29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 3 | 20241022 | 184500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241022 | 184400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241022 | 184300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241022 | 184200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241022 | 184100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241022 | 184000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241022 | 183900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241022 | 183800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241022 | 183700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241022 | 183600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241022 | 183500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241022 | 183400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241022 | 183300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241022 | 183200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241022 | 183100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241022 | 183000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241022 | 182900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241022 | 182800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241022 | 182700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241022 | 182600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241022 | 182500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241022 | 182400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241022 | 182300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241022 | 182200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241022 | 182100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241022 | 182000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241022 | 181900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241022 | 181800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241022 | 181700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241022 | 181600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 33 | 20241022 | 181500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241022 | 181400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241022 | 181300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241022 | 181200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241022 | 181100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241022 | 181000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241022 | 180900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241022 | 180800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241022 | 180700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241022 | 180600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241022 | 180500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241022 | 180400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241022 | 180300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241022 | 180200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241022 | 180100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241022 | 180000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241022 | 175900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241022 | 175800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241022 | 175700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241022 | 175600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241022 | 175500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241022 | 175400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241022 | 175300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241022 | 175200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241022 | 175100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241022 | 175000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241022 | 174900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241022 | 174800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241022 | 174700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241022 | 174600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 63 | 20241022 | 174500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241022 | 174400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241022 | 174300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241022 | 174200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241022 | 174100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241022 | 174000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241022 | 173900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241022 | 173800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241022 | 173700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241022 | 173600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241022 | 173500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241022 | 173400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241022 | 173300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241022 | 173200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241022 | 173100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241022 | 173000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241022 | 172900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241022 | 172800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241022 | 172700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241022 | 172600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241022 | 172500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241022 | 172400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241022 | 172300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241022 | 172200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241022 | 172100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241022 | 172000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241022 | 171900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241022 | 171800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241022 | 171700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241022 | 171600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 93 | 20241022 | 171500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241022 | 171400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241022 | 171300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241022 | 171200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241022 | 171100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241022 | 171000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241022 | 170900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241022 | 170800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241022 | 170700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241022 | 170600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241022 | 170500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241022 | 170400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241022 | 170300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241022 | 170200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241022 | 170100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241022 | 170000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241022 | 165900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241022 | 165800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241022 | 165700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241022 | 165600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241022 | 165500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241022 | 165400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241022 | 165300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241022 | 165200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241022 | 165100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241022 | 165000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241022 | 164900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241022 | 164800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241022 | 164700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241022 | 164600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 123 | 20241022 | 164500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241022 | 164400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241022 | 164300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241022 | 164200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241022 | 164100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241022 | 164000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241022 | 163900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241022 | 163800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241022 | 163700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241022 | 163600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241022 | 163500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241022 | 163400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241022 | 163300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241022 | 163200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241022 | 163100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241022 | 163000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241022 | 162900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241022 | 162800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241022 | 162700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241022 | 162600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241022 | 162500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241022 | 162400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241022 | 162300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241022 | 162200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241022 | 162100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241022 | 162000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241022 | 161900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241022 | 161800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241022 | 161700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241022 | 161600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 153 | 20241022 | 161500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241022 | 161400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241022 | 161300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241022 | 161200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241022 | 161100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241022 | 161000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241022 | 160900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241022 | 160800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241022 | 160700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241022 | 160600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241022 | 160500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241022 | 160400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241022 | 160300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241022 | 160200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241022 | 160100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241022 | 160000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241022 | 155900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241022 | 155800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241022 | 155700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241022 | 155600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241022 | 155500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241022 | 155400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241022 | 155300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241022 | 155200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241022 | 155100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241022 | 155000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241022 | 154900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241022 | 154800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241022 | 154700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241022 | 154600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 183 | 20241022 | 154500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241022 | 154400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241022 | 154300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241022 | 154200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241022 | 154100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241022 | 154000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241022 | 153900 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241022 | 153800 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241022 | 153700 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241022 | 153600 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241022 | 153500 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241022 | 153400 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241022 | 153300 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241022 | 153200 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241022 | 153100 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241022 | 153000 | 2806470220 | 5000 | 5000 | 5000 | 5000 | 22767 |
| 199 | 20241022 | 152900 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20241022 | 152800 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20241022 | 152700 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20241022 | 152600 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20241022 | 152500 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20241022 | 152400 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20241022 | 152300 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20241022 | 152200 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20241022 | 152100 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20241022 | 152000 | 2692635220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20241022 | 151900 | 2692635220 | 5010 | 5010 | 5020 | 5000 | 14602 |
| 210 | 20241022 | 151800 | 2619599210 | 5020 | 5030 | 5030 | 5010 | 1305 |
| 211 | 20241022 | 151700 | 2613052080 | 5020 | 5020 | 5030 | 5000 | 4655 |
| 212 | 20241022 | 151600 | 2589746950 | 5010 | 5010 | 5030 | 5010 | 3630 |
| 213 | 20241022 | 151500 | 2571560550 | 5010 | 5020 | 5030 | 5010 | 9070 |
| 214 | 20241022 | 151400 | 2526102650 | 5020 | 5030 | 5030 | 5020 | 4019 |
| 215 | 20241022 | 151300 | 2505926950 | 5030 | 5010 | 5030 | 5010 | 1233 |
| 216 | 20241022 | 151200 | 2499739780 | 5020 | 5020 | 5020 | 5020 | 282 |
| 217 | 20241022 | 151100 | 2498324140 | 5030 | 5020 | 5030 | 5010 | 10516 |
| 218 | 20241022 | 151000 | 2445623570 | 5030 | 5030 | 5030 | 5010 | 4087 |
| 219 | 20241022 | 150900 | 2425144870 | 5020 | 5020 | 5020 | 5010 | 1426 |
| 220 | 20241022 | 150800 | 2417996350 | 5020 | 5030 | 5030 | 5010 | 2983 |
| 221 | 20241022 | 150700 | 2403032800 | 5020 | 5030 | 5040 | 5020 | 3438 |
| 222 | 20241022 | 150600 | 2385771880 | 5030 | 5030 | 5030 | 5020 | 1245 |
| 223 | 20241022 | 150500 | 2379509830 | 5030 | 5050 | 5050 | 5030 | 4609 |
| 224 | 20241022 | 150400 | 2356326540 | 5050 | 5030 | 5050 | 5030 | 1638 |
| 225 | 20241022 | 150300 | 2348084160 | 5030 | 5020 | 5040 | 5020 | 645 |
| 226 | 20241022 | 150200 | 2344841480 | 5030 | 5030 | 5040 | 5020 | 1112 |
| 227 | 20241022 | 150100 | 2339250040 | 5030 | 5020 | 5030 | 5020 | 278 |
| 228 | 20241022 | 150000 | 2337854130 | 5020 | 5020 | 5020 | 5010 | 5505 |
| 229 | 20241022 | 145900 | 2310271030 | 5020 | 5020 | 5020 | 5010 | 2620 |
| 230 | 20241022 | 145800 | 2297141820 | 5020 | 5020 | 5030 | 5020 | 871 |
| 231 | 20241022 | 145700 | 2292769300 | 5020 | 5020 | 5020 | 5020 | 607 |
| 232 | 20241022 | 145600 | 2289722160 | 5020 | 5030 | 5030 | 5020 | 785 |
| 233 | 20241022 | 145500 | 2285775610 | 5030 | 5020 | 5030 | 5010 | 2288 |
| 234 | 20241022 | 145400 | 2274299170 | 5020 | 5020 | 5030 | 5020 | 717 |
| 235 | 20241022 | 145300 | 2270697720 | 5020 | 5030 | 5030 | 5020 | 11593 |
| 236 | 20241022 | 145200 | 2212489550 | 5030 | 5020 | 5030 | 5020 | 250 |
| 237 | 20241022 | 145100 | 2211234530 | 5020 | 5030 | 5030 | 5020 | 1684 |
| 238 | 20241022 | 145000 | 2202770050 | 5030 | 5030 | 5040 | 5020 | 1633 |
| 239 | 20241022 | 144900 | 2194562060 | 5030 | 5030 | 5030 | 5020 | 6319 |
| 240 | 20241022 | 144800 | 2162822770 | 5040 | 5040 | 5040 | 5030 | 1404 |
| 241 | 20241022 | 144700 | 2155757610 | 5040 | 5040 | 5050 | 5030 | 1459 |
| 242 | 20241022 | 144600 | 2148415230 | 5030 | 5040 | 5040 | 5030 | 1147 |
| 243 | 20241022 | 144500 | 2142645140 | 5040 | 5040 | 5040 | 5030 | 1110 |
| 244 | 20241022 | 144400 | 2137058210 | 5040 | 5030 | 5040 | 5030 | 3745 |
| 245 | 20241022 | 144300 | 2118218320 | 5030 | 5040 | 5040 | 5030 | 7625 |
| 246 | 20241022 | 144200 | 2079828520 | 5040 | 5050 | 5060 | 5040 | 888 |
| 247 | 20241022 | 144100 | 2075347070 | 5050 | 5050 | 5060 | 5050 | 1208 |
| 248 | 20241022 | 144000 | 2069246370 | 5050 | 5040 | 5060 | 5040 | 2302 |
| 249 | 20241022 | 143900 | 2057624970 | 5050 | 5050 | 5060 | 5050 | 11591 |
| 250 | 20241022 | 143800 | 1999090400 | 5060 | 5070 | 5070 | 5060 | 4691 |
| 251 | 20241022 | 143700 | 1975353840 | 5070 | 5070 | 5070 | 5060 | 599 |
| 252 | 20241022 | 143600 | 1972319380 | 5070 | 5060 | 5070 | 5060 | 780 |
| 253 | 20241022 | 143500 | 1968372260 | 5060 | 5070 | 5070 | 5060 | 3848 |
| 254 | 20241022 | 143400 | 1948898870 | 5060 | 5070 | 5070 | 5060 | 1342 |
| 255 | 20241022 | 143300 | 1942105800 | 5070 | 5070 | 5070 | 5070 | 300 |
| 256 | 20241022 | 143200 | 1940584800 | 5060 | 5070 | 5070 | 5060 | 976 |
| 257 | 20241022 | 143100 | 1935642340 | 5070 | 5070 | 5070 | 5060 | 854 |
| 258 | 20241022 | 143000 | 1931315030 | 5070 | 5070 | 5070 | 5070 | 49 |
| 259 | 20241022 | 142900 | 1931066600 | 5070 | 5080 | 5080 | 5060 | 634 |
| 260 | 20241022 | 142800 | 1927854680 | 5070 | 5060 | 5070 | 5060 | 2121 |
| 261 | 20241022 | 142700 | 1917115820 | 5060 | 5070 | 5070 | 5060 | 249 |
| 262 | 20241022 | 142600 | 1915855870 | 5070 | 5070 | 5070 | 5060 | 1106 |
| 263 | 20241022 | 142500 | 1910252920 | 5080 | 5060 | 5080 | 5060 | 83 |
| 264 | 20241022 | 142400 | 1909832900 | 5080 | 5070 | 5080 | 5060 | 1365 |
| 265 | 20241022 | 142300 | 1902915310 | 5060 | 5070 | 5080 | 5060 | 416 |
| 266 | 20241022 | 142200 | 1900809180 | 5060 | 5070 | 5070 | 5060 | 300 |
| 267 | 20241022 | 142100 | 1899290650 | 5070 | 5070 | 5080 | 5060 | 515 |
| 268 | 20241022 | 142000 | 1896682060 | 5070 | 5070 | 5070 | 5070 | 1 |
| 269 | 20241022 | 141900 | 1896676990 | 5070 | 5070 | 5070 | 5060 | 997 |
| 270 | 20241022 | 141800 | 1891630630 | 5070 | 5070 | 5070 | 5070 | 200 |
| 271 | 20241022 | 141700 | 1890616630 | 5070 | 5070 | 5070 | 5070 | 227 |
| 272 | 20241022 | 141600 | 1889465740 | 5070 | 5080 | 5080 | 5070 | 481 |
| 273 | 20241022 | 141500 | 1887026970 | 5080 | 5080 | 5080 | 5070 | 102 |
| 274 | 20241022 | 141400 | 1886509810 | 5070 | 5080 | 5080 | 5070 | 269 |
| 275 | 20241022 | 141300 | 1885145950 | 5080 | 5070 | 5080 | 5070 | 1750 |
| 276 | 20241022 | 141200 | 1876273420 | 5080 | 5080 | 5090 | 5080 | 673 |
| 277 | 20241022 | 141100 | 1872852340 | 5080 | 5080 | 5080 | 5070 | 1652 |
| 278 | 20241022 | 141000 | 1864464160 | 5070 | 5080 | 5080 | 5070 | 49 |
| 279 | 20241022 | 140900 | 1864215680 | 5080 | 5080 | 5080 | 5070 | 350 |
| 280 | 20241022 | 140800 | 1862441150 | 5070 | 5070 | 5070 | 5060 | 435 |
| 281 | 20241022 | 140700 | 1860238170 | 5070 | 5060 | 5070 | 5060 | 1029 |
| 282 | 20241022 | 140600 | 1855031420 | 5070 | 5070 | 5070 | 5060 | 530 |
| 283 | 20241022 | 140500 | 1852346790 | 5070 | 5070 | 5070 | 5070 | 1728 |
| 284 | 20241022 | 140400 | 1843585830 | 5070 | 5070 | 5070 | 5060 | 387 |
| 285 | 20241022 | 140300 | 1841626210 | 5070 | 5070 | 5070 | 5060 | 426 |
| 286 | 20241022 | 140200 | 1839468870 | 5070 | 5070 | 5070 | 5070 | 151 |
| 287 | 20241022 | 140100 | 1838703300 | 5070 | 5070 | 5070 | 5060 | 315 |
| 288 | 20241022 | 140000 | 1837108720 | 5070 | 5080 | 5080 | 5060 | 548 |
| 289 | 20241022 | 135900 | 1834335770 | 5070 | 5070 | 5080 | 5070 | 304 |
| 290 | 20241022 | 135800 | 1832794460 | 5080 | 5080 | 5080 | 5070 | 1467 |
| 291 | 20241022 | 135700 | 1825355860 | 5080 | 5080 | 5080 | 5080 | 20 |
| 292 | 20241022 | 135600 | 1825254260 | 5080 | 5070 | 5080 | 5070 | 476 |
| 293 | 20241022 | 135500 | 1822840650 | 5080 | 5070 | 5080 | 5070 | 261 |
| 294 | 20241022 | 135400 | 1821517260 | 5080 | 5070 | 5080 | 5070 | 111 |
| 295 | 20241022 | 135300 | 1820954480 | 5080 | 5080 | 5080 | 5070 | 349 |
| 296 | 20241022 | 135200 | 1819185030 | 5080 | 5080 | 5080 | 5070 | 4134 |
| 297 | 20241022 | 135100 | 1798224310 | 5080 | 5080 | 5080 | 5070 | 497 |
| 298 | 20241022 | 135000 | 1795702020 | 5070 | 5070 | 5080 | 5070 | 3393 |
| 299 | 20241022 | 134900 | 1778469510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20241022 | 134800 | 1778469510 | 5080 | 5080 | 5080 | 5070 | 277 |
| 301 | 20241022 | 134700 | 1777064820 | 5080 | 5080 | 5080 | 5080 | 55 |
| 302 | 20241022 | 134600 | 1776785420 | 5070 | 5070 | 5080 | 5070 | 450 |
| 303 | 20241022 | 134500 | 1774503900 | 5080 | 5080 | 5090 | 5080 | 520 |
| 304 | 20241022 | 134400 | 1771862270 | 5080 | 5080 | 5080 | 5080 | 19 |
| 305 | 20241022 | 134300 | 1771765750 | 5080 | 5080 | 5080 | 5070 | 464 |
| 306 | 20241022 | 134200 | 1769411100 | 5080 | 5070 | 5080 | 5070 | 278 |
| 307 | 20241022 | 134100 | 1768001450 | 5080 | 5080 | 5080 | 5080 | 821 |
| 308 | 20241022 | 134000 | 1763830770 | 5080 | 5080 | 5080 | 5080 | 497 |
| 309 | 20241022 | 133900 | 1761306010 | 5080 | 5080 | 5080 | 5080 | 1578 |
| 310 | 20241022 | 133800 | 1753289770 | 5090 | 5090 | 5090 | 5090 | 50 |
| 311 | 20241022 | 133700 | 1753035270 | 5090 | 5090 | 5090 | 5080 | 203 |
| 312 | 20241022 | 133600 | 1752003310 | 5080 | 5080 | 5080 | 5080 | 878 |
| 313 | 20241022 | 133500 | 1747543070 | 5080 | 5080 | 5090 | 5080 | 564 |
| 314 | 20241022 | 133400 | 1744677930 | 5080 | 5080 | 5080 | 5080 | 300 |
| 315 | 20241022 | 133300 | 1743153930 | 5090 | 5080 | 5090 | 5080 | 109 |
| 316 | 20241022 | 133200 | 1742600120 | 5080 | 5080 | 5080 | 5080 | 10 |
| 317 | 20241022 | 133100 | 1742549320 | 5090 | 5080 | 5090 | 5080 | 508 |
| 318 | 20241022 | 133000 | 1739968580 | 5080 | 5080 | 5080 | 5080 | 19 |
| 319 | 20241022 | 132900 | 1739872060 | 5080 | 5080 | 5080 | 5080 | 296 |
| 320 | 20241022 | 132800 | 1738368380 | 5080 | 5080 | 5080 | 5070 | 449 |
| 321 | 20241022 | 132700 | 1736087570 | 5080 | 5080 | 5080 | 5080 | 125 |
| 322 | 20241022 | 132600 | 1735452570 | 5080 | 5080 | 5080 | 5080 | 1250 |
| 323 | 20241022 | 132500 | 1729102570 | 5080 | 5080 | 5090 | 5080 | 412 |
| 324 | 20241022 | 132400 | 1727009590 | 5090 | 5090 | 5090 | 5080 | 181 |
| 325 | 20241022 | 132300 | 1726088800 | 5080 | 5080 | 5080 | 5080 | 50 |
| 326 | 20241022 | 132200 | 1725834800 | 5080 | 5080 | 5080 | 5080 | 95 |
| 327 | 20241022 | 132100 | 1725352200 | 5080 | 5090 | 5090 | 5080 | 61 |
| 328 | 20241022 | 132000 | 1725042310 | 5090 | 5090 | 5090 | 5090 | 6 |
| 329 | 20241022 | 131900 | 1725011770 | 5090 | 5080 | 5090 | 5080 | 616 |
| 330 | 20241022 | 131800 | 1721882340 | 5090 | 5090 | 5090 | 5090 | 2 |
| 331 | 20241022 | 131700 | 1721872160 | 5090 | 5080 | 5090 | 5080 | 502 |
| 332 | 20241022 | 131600 | 1719321990 | 5070 | 5080 | 5080 | 5070 | 1425 |
| 333 | 20241022 | 131500 | 1712093980 | 5070 | 5070 | 5080 | 5070 | 1383 |
| 334 | 20241022 | 131400 | 1705082040 | 5080 | 5080 | 5080 | 5080 | 100 |
| 335 | 20241022 | 131300 | 1704574040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20241022 | 131200 | 1704574040 | 5080 | 5080 | 5080 | 5080 | 62 |
| 337 | 20241022 | 131100 | 1704259080 | 5090 | 5080 | 5090 | 5070 | 4174 |
| 338 | 20241022 | 131000 | 1683096710 | 5080 | 5090 | 5090 | 5070 | 1080 |
| 339 | 20241022 | 130900 | 1677618840 | 5080 | 5090 | 5090 | 5080 | 56 |
| 340 | 20241022 | 130800 | 1677334330 | 5090 | 5090 | 5090 | 5090 | 707 |
| 341 | 20241022 | 130700 | 1673735700 | 5090 | 5080 | 5090 | 5080 | 1406 |
| 342 | 20241022 | 130600 | 1666591810 | 5090 | 5090 | 5090 | 5090 | 20 |
| 343 | 20241022 | 130500 | 1666490010 | 5090 | 5090 | 5090 | 5090 | 34 |
| 344 | 20241022 | 130400 | 1666316950 | 5090 | 5090 | 5090 | 5090 | 18 |
| 345 | 20241022 | 130300 | 1666225330 | 5090 | 5080 | 5090 | 5080 | 12 |
| 346 | 20241022 | 130200 | 1666164350 | 5090 | 5090 | 5090 | 5090 | 160 |
| 347 | 20241022 | 130100 | 1665349950 | 5080 | 5080 | 5090 | 5080 | 412 |
| 348 | 20241022 | 130000 | 1663256880 | 5090 | 5070 | 5090 | 5070 | 1614 |
| 349 | 20241022 | 125900 | 1655068030 | 5070 | 5080 | 5080 | 5070 | 1867 |
| 350 | 20241022 | 125800 | 1645602240 | 5080 | 5080 | 5080 | 5080 | 11 |
| 351 | 20241022 | 125700 | 1645546360 | 5070 | 5080 | 5080 | 5070 | 21 |
| 352 | 20241022 | 125600 | 1645439840 | 5070 | 5070 | 5080 | 5060 | 1017 |
| 353 | 20241022 | 125500 | 1640288780 | 5070 | 5070 | 5070 | 5060 | 10018 |
| 354 | 20241022 | 125400 | 1589559710 | 5070 | 5070 | 5080 | 5070 | 1684 |
| 355 | 20241022 | 125300 | 1581020000 | 5070 | 5080 | 5080 | 5070 | 4413 |
| 356 | 20241022 | 125200 | 1558628960 | 5080 | 5080 | 5080 | 5070 | 1212 |
| 357 | 20241022 | 125100 | 1552482860 | 5080 | 5100 | 5100 | 5080 | 19489 |
| 358 | 20241022 | 125000 | 1453389860 | 5100 | 5100 | 5100 | 5100 | 53 |
| 359 | 20241022 | 124900 | 1453119560 | 5100 | 5100 | 5100 | 5100 | 28 |
| 360 | 20241022 | 124800 | 1452976760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 361 | 20241022 | 124700 | 1452976760 | 5100 | 5100 | 5100 | 5100 | 43 |
| 362 | 20241022 | 124600 | 1452757460 | 5100 | 5100 | 5100 | 5100 | 11 |
| 363 | 20241022 | 124500 | 1452701360 | 5100 | 5090 | 5100 | 5090 | 161 |
| 364 | 20241022 | 124400 | 1451881360 | 5090 | 5090 | 5100 | 5090 | 1302 |
| 365 | 20241022 | 124300 | 1445244180 | 5100 | 5100 | 5100 | 5100 | 101 |
| 366 | 20241022 | 124200 | 1444729080 | 5090 | 5090 | 5100 | 5090 | 465 |
| 367 | 20241022 | 124100 | 1442361540 | 5100 | 5100 | 5100 | 5100 | 1 |
| 368 | 20241022 | 124000 | 1442356440 | 5110 | 5100 | 5110 | 5100 | 12 |
| 369 | 20241022 | 123900 | 1442295230 | 5100 | 5100 | 5100 | 5100 | 105 |
| 370 | 20241022 | 123800 | 1441759730 | 5110 | 5100 | 5110 | 5100 | 2492 |
| 371 | 20241022 | 123700 | 1429050480 | 5100 | 5090 | 5100 | 5090 | 6 |
| 372 | 20241022 | 123600 | 1429019890 | 5090 | 5100 | 5100 | 5090 | 123 |
| 373 | 20241022 | 123500 | 1428392600 | 5100 | 5100 | 5100 | 5090 | 505 |
| 374 | 20241022 | 123400 | 1425822100 | 5090 | 5100 | 5100 | 5090 | 542 |
| 375 | 20241022 | 123300 | 1423062900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 376 | 20241022 | 123200 | 1423062900 | 5090 | 5100 | 5100 | 5090 | 1032 |
| 377 | 20241022 | 123100 | 1417809120 | 5090 | 5100 | 5100 | 5090 | 5952 |
| 378 | 20241022 | 123000 | 1387466590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20241022 | 122900 | 1387466590 | 5110 | 5110 | 5110 | 5100 | 454 |
| 380 | 20241022 | 122800 | 1385149380 | 5110 | 5110 | 5110 | 5110 | 113 |
| 381 | 20241022 | 122700 | 1384571950 | 5110 | 5110 | 5110 | 5110 | 100 |
| 382 | 20241022 | 122600 | 1384060950 | 5110 | 5110 | 5110 | 5110 | 0 |
| 383 | 20241022 | 122500 | 1384060950 | 5110 | 5110 | 5110 | 5110 | 500 |
| 384 | 20241022 | 122400 | 1381505950 | 5110 | 5110 | 5110 | 5110 | 75 |
| 385 | 20241022 | 122300 | 1381122700 | 5110 | 5110 | 5110 | 5110 | 516 |
| 386 | 20241022 | 122200 | 1378485940 | 5100 | 5100 | 5100 | 5100 | 100 |
| 387 | 20241022 | 122100 | 1377975940 | 5100 | 5110 | 5110 | 5100 | 239 |
| 388 | 20241022 | 122000 | 1376755920 | 5120 | 5120 | 5120 | 5120 | 200 |
| 389 | 20241022 | 121900 | 1375731920 | 5120 | 5120 | 5120 | 5120 | 5 |
| 390 | 20241022 | 121800 | 1375706320 | 5110 | 5100 | 5110 | 5100 | 335 |
| 391 | 20241022 | 121700 | 1373997350 | 5110 | 5110 | 5110 | 5110 | 0 |
| 392 | 20241022 | 121600 | 1373997350 | 5110 | 5110 | 5110 | 5110 | 140 |
| 393 | 20241022 | 121500 | 1373281950 | 5100 | 5100 | 5110 | 5100 | 148 |
| 394 | 20241022 | 121400 | 1372525930 | 5100 | 5100 | 5100 | 5100 | 220 |
| 395 | 20241022 | 121300 | 1371403930 | 5100 | 5110 | 5110 | 5100 | 813 |
| 396 | 20241022 | 121200 | 1367256500 | 5110 | 5110 | 5110 | 5110 | 100 |
| 397 | 20241022 | 121100 | 1366745500 | 5120 | 5110 | 5120 | 5100 | 1050 |
| 398 | 20241022 | 121000 | 1361385070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 399 | 20241022 | 120900 | 1361385070 | 5110 | 5110 | 5110 | 5110 | 627 |
| 400 | 20241022 | 120800 | 1358181100 | 5120 | 5120 | 5120 | 5120 | 300 |
| 401 | 20241022 | 120700 | 1356645100 | 5110 | 5110 | 5120 | 5110 | 953 |
| 402 | 20241022 | 120600 | 1351775250 | 5110 | 5120 | 5120 | 5110 | 36 |
| 403 | 20241022 | 120500 | 1351591240 | 5120 | 5110 | 5120 | 5110 | 18 |
| 404 | 20241022 | 120400 | 1351499210 | 5110 | 5110 | 5120 | 5110 | 17 |
| 405 | 20241022 | 120300 | 1351412320 | 5110 | 5110 | 5110 | 5110 | 174 |
| 406 | 20241022 | 120200 | 1350523180 | 5110 | 5110 | 5120 | 5110 | 17 |
| 407 | 20241022 | 120100 | 1350436260 | 5120 | 5120 | 5120 | 5120 | 1 |
| 408 | 20241022 | 120000 | 1350431140 | 5110 | 5110 | 5110 | 5110 | 179 |
| 409 | 20241022 | 115900 | 1349516450 | 5110 | 5120 | 5120 | 5110 | 6 |
| 410 | 20241022 | 115800 | 1349485740 | 5110 | 5120 | 5120 | 5110 | 2 |
| 411 | 20241022 | 115700 | 1349475510 | 5110 | 5110 | 5110 | 5110 | 400 |
| 412 | 20241022 | 115600 | 1347431510 | 5110 | 5120 | 5120 | 5110 | 61 |
| 413 | 20241022 | 115500 | 1347119200 | 5110 | 5100 | 5110 | 5100 | 438 |
| 414 | 20241022 | 115400 | 1344881040 | 5110 | 5110 | 5110 | 5110 | 1467 |
| 415 | 20241022 | 115300 | 1337384670 | 5110 | 5110 | 5120 | 5110 | 476 |
| 416 | 20241022 | 115200 | 1334947810 | 5110 | 5110 | 5110 | 5110 | 674 |
| 417 | 20241022 | 115100 | 1331503670 | 5110 | 5100 | 5110 | 5100 | 2720 |
| 418 | 20241022 | 115000 | 1317628870 | 5110 | 5110 | 5110 | 5110 | 378 |
| 419 | 20241022 | 114900 | 1315697290 | 5120 | 5120 | 5120 | 5120 | 391 |
| 420 | 20241022 | 114800 | 1313695370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 421 | 20241022 | 114700 | 1313695370 | 5120 | 5120 | 5120 | 5120 | 1 |
| 422 | 20241022 | 114600 | 1313690250 | 5100 | 5110 | 5110 | 5100 | 4709 |
| 423 | 20241022 | 114500 | 1289646540 | 5110 | 5110 | 5110 | 5110 | 147 |
| 424 | 20241022 | 114400 | 1288895370 | 5110 | 5120 | 5120 | 5110 | 765 |
| 425 | 20241022 | 114300 | 1284980070 | 5120 | 5120 | 5120 | 5120 | 161 |
| 426 | 20241022 | 114200 | 1284155750 | 5120 | 5120 | 5120 | 5120 | 77 |
| 427 | 20241022 | 114100 | 1283761510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20241022 | 114000 | 1283761510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 429 | 20241022 | 113900 | 1283761510 | 5140 | 5120 | 5140 | 5110 | 232 |
| 430 | 20241022 | 113800 | 1282573660 | 5120 | 5120 | 5120 | 5120 | 150 |
| 431 | 20241022 | 113700 | 1281805660 | 5140 | 5140 | 5140 | 5140 | 1363 |
| 432 | 20241022 | 113600 | 1274799840 | 5140 | 5140 | 5140 | 5140 | 250 |
| 433 | 20241022 | 113500 | 1273514840 | 5140 | 5140 | 5140 | 5140 | 200 |
| 434 | 20241022 | 113400 | 1272486840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 435 | 20241022 | 113300 | 1272486840 | 5140 | 5130 | 5150 | 5130 | 1514 |
| 436 | 20241022 | 113200 | 1264692960 | 5140 | 5110 | 5140 | 5110 | 1801 |
| 437 | 20241022 | 113100 | 1255444690 | 5120 | 5110 | 5120 | 5110 | 441 |
| 438 | 20241022 | 113000 | 1253186780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 439 | 20241022 | 112900 | 1253186780 | 5110 | 5110 | 5110 | 5110 | 2000 |
| 440 | 20241022 | 112800 | 1242966780 | 5110 | 5110 | 5110 | 5110 | 26 |
| 441 | 20241022 | 112700 | 1242833920 | 5110 | 5110 | 5110 | 5110 | 0 |
| 442 | 20241022 | 112600 | 1242833920 | 5110 | 5120 | 5120 | 5110 | 3609 |
| 443 | 20241022 | 112500 | 1224355850 | 5120 | 5130 | 5130 | 5120 | 3024 |
| 444 | 20241022 | 112400 | 1208867580 | 5120 | 5130 | 5130 | 5120 | 43 |
| 445 | 20241022 | 112300 | 1208647010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 446 | 20241022 | 112200 | 1208647010 | 5130 | 5130 | 5130 | 5130 | 31 |
| 447 | 20241022 | 112100 | 1208487980 | 5140 | 5140 | 5140 | 5140 | 32 |
| 448 | 20241022 | 112000 | 1208323500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 449 | 20241022 | 111900 | 1208323500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 450 | 20241022 | 111800 | 1208323500 | 5130 | 5130 | 5130 | 5130 | 100 |
| 451 | 20241022 | 111700 | 1207810500 | 5130 | 5120 | 5140 | 5120 | 500 |
| 452 | 20241022 | 111600 | 1205245500 | 5130 | 5120 | 5130 | 5120 | 595 |
| 453 | 20241022 | 111500 | 1202198100 | 5110 | 5110 | 5110 | 5110 | 100 |
| 454 | 20241022 | 111400 | 1201687100 | 5110 | 5120 | 5120 | 5110 | 4 |
| 455 | 20241022 | 111300 | 1201666630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 456 | 20241022 | 111200 | 1201666630 | 5110 | 5120 | 5120 | 5110 | 657 |
| 457 | 20241022 | 111100 | 1198302810 | 5120 | 5120 | 5120 | 5120 | 17 |
| 458 | 20241022 | 111000 | 1198215770 | 5120 | 5130 | 5130 | 5120 | 55 |
| 459 | 20241022 | 110900 | 1197934020 | 5140 | 5130 | 5140 | 5130 | 82 |
| 460 | 20241022 | 110800 | 1197513340 | 5140 | 5120 | 5140 | 5120 | 520 |
| 461 | 20241022 | 110700 | 1194850920 | 5120 | 5120 | 5120 | 5120 | 171 |
| 462 | 20241022 | 110600 | 1193975400 | 5130 | 5130 | 5130 | 5120 | 139 |
| 463 | 20241022 | 110500 | 1193263150 | 5130 | 5130 | 5130 | 5130 | 3 |
| 464 | 20241022 | 110400 | 1193247760 | 5140 | 5140 | 5140 | 5140 | 1 |
| 465 | 20241022 | 110300 | 1193242620 | 5140 | 5130 | 5140 | 5130 | 121 |
| 466 | 20241022 | 110200 | 1192620860 | 5140 | 5130 | 5140 | 5130 | 701 |
| 467 | 20241022 | 110100 | 1189024720 | 5130 | 5140 | 5140 | 5130 | 39 |
| 468 | 20241022 | 110000 | 1188824350 | 5140 | 5130 | 5140 | 5130 | 181 |
| 469 | 20241022 | 105900 | 1187895790 | 5140 | 5130 | 5140 | 5120 | 1066 |
| 470 | 20241022 | 105800 | 1182436890 | 5140 | 5140 | 5140 | 5140 | 4 |
| 471 | 20241022 | 105700 | 1182416330 | 5130 | 5130 | 5140 | 5130 | 66 |
| 472 | 20241022 | 105600 | 1182077710 | 5130 | 5140 | 5140 | 5130 | 4500 |
| 473 | 20241022 | 105500 | 1158992560 | 5140 | 5140 | 5140 | 5140 | 66 |
| 474 | 20241022 | 105400 | 1158653320 | 5140 | 5130 | 5140 | 5130 | 502 |
| 475 | 20241022 | 105300 | 1156078050 | 5130 | 5120 | 5130 | 5120 | 694 |
| 476 | 20241022 | 105200 | 1152524550 | 5130 | 5130 | 5130 | 5120 | 344 |
| 477 | 20241022 | 105100 | 1150760830 | 5130 | 5130 | 5130 | 5130 | 772 |
| 478 | 20241022 | 105000 | 1146800470 | 5130 | 5130 | 5130 | 5130 | 50 |
| 479 | 20241022 | 104900 | 1146543970 | 5130 | 5120 | 5130 | 5120 | 55 |
| 480 | 20241022 | 104800 | 1146262360 | 5130 | 5120 | 5130 | 5120 | 276 |
| 481 | 20241022 | 104700 | 1144849230 | 5110 | 5120 | 5120 | 5110 | 203 |
| 482 | 20241022 | 104600 | 1143809900 | 5110 | 5110 | 5110 | 5110 | 1 |
| 483 | 20241022 | 104500 | 1143804790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20241022 | 104400 | 1143804790 | 5110 | 5120 | 5120 | 5110 | 1077 |
| 485 | 20241022 | 104300 | 1138299900 | 5130 | 5120 | 5130 | 5120 | 20 |
| 486 | 20241022 | 104200 | 1138197490 | 5120 | 5120 | 5130 | 5110 | 310 |
| 487 | 20241022 | 104100 | 1136613350 | 5130 | 5130 | 5130 | 5110 | 1536 |
| 488 | 20241022 | 104000 | 1128763870 | 5130 | 5120 | 5130 | 5120 | 12 |
| 489 | 20241022 | 103900 | 1128702410 | 5120 | 5130 | 5130 | 5120 | 30 |
| 490 | 20241022 | 103800 | 1128548660 | 5130 | 5130 | 5130 | 5130 | 2 |
| 491 | 20241022 | 103700 | 1128538400 | 5110 | 5110 | 5110 | 5110 | 2 |
| 492 | 20241022 | 103600 | 1128528180 | 5130 | 5130 | 5130 | 5130 | 19 |
| 493 | 20241022 | 103500 | 1128430710 | 5130 | 5130 | 5130 | 5130 | 20 |
| 494 | 20241022 | 103400 | 1128328110 | 5120 | 5120 | 5130 | 5120 | 145 |
| 495 | 20241022 | 103300 | 1127585460 | 5130 | 5120 | 5130 | 5120 | 162 |
| 496 | 20241022 | 103200 | 1126756000 | 5120 | 5120 | 5130 | 5120 | 421 |
| 497 | 20241022 | 103100 | 1124600450 | 5120 | 5120 | 5120 | 5120 | 20 |
| 498 | 20241022 | 103000 | 1124498050 | 5120 | 5110 | 5120 | 5110 | 239 |
| 499 | 20241022 | 102900 | 1123276750 | 5110 | 5110 | 5110 | 5110 | 531 |
| 500 | 20241022 | 102800 | 1120563340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 501 | 20241022 | 102700 | 1120563340 | 5100 | 5090 | 5100 | 5090 | 923 |
| 502 | 20241022 | 102600 | 1115860270 | 5090 | 5110 | 5110 | 5090 | 21 |
| 503 | 20241022 | 102500 | 1115753360 | 5110 | 5100 | 5110 | 5080 | 1917 |
| 504 | 20241022 | 102400 | 1105993420 | 5100 | 5100 | 5100 | 5100 | 1 |
| 505 | 20241022 | 102300 | 1105988320 | 5110 | 5100 | 5110 | 5090 | 340 |
| 506 | 20241022 | 102200 | 1104252320 | 5090 | 5090 | 5100 | 5090 | 176 |
| 507 | 20241022 | 102100 | 1103356430 | 5090 | 5090 | 5100 | 5090 | 201 |
| 508 | 20241022 | 102000 | 1102332330 | 5100 | 5080 | 5100 | 5080 | 165 |
| 509 | 20241022 | 101900 | 1101494050 | 5080 | 5090 | 5090 | 5080 | 460 |
| 510 | 20241022 | 101800 | 1099153640 | 5090 | 5080 | 5090 | 5080 | 217 |
| 511 | 20241022 | 101700 | 1098049130 | 5090 | 5090 | 5090 | 5080 | 5451 |
| 512 | 20241022 | 101600 | 1070348610 | 5090 | 5090 | 5090 | 5090 | 20 |
| 513 | 20241022 | 101500 | 1070246810 | 5080 | 5100 | 5100 | 5080 | 168 |
| 514 | 20241022 | 101400 | 1069391710 | 5080 | 5100 | 5100 | 5080 | 178 |
| 515 | 20241022 | 101300 | 1068485880 | 5090 | 5100 | 5100 | 5080 | 5956 |
| 516 | 20241022 | 101200 | 1038178770 | 5090 | 5100 | 5100 | 5090 | 204 |
| 517 | 20241022 | 101100 | 1037138390 | 5120 | 5100 | 5120 | 5100 | 3261 |
| 518 | 20241022 | 101000 | 1020507210 | 5100 | 5110 | 5110 | 5100 | 2337 |
| 519 | 20241022 | 100900 | 1008585870 | 5100 | 5110 | 5110 | 5100 | 158 |
| 520 | 20241022 | 100800 | 1007778960 | 5120 | 5130 | 5130 | 5110 | 2599 |
| 521 | 20241022 | 100700 | 994488050 | 5120 | 5120 | 5130 | 5120 | 765 |
| 522 | 20241022 | 100600 | 990571240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 523 | 20241022 | 100500 | 990571240 | 5130 | 5120 | 5130 | 5120 | 12 |
| 524 | 20241022 | 100400 | 990509780 | 5100 | 5120 | 5120 | 5100 | 1101 |
| 525 | 20241022 | 100300 | 984882670 | 5120 | 5120 | 5120 | 5110 | 269 |
| 526 | 20241022 | 100200 | 983507060 | 5110 | 5120 | 5120 | 5110 | 2 |
| 527 | 20241022 | 100100 | 983496830 | 5100 | 5110 | 5110 | 5100 | 1393 |
| 528 | 20241022 | 100000 | 976388530 | 5090 | 5090 | 5110 | 5090 | 1976 |
| 529 | 20241022 | 095900 | 966316860 | 5100 | 5090 | 5100 | 5090 | 108 |
| 530 | 20241022 | 095800 | 965767120 | 5100 | 5100 | 5100 | 5100 | 538 |
| 531 | 20241022 | 095700 | 963023320 | 5090 | 5090 | 5090 | 5090 | 502 |
| 532 | 20241022 | 095600 | 960468140 | 5090 | 5090 | 5090 | 5090 | 546 |
| 533 | 20241022 | 095500 | 957689000 | 5100 | 5090 | 5100 | 5080 | 2314 |
| 534 | 20241022 | 095400 | 945920510 | 5100 | 5090 | 5100 | 5090 | 2876 |
| 535 | 20241022 | 095300 | 931281660 | 5090 | 5100 | 5100 | 5090 | 1691 |
| 536 | 20241022 | 095200 | 922667150 | 5100 | 5100 | 5100 | 5090 | 536 |
| 537 | 20241022 | 095100 | 919935970 | 5090 | 5100 | 5110 | 5090 | 6399 |
| 538 | 20241022 | 095000 | 887332320 | 5100 | 5100 | 5110 | 5100 | 767 |
| 539 | 20241022 | 094900 | 883420120 | 5100 | 5120 | 5120 | 5100 | 1337 |
| 540 | 20241022 | 094800 | 876600880 | 5100 | 5110 | 5120 | 5100 | 1281 |
| 541 | 20241022 | 094700 | 870053970 | 5120 | 5110 | 5120 | 5110 | 788 |
| 542 | 20241022 | 094600 | 866027120 | 5110 | 5110 | 5110 | 5100 | 1369 |
| 543 | 20241022 | 094500 | 859032040 | 5120 | 5110 | 5120 | 5090 | 4608 |
| 544 | 20241022 | 094400 | 835508040 | 5100 | 5100 | 5110 | 5090 | 3319 |
| 545 | 20241022 | 094300 | 818601520 | 5100 | 5120 | 5120 | 5090 | 19686 |
| 546 | 20241022 | 094200 | 718162270 | 5120 | 5130 | 5130 | 5110 | 1946 |
| 547 | 20241022 | 094100 | 708198250 | 5120 | 5120 | 5130 | 5110 | 2825 |
| 548 | 20241022 | 094000 | 693737020 | 5120 | 5120 | 5140 | 5120 | 2151 |
| 549 | 20241022 | 093900 | 682705050 | 5120 | 5130 | 5130 | 5110 | 6303 |
| 550 | 20241022 | 093800 | 650442440 | 5130 | 5150 | 5160 | 5110 | 15472 |
| 551 | 20241022 | 093700 | 571081690 | 5150 | 5160 | 5170 | 5150 | 37 |
| 552 | 20241022 | 093600 | 570890760 | 5160 | 5180 | 5180 | 5160 | 3027 |
| 553 | 20241022 | 093500 | 555241130 | 5190 | 5170 | 5190 | 5170 | 762 |
| 554 | 20241022 | 093400 | 551296360 | 5170 | 5160 | 5170 | 5150 | 2701 |
| 555 | 20241022 | 093300 | 537365210 | 5180 | 5160 | 5180 | 5160 | 3933 |
| 556 | 20241022 | 093200 | 517002270 | 5150 | 5160 | 5160 | 5150 | 3545 |
| 557 | 20241022 | 093100 | 498740480 | 5160 | 5160 | 5160 | 5160 | 2000 |
| 558 | 20241022 | 093000 | 488420480 | 5160 | 5180 | 5180 | 5160 | 730 |
| 559 | 20241022 | 092900 | 484643430 | 5180 | 5190 | 5190 | 5170 | 188 |
| 560 | 20241022 | 092800 | 483670580 | 5180 | 5190 | 5190 | 5180 | 210 |
| 561 | 20241022 | 092700 | 482582680 | 5190 | 5180 | 5190 | 5180 | 1463 |
| 562 | 20241022 | 092600 | 475001870 | 5160 | 5160 | 5180 | 5160 | 52 |
| 563 | 20241022 | 092500 | 474733530 | 5160 | 5160 | 5180 | 5160 | 406 |
| 564 | 20241022 | 092400 | 472638470 | 5160 | 5180 | 5180 | 5160 | 308 |
| 565 | 20241022 | 092300 | 471047050 | 5160 | 5170 | 5170 | 5160 | 567 |
| 566 | 20241022 | 092200 | 468121290 | 5170 | 5160 | 5180 | 5160 | 2147 |
| 567 | 20241022 | 092100 | 457014860 | 5140 | 5150 | 5160 | 5140 | 1023 |
| 568 | 20241022 | 092000 | 451751610 | 5140 | 5140 | 5160 | 5130 | 1732 |
| 569 | 20241022 | 091900 | 442859690 | 5140 | 5130 | 5140 | 5130 | 4316 |
| 570 | 20241022 | 091800 | 420677470 | 5130 | 5150 | 5160 | 5130 | 7228 |
| 571 | 20241022 | 091700 | 383538730 | 5170 | 5160 | 5170 | 5150 | 1940 |
| 572 | 20241022 | 091600 | 373538300 | 5160 | 5170 | 5180 | 5140 | 10716 |
| 573 | 20241022 | 091500 | 318331820 | 5170 | 5170 | 5170 | 5160 | 2614 |
| 574 | 20241022 | 091400 | 304831100 | 5200 | 5170 | 5200 | 5160 | 1676 |
| 575 | 20241022 | 091300 | 296159010 | 5170 | 5170 | 5180 | 5170 | 1913 |
| 576 | 20241022 | 091200 | 286264760 | 5170 | 5170 | 5200 | 5170 | 283 |
| 577 | 20241022 | 091100 | 284801580 | 5180 | 5170 | 5180 | 5160 | 911 |
| 578 | 20241022 | 091000 | 280090230 | 5160 | 5180 | 5180 | 5160 | 6518 |
| 579 | 20241022 | 090900 | 246373460 | 5180 | 5170 | 5190 | 5170 | 8628 |
| 580 | 20241022 | 090800 | 201689670 | 5170 | 5200 | 5200 | 5170 | 15621 |
| 581 | 20241022 | 090700 | 120709590 | 5210 | 5220 | 5220 | 5210 | 2442 |
| 582 | 20241022 | 090600 | 107986520 | 5220 | 5220 | 5220 | 5210 | 2028 |
| 583 | 20241022 | 090500 | 97410360 | 5220 | 5220 | 5230 | 5220 | 4029 |
| 584 | 20241022 | 090400 | 76373970 | 5230 | 5220 | 5230 | 5210 | 1805 |
| 585 | 20241022 | 090300 | 66948510 | 5220 | 5230 | 5230 | 5220 | 2667 |
| 586 | 20241022 | 090200 | 53026110 | 5220 | 5230 | 5260 | 5220 | 2634 |
| 587 | 20241022 | 090100 | 39240850 | 5230 | 5220 | 5260 | 5220 | 1206 |
| 588 | 20241022 | 090000 | 32910890 | 5220 | 5240 | 5240 | 5210 | 5682 |