 |
| 508 | 20241021 | 102000 | 446306840 | 5320 | 5330 | 5330 | 5320 | 139 |
| 509 | 20241021 | 101900 | 445567160 | 5330 | 5330 | 5330 | 5320 | 114 |
| 510 | 20241021 | 101800 | 444960070 | 5330 | 5320 | 5330 | 5300 | 1019 |
| 511 | 20241021 | 101700 | 439555150 | 5320 | 5320 | 5320 | 5320 | 668 |
| 512 | 20241021 | 101600 | 436001390 | 5320 | 5320 | 5320 | 5310 | 341 |
| 513 | 20241021 | 101500 | 434190270 | 5320 | 5320 | 5320 | 5310 | 3 |
| 514 | 20241021 | 101400 | 434174320 | 5300 | 5310 | 5310 | 5300 | 273 |
| 515 | 20241021 | 101300 | 432726420 | 5310 | 5310 | 5310 | 5310 | 68 |
| 516 | 20241021 | 101200 | 432365340 | 5320 | 5310 | 5320 | 5300 | 893 |
| 517 | 20241021 | 101100 | 427623530 | 5320 | 5320 | 5320 | 5310 | 54 |
| 518 | 20241021 | 101000 | 427336260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 519 | 20241021 | 100900 | 427336260 | 5320 | 5320 | 5320 | 5320 | 2 |
| 520 | 20241021 | 100800 | 427325620 | 5320 | 5320 | 5320 | 5310 | 584 |
| 521 | 20241021 | 100700 | 424220810 | 5320 | 5310 | 5320 | 5300 | 302 |
| 522 | 20241021 | 100600 | 422619570 | 5320 | 5320 | 5320 | 5310 | 63 |
| 523 | 20241021 | 100500 | 422284420 | 5320 | 5320 | 5320 | 5320 | 100 |
| 524 | 20241021 | 100400 | 421752420 | 5320 | 5310 | 5320 | 5310 | 250 |
| 525 | 20241021 | 100300 | 420424910 | 5310 | 5310 | 5310 | 5310 | 123 |
| 526 | 20241021 | 100200 | 419771780 | 5300 | 5310 | 5310 | 5300 | 7 |
| 527 | 20241021 | 100100 | 419734670 | 5320 | 5310 | 5320 | 5290 | 652 |
| 528 | 20241021 | 100000 | 416272560 | 5310 | 5310 | 5310 | 5300 | 72 |
| 529 | 20241021 | 095900 | 415890920 | 5310 | 5300 | 5310 | 5280 | 4416 |
| 530 | 20241021 | 095800 | 392544130 | 5300 | 5300 | 5300 | 5290 | 89 |
| 531 | 20241021 | 095700 | 392072440 | 5300 | 5300 | 5300 | 5300 | 15 |
| 532 | 20241021 | 095600 | 391992940 | 5300 | 5300 | 5300 | 5300 | 133 |
| 533 | 20241021 | 095500 | 391288040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 534 | 20241021 | 095400 | 391288040 | 5310 | 5300 | 5310 | 5300 | 102 |
| 535 | 20241021 | 095300 | 390747390 | 5300 | 5320 | 5320 | 5300 | 930 |
| 536 | 20241021 | 095200 | 385818310 | 5300 | 5320 | 5320 | 5300 | 117 |
| 537 | 20241021 | 095100 | 385197490 | 5320 | 5320 | 5320 | 5320 | 30 |
| 538 | 20241021 | 095000 | 385037890 | 5320 | 5320 | 5320 | 5320 | 97 |
| 539 | 20241021 | 094900 | 384521850 | 5320 | 5320 | 5320 | 5320 | 72 |
| 540 | 20241021 | 094800 | 384138810 | 5320 | 5310 | 5320 | 5310 | 229 |
| 541 | 20241021 | 094700 | 382920730 | 5320 | 5300 | 5320 | 5300 | 1424 |
| 542 | 20241021 | 094600 | 375362780 | 5300 | 5290 | 5300 | 5280 | 158 |
| 543 | 20241021 | 094500 | 374528430 | 5280 | 5290 | 5300 | 5280 | 132 |
| 544 | 20241021 | 094400 | 373830440 | 5290 | 5280 | 5290 | 5280 | 316 |
| 545 | 20241021 | 094300 | 372158830 | 5290 | 5290 | 5290 | 5290 | 698 |
| 546 | 20241021 | 094200 | 368466410 | 5290 | 5290 | 5290 | 5280 | 1230 |
| 547 | 20241021 | 094100 | 361971850 | 5280 | 5280 | 5280 | 5280 | 11 |
| 548 | 20241021 | 094000 | 361913770 | 5290 | 5300 | 5300 | 5280 | 599 |
| 549 | 20241021 | 093900 | 358744860 | 5310 | 5280 | 5310 | 5280 | 1979 |
| 550 | 20241021 | 093800 | 348265030 | 5300 | 5290 | 5300 | 5280 | 1440 |
| 551 | 20241021 | 093700 | 340650660 | 5300 | 5300 | 5300 | 5280 | 781 |
| 552 | 20241021 | 093600 | 336526370 | 5300 | 5290 | 5300 | 5290 | 1246 |
| 553 | 20241021 | 093500 | 329934910 | 5300 | 5290 | 5300 | 5290 | 1248 |
| 554 | 20241021 | 093400 | 323332960 | 5290 | 5290 | 5290 | 5290 | 422 |
| 555 | 20241021 | 093300 | 321100580 | 5290 | 5300 | 5300 | 5290 | 1206 |
| 556 | 20241021 | 093200 | 314718830 | 5300 | 5300 | 5300 | 5300 | 823 |
| 557 | 20241021 | 093100 | 310356930 | 5300 | 5310 | 5310 | 5300 | 218 |
| 558 | 20241021 | 093000 | 309201330 | 5310 | 5300 | 5310 | 5290 | 602 |
| 559 | 20241021 | 092900 | 306016650 | 5310 | 5310 | 5310 | 5310 | 7 |
| 560 | 20241021 | 092800 | 305979480 | 5300 | 5310 | 5310 | 5300 | 1404 |
| 561 | 20241021 | 092700 | 298528260 | 5310 | 5310 | 5310 | 5290 | 2176 |
| 562 | 20241021 | 092600 | 287002250 | 5310 | 5310 | 5310 | 5310 | 1273 |
| 563 | 20241021 | 092500 | 280242620 | 5320 | 5310 | 5320 | 5310 | 2206 |
| 564 | 20241021 | 092400 | 268528740 | 5310 | 5300 | 5310 | 5300 | 1206 |
| 565 | 20241021 | 092300 | 262131380 | 5290 | 5300 | 5300 | 5290 | 1489 |
| 566 | 20241021 | 092200 | 254242620 | 5300 | 5290 | 5310 | 5290 | 331 |
| 567 | 20241021 | 092100 | 252490260 | 5290 | 5300 | 5300 | 5290 | 400 |
| 568 | 20241021 | 092000 | 250373750 | 5310 | 5310 | 5310 | 5290 | 133 |
| 569 | 20241021 | 091900 | 249667820 | 5310 | 5300 | 5310 | 5290 | 43 |
| 570 | 20241021 | 091800 | 249440170 | 5310 | 5290 | 5310 | 5280 | 723 |
| 571 | 20241021 | 091700 | 245620440 | 5300 | 5310 | 5310 | 5300 | 1685 |
| 572 | 20241021 | 091600 | 236678210 | 5320 | 5280 | 5320 | 5280 | 4640 |
| 573 | 20241021 | 091500 | 212087940 | 5280 | 5290 | 5290 | 5280 | 1085 |
| 574 | 20241021 | 091400 | 206358700 | 5300 | 5300 | 5300 | 5290 | 1907 |
| 575 | 20241021 | 091300 | 196268750 | 5310 | 5310 | 5310 | 5290 | 3443 |
| 576 | 20241021 | 091200 | 178023520 | 5310 | 5310 | 5320 | 5310 | 1166 |
| 577 | 20241021 | 091100 | 171831860 | 5310 | 5320 | 5320 | 5310 | 695 |
| 578 | 20241021 | 091000 | 168141400 | 5310 | 5320 | 5320 | 5310 | 654 |
| 579 | 20241021 | 090900 | 164668610 | 5300 | 5330 | 5330 | 5300 | 9962 |
| 580 | 20241021 | 090800 | 111723890 | 5320 | 5350 | 5350 | 5320 | 4901 |
| 581 | 20241021 | 090700 | 85588370 | 5350 | 5330 | 5350 | 5320 | 453 |
| 582 | 20241021 | 090600 | 83170410 | 5330 | 5350 | 5360 | 5330 | 3434 |
| 583 | 20241021 | 090500 | 64832140 | 5350 | 5350 | 5360 | 5350 | 1069 |
| 584 | 20241021 | 090400 | 59108340 | 5350 | 5350 | 5360 | 5350 | 1105 |
| 585 | 20241021 | 090300 | 53195070 | 5360 | 5340 | 5360 | 5330 | 2585 |
| 586 | 20241021 | 090200 | 39394940 | 5340 | 5350 | 5350 | 5330 | 1411 |
| 587 | 20241021 | 090100 | 31870730 | 5360 | 5320 | 5370 | 5320 | 374 |
| 588 | 20241021 | 090000 | 29867940 | 5320 | 5310 | 5320 | 5300 | 4976 |