29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 3 | 20241025 | 184500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20241025 | 184400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20241025 | 184300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20241025 | 184200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20241025 | 184100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20241025 | 184000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20241025 | 183900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20241025 | 183800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20241025 | 183700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20241025 | 183600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20241025 | 183500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20241025 | 183400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20241025 | 183300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20241025 | 183200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20241025 | 183100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20241025 | 183000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20241025 | 182900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20241025 | 182800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20241025 | 182700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20241025 | 182600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20241025 | 182500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20241025 | 182400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20241025 | 182300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20241025 | 182200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20241025 | 182100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20241025 | 182000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20241025 | 181900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20241025 | 181800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20241025 | 181700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20241025 | 181600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 33 | 20241025 | 181500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20241025 | 181400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20241025 | 181300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20241025 | 181200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20241025 | 181100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20241025 | 181000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20241025 | 180900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20241025 | 180800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20241025 | 180700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20241025 | 180600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20241025 | 180500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20241025 | 180400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20241025 | 180300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20241025 | 180200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20241025 | 180100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20241025 | 180000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20241025 | 175900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20241025 | 175800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20241025 | 175700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20241025 | 175600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20241025 | 175500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20241025 | 175400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20241025 | 175300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20241025 | 175200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20241025 | 175100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20241025 | 175000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20241025 | 174900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20241025 | 174800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20241025 | 174700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20241025 | 174600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 63 | 20241025 | 174500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20241025 | 174400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20241025 | 174300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20241025 | 174200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20241025 | 174100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20241025 | 174000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20241025 | 173900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20241025 | 173800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20241025 | 173700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20241025 | 173600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20241025 | 173500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20241025 | 173400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20241025 | 173300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20241025 | 173200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20241025 | 173100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20241025 | 173000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20241025 | 172900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20241025 | 172800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20241025 | 172700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20241025 | 172600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20241025 | 172500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20241025 | 172400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20241025 | 172300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20241025 | 172200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20241025 | 172100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20241025 | 172000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20241025 | 171900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20241025 | 171800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20241025 | 171700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20241025 | 171600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 93 | 20241025 | 171500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20241025 | 171400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20241025 | 171300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20241025 | 171200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20241025 | 171100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20241025 | 171000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20241025 | 170900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20241025 | 170800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20241025 | 170700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20241025 | 170600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20241025 | 170500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20241025 | 170400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20241025 | 170300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20241025 | 170200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20241025 | 170100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20241025 | 170000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20241025 | 165900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20241025 | 165800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20241025 | 165700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20241025 | 165600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20241025 | 165500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20241025 | 165400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20241025 | 165300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20241025 | 165200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20241025 | 165100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20241025 | 165000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20241025 | 164900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20241025 | 164800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20241025 | 164700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20241025 | 164600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 123 | 20241025 | 164500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20241025 | 164400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20241025 | 164300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20241025 | 164200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20241025 | 164100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20241025 | 164000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20241025 | 163900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20241025 | 163800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20241025 | 163700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20241025 | 163600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20241025 | 163500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20241025 | 163400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20241025 | 163300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20241025 | 163200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20241025 | 163100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20241025 | 163000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20241025 | 162900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20241025 | 162800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20241025 | 162700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20241025 | 162600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20241025 | 162500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20241025 | 162400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20241025 | 162300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20241025 | 162200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20241025 | 162100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20241025 | 162000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20241025 | 161900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20241025 | 161800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20241025 | 161700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20241025 | 161600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 153 | 20241025 | 161500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20241025 | 161400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20241025 | 161300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20241025 | 161200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20241025 | 161100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20241025 | 161000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20241025 | 160900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20241025 | 160800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20241025 | 160700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20241025 | 160600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20241025 | 160500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20241025 | 160400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20241025 | 160300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20241025 | 160200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20241025 | 160100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20241025 | 160000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20241025 | 155900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20241025 | 155800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20241025 | 155700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20241025 | 155600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20241025 | 155500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20241025 | 155400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20241025 | 155300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20241025 | 155200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20241025 | 155100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20241025 | 155000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20241025 | 154900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20241025 | 154800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20241025 | 154700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20241025 | 154600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 183 | 20241025 | 154500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20241025 | 154400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20241025 | 154300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20241025 | 154200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20241025 | 154100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20241025 | 154000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20241025 | 153900 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20241025 | 153800 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20241025 | 153700 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20241025 | 153600 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20241025 | 153500 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20241025 | 153400 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20241025 | 153300 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20241025 | 153200 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20241025 | 153100 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20241025 | 153000 | 2028977940 | 4905 | 4905 | 4905 | 4905 | 11824 |
| 199 | 20241025 | 152900 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20241025 | 152800 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20241025 | 152700 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20241025 | 152600 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20241025 | 152500 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20241025 | 152400 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20241025 | 152300 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20241025 | 152200 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20241025 | 152100 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20241025 | 152000 | 1970981220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20241025 | 151900 | 1970981220 | 4905 | 4900 | 4905 | 4900 | 2243 |
| 210 | 20241025 | 151800 | 1959990515 | 4900 | 4895 | 4900 | 4895 | 796 |
| 211 | 20241025 | 151700 | 1956093270 | 4900 | 4900 | 4900 | 4895 | 12 |
| 212 | 20241025 | 151600 | 1956034505 | 4900 | 4895 | 4900 | 4895 | 103 |
| 213 | 20241025 | 151500 | 1955530315 | 4900 | 4900 | 4900 | 4895 | 5073 |
| 214 | 20241025 | 151400 | 1930675470 | 4895 | 4890 | 4905 | 4890 | 3376 |
| 215 | 20241025 | 151300 | 1914142590 | 4890 | 4890 | 4895 | 4890 | 1745 |
| 216 | 20241025 | 151200 | 1905609535 | 4895 | 4885 | 4900 | 4885 | 1622 |
| 217 | 20241025 | 151100 | 1897672640 | 4885 | 4880 | 4895 | 4880 | 2625 |
| 218 | 20241025 | 151000 | 1884860825 | 4880 | 4885 | 4895 | 4880 | 5301 |
| 219 | 20241025 | 150900 | 1858944150 | 4885 | 4880 | 4890 | 4880 | 753 |
| 220 | 20241025 | 150800 | 1855267050 | 4880 | 4880 | 4885 | 4875 | 2817 |
| 221 | 20241025 | 150700 | 1841519995 | 4880 | 4890 | 4895 | 4880 | 1315 |
| 222 | 20241025 | 150600 | 1835099890 | 4895 | 4890 | 4895 | 4880 | 6520 |
| 223 | 20241025 | 150500 | 1803267020 | 4890 | 4880 | 4890 | 4880 | 66 |
| 224 | 20241025 | 150400 | 1802944665 | 4885 | 4895 | 4895 | 4885 | 4357 |
| 225 | 20241025 | 150300 | 1781648860 | 4900 | 4895 | 4900 | 4895 | 55 |
| 226 | 20241025 | 150200 | 1781379615 | 4895 | 4900 | 4900 | 4895 | 387 |
| 227 | 20241025 | 150100 | 1779484995 | 4895 | 4900 | 4900 | 4895 | 176 |
| 228 | 20241025 | 150000 | 1778623270 | 4895 | 4900 | 4900 | 4895 | 503 |
| 229 | 20241025 | 145900 | 1776158755 | 4895 | 4895 | 4895 | 4895 | 22 |
| 230 | 20241025 | 145800 | 1776051065 | 4900 | 4895 | 4900 | 4895 | 22 |
| 231 | 20241025 | 145700 | 1775943360 | 4900 | 4895 | 4900 | 4890 | 84 |
| 232 | 20241025 | 145600 | 1775532250 | 4895 | 4890 | 4900 | 4890 | 269 |
| 233 | 20241025 | 145500 | 1774215565 | 4900 | 4885 | 4900 | 4885 | 14 |
| 234 | 20241025 | 145400 | 1774147115 | 4900 | 4890 | 4900 | 4885 | 597 |
| 235 | 20241025 | 145300 | 1771228320 | 4900 | 4890 | 4900 | 4890 | 14 |
| 236 | 20241025 | 145200 | 1771159850 | 4900 | 4905 | 4905 | 4890 | 57 |
| 237 | 20241025 | 145100 | 1770880605 | 4900 | 4890 | 4905 | 4890 | 1018 |
| 238 | 20241025 | 145000 | 1765892045 | 4900 | 4890 | 4900 | 4890 | 7 |
| 239 | 20241025 | 144900 | 1765857805 | 4905 | 4890 | 4905 | 4885 | 653 |
| 240 | 20241025 | 144800 | 1762664560 | 4890 | 4895 | 4905 | 4890 | 1259 |
| 241 | 20241025 | 144700 | 1756501895 | 4905 | 4900 | 4905 | 4895 | 699 |
| 242 | 20241025 | 144600 | 1753080235 | 4905 | 4895 | 4905 | 4895 | 8 |
| 243 | 20241025 | 144500 | 1753041060 | 4905 | 4890 | 4905 | 4890 | 416 |
| 244 | 20241025 | 144400 | 1751005740 | 4910 | 4900 | 4910 | 4890 | 1855 |
| 245 | 20241025 | 144300 | 1741925000 | 4910 | 4900 | 4910 | 4900 | 262 |
| 246 | 20241025 | 144200 | 1740639205 | 4905 | 4900 | 4905 | 4900 | 505 |
| 247 | 20241025 | 144100 | 1738164690 | 4900 | 4895 | 4900 | 4895 | 548 |
| 248 | 20241025 | 144000 | 1735480545 | 4900 | 4890 | 4900 | 4890 | 883 |
| 249 | 20241025 | 143900 | 1731158285 | 4895 | 4890 | 4895 | 4890 | 172 |
| 250 | 20241025 | 143800 | 1730317190 | 4895 | 4890 | 4900 | 4890 | 1723 |
| 251 | 20241025 | 143700 | 1721891195 | 4900 | 4895 | 4900 | 4895 | 962 |
| 252 | 20241025 | 143600 | 1717182195 | 4895 | 4890 | 4895 | 4890 | 1310 |
| 253 | 20241025 | 143500 | 1710770295 | 4895 | 4895 | 4895 | 4895 | 100 |
| 254 | 20241025 | 143400 | 1710280795 | 4890 | 4890 | 4890 | 4890 | 755 |
| 255 | 20241025 | 143300 | 1706588845 | 4885 | 4890 | 4890 | 4885 | 1567 |
| 256 | 20241025 | 143200 | 1698931550 | 4880 | 4880 | 4890 | 4880 | 216 |
| 257 | 20241025 | 143100 | 1697876940 | 4880 | 4885 | 4895 | 4880 | 13286 |
| 258 | 20241025 | 143000 | 1633010980 | 4895 | 4895 | 4895 | 4895 | 104 |
| 259 | 20241025 | 142900 | 1632501900 | 4895 | 4890 | 4895 | 4890 | 21 |
| 260 | 20241025 | 142800 | 1632399205 | 4895 | 4890 | 4895 | 4885 | 1880 |
| 261 | 20241025 | 142700 | 1623215220 | 4895 | 4890 | 4895 | 4885 | 979 |
| 262 | 20241025 | 142600 | 1618430210 | 4895 | 4890 | 4895 | 4890 | 2331 |
| 263 | 20241025 | 142500 | 1607031605 | 4895 | 4890 | 4895 | 4890 | 223 |
| 264 | 20241025 | 142400 | 1605941120 | 4895 | 4890 | 4895 | 4890 | 814 |
| 265 | 20241025 | 142300 | 1601960635 | 4895 | 4900 | 4900 | 4895 | 563 |
| 266 | 20241025 | 142200 | 1599204735 | 4900 | 4900 | 4900 | 4895 | 530 |
| 267 | 20241025 | 142100 | 1596610235 | 4895 | 4900 | 4900 | 4895 | 1032 |
| 268 | 20241025 | 142000 | 1591558435 | 4900 | 4900 | 4900 | 4890 | 997 |
| 269 | 20241025 | 141900 | 1586682015 | 4900 | 4900 | 4900 | 4900 | 26 |
| 270 | 20241025 | 141800 | 1586554615 | 4890 | 4890 | 4900 | 4890 | 204 |
| 271 | 20241025 | 141700 | 1585557045 | 4890 | 4890 | 4890 | 4890 | 192 |
| 272 | 20241025 | 141600 | 1584618165 | 4890 | 4890 | 4890 | 4890 | 3 |
| 273 | 20241025 | 141500 | 1584603495 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20241025 | 141400 | 1584603495 | 4890 | 4895 | 4895 | 4890 | 545 |
| 275 | 20241025 | 141300 | 1581938375 | 4890 | 4895 | 4895 | 4890 | 200 |
| 276 | 20241025 | 141200 | 1580960160 | 4890 | 4900 | 4900 | 4890 | 3615 |
| 277 | 20241025 | 141100 | 1563266620 | 4900 | 4900 | 4900 | 4900 | 453 |
| 278 | 20241025 | 141000 | 1561046920 | 4900 | 4900 | 4900 | 4900 | 6077 |
| 279 | 20241025 | 140900 | 1531269620 | 4905 | 4905 | 4905 | 4905 | 33 |
| 280 | 20241025 | 140800 | 1531107755 | 4905 | 4905 | 4905 | 4905 | 1 |
| 281 | 20241025 | 140700 | 1531102850 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20241025 | 140600 | 1531102850 | 4905 | 4905 | 4905 | 4900 | 765 |
| 283 | 20241025 | 140500 | 1527354335 | 4905 | 4905 | 4905 | 4905 | 380 |
| 284 | 20241025 | 140400 | 1525490435 | 4905 | 4915 | 4915 | 4905 | 400 |
| 285 | 20241025 | 140300 | 1523527800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20241025 | 140200 | 1523527800 | 4920 | 4905 | 4920 | 4905 | 3276 |
| 287 | 20241025 | 140100 | 1507429660 | 4905 | 4910 | 4910 | 4905 | 2224 |
| 288 | 20241025 | 140000 | 1496520935 | 4910 | 4910 | 4910 | 4910 | 167 |
| 289 | 20241025 | 135900 | 1495700965 | 4910 | 4910 | 4910 | 4910 | 22 |
| 290 | 20241025 | 135800 | 1495592945 | 4910 | 4910 | 4910 | 4910 | 11 |
| 291 | 20241025 | 135700 | 1495538935 | 4910 | 4910 | 4910 | 4910 | 1 |
| 292 | 20241025 | 135600 | 1495534025 | 4910 | 4910 | 4910 | 4910 | 63 |
| 293 | 20241025 | 135500 | 1495224695 | 4910 | 4905 | 4910 | 4905 | 501 |
| 294 | 20241025 | 135400 | 1492767285 | 4905 | 4910 | 4910 | 4905 | 41 |
| 295 | 20241025 | 135300 | 1492566175 | 4910 | 4910 | 4910 | 4910 | 30 |
| 296 | 20241025 | 135200 | 1492418875 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20241025 | 135100 | 1492418875 | 4910 | 4910 | 4910 | 4910 | 3016 |
| 298 | 20241025 | 135000 | 1477610315 | 4910 | 4910 | 4910 | 4910 | 1 |
| 299 | 20241025 | 134900 | 1477605405 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20241025 | 134800 | 1477605405 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20241025 | 134700 | 1477605405 | 4915 | 4915 | 4915 | 4915 | 103 |
| 302 | 20241025 | 134600 | 1477099160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 303 | 20241025 | 134500 | 1477099160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20241025 | 134400 | 1477099160 | 4915 | 4915 | 4915 | 4915 | 214 |
| 305 | 20241025 | 134300 | 1476047350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20241025 | 134200 | 1476047350 | 4910 | 4910 | 4910 | 4910 | 20 |
| 307 | 20241025 | 134100 | 1475949150 | 4910 | 4920 | 4920 | 4910 | 1202 |
| 308 | 20241025 | 134000 | 1470041125 | 4920 | 4920 | 4920 | 4920 | 470 |
| 309 | 20241025 | 133900 | 1467728725 | 4920 | 4920 | 4920 | 4920 | 21 |
| 310 | 20241025 | 133800 | 1467625405 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20241025 | 133700 | 1467625405 | 4920 | 4920 | 4920 | 4920 | 3 |
| 312 | 20241025 | 133600 | 1467610645 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20241025 | 133500 | 1467610645 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20241025 | 133400 | 1467610645 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20241025 | 133300 | 1467610645 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20241025 | 133200 | 1467610645 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20241025 | 133100 | 1467610645 | 4915 | 4915 | 4915 | 4915 | 200 |
| 318 | 20241025 | 133000 | 1466627645 | 4915 | 4915 | 4915 | 4915 | 1 |
| 319 | 20241025 | 132900 | 1466622730 | 4915 | 4920 | 4920 | 4915 | 500 |
| 320 | 20241025 | 132800 | 1464165225 | 4915 | 4920 | 4920 | 4915 | 699 |
| 321 | 20241025 | 132700 | 1460729390 | 4915 | 4915 | 4915 | 4915 | 311 |
| 322 | 20241025 | 132600 | 1459200825 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20241025 | 132500 | 1459200825 | 4915 | 4915 | 4915 | 4915 | 3588 |
| 324 | 20241025 | 132400 | 1441565805 | 4915 | 4920 | 4920 | 4915 | 55 |
| 325 | 20241025 | 132300 | 1441295355 | 4920 | 4920 | 4920 | 4920 | 348 |
| 326 | 20241025 | 132200 | 1439583195 | 4920 | 4915 | 4920 | 4915 | 307 |
| 327 | 20241025 | 132100 | 1438073505 | 4920 | 4915 | 4920 | 4915 | 869 |
| 328 | 20241025 | 132000 | 1433800025 | 4920 | 4920 | 4920 | 4920 | 5 |
| 329 | 20241025 | 131900 | 1433775425 | 4920 | 4920 | 4920 | 4920 | 144 |
| 330 | 20241025 | 131800 | 1433066945 | 4920 | 4925 | 4925 | 4920 | 6 |
| 331 | 20241025 | 131700 | 1433037400 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20241025 | 131600 | 1433037400 | 4925 | 4925 | 4925 | 4925 | 100 |
| 333 | 20241025 | 131500 | 1432544900 | 4915 | 4915 | 4915 | 4915 | 1300 |
| 334 | 20241025 | 131400 | 1426155400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20241025 | 131300 | 1426155400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20241025 | 131200 | 1426155400 | 4915 | 4920 | 4920 | 4915 | 65 |
| 337 | 20241025 | 131100 | 1425835855 | 4925 | 4925 | 4925 | 4925 | 6 |
| 338 | 20241025 | 131000 | 1425806305 | 4925 | 4925 | 4925 | 4925 | 35 |
| 339 | 20241025 | 130900 | 1425633930 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20241025 | 130800 | 1425633930 | 4925 | 4925 | 4925 | 4925 | 100 |
| 341 | 20241025 | 130700 | 1425141430 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20241025 | 130600 | 1425141430 | 4925 | 4925 | 4925 | 4925 | 0 |
| 343 | 20241025 | 130500 | 1425141430 | 4925 | 4925 | 4925 | 4925 | 0 |
| 344 | 20241025 | 130400 | 1425141430 | 4925 | 4925 | 4925 | 4925 | 190 |
| 345 | 20241025 | 130300 | 1424205680 | 4935 | 4935 | 4935 | 4935 | 50 |
| 346 | 20241025 | 130200 | 1423958930 | 4935 | 4935 | 4935 | 4935 | 33 |
| 347 | 20241025 | 130100 | 1423796075 | 4915 | 4915 | 4915 | 4915 | 600 |
| 348 | 20241025 | 130000 | 1420847075 | 4920 | 4920 | 4920 | 4920 | 0 |
| 349 | 20241025 | 125900 | 1420847075 | 4920 | 4920 | 4920 | 4920 | 100 |
| 350 | 20241025 | 125800 | 1420355075 | 4920 | 4925 | 4925 | 4920 | 57 |
| 351 | 20241025 | 125700 | 1420074570 | 4930 | 4930 | 4930 | 4930 | 910 |
| 352 | 20241025 | 125600 | 1415588270 | 4930 | 4930 | 4930 | 4930 | 100 |
| 353 | 20241025 | 125500 | 1415095270 | 4935 | 4935 | 4935 | 4935 | 0 |
| 354 | 20241025 | 125400 | 1415095270 | 4935 | 4935 | 4935 | 4935 | 0 |
| 355 | 20241025 | 125300 | 1415095270 | 4935 | 4950 | 4955 | 4935 | 34 |
| 356 | 20241025 | 125200 | 1414927205 | 4950 | 4940 | 4955 | 4940 | 753 |
| 357 | 20241025 | 125100 | 1411207210 | 4940 | 4940 | 4940 | 4940 | 259 |
| 358 | 20241025 | 125000 | 1409927750 | 4955 | 4950 | 4955 | 4950 | 2006 |
| 359 | 20241025 | 124900 | 1399998045 | 4945 | 4945 | 4945 | 4945 | 1000 |
| 360 | 20241025 | 124800 | 1395053045 | 4950 | 4950 | 4950 | 4950 | 1 |
| 361 | 20241025 | 124700 | 1395048095 | 4950 | 4940 | 4950 | 4940 | 1710 |
| 362 | 20241025 | 124600 | 1386600685 | 4950 | 4950 | 4960 | 4940 | 1112 |
| 363 | 20241025 | 124500 | 1381096675 | 4950 | 4950 | 4965 | 4950 | 172 |
| 364 | 20241025 | 124400 | 1380245245 | 4960 | 4955 | 4960 | 4950 | 5502 |
| 365 | 20241025 | 124300 | 1352968055 | 4960 | 4955 | 4960 | 4955 | 389 |
| 366 | 20241025 | 124200 | 1351040555 | 4960 | 4960 | 4960 | 4960 | 47 |
| 367 | 20241025 | 124100 | 1350807435 | 4960 | 4955 | 4960 | 4955 | 77 |
| 368 | 20241025 | 124000 | 1350425895 | 4960 | 4955 | 4960 | 4955 | 2 |
| 369 | 20241025 | 123900 | 1350415980 | 4960 | 4955 | 4960 | 4955 | 418 |
| 370 | 20241025 | 123800 | 1348344750 | 4950 | 4950 | 4950 | 4950 | 1085 |
| 371 | 20241025 | 123700 | 1342974000 | 4950 | 4945 | 4950 | 4940 | 1043 |
| 372 | 20241025 | 123600 | 1337816365 | 4945 | 4945 | 4945 | 4945 | 0 |
| 373 | 20241025 | 123500 | 1337816365 | 4945 | 4945 | 4945 | 4945 | 51 |
| 374 | 20241025 | 123400 | 1337564170 | 4940 | 4940 | 4940 | 4940 | 371 |
| 375 | 20241025 | 123300 | 1335731430 | 4940 | 4940 | 4940 | 4940 | 70 |
| 376 | 20241025 | 123200 | 1335385630 | 4940 | 4945 | 4945 | 4940 | 139 |
| 377 | 20241025 | 123100 | 1334698570 | 4945 | 4945 | 4945 | 4940 | 305 |
| 378 | 20241025 | 123000 | 1333191840 | 4945 | 4945 | 4945 | 4945 | 222 |
| 379 | 20241025 | 122900 | 1332094050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 380 | 20241025 | 122800 | 1332094050 | 4945 | 4940 | 4945 | 4940 | 2270 |
| 381 | 20241025 | 122700 | 1320872635 | 4940 | 4935 | 4940 | 4935 | 855 |
| 382 | 20241025 | 122600 | 1316653170 | 4935 | 4930 | 4935 | 4930 | 303 |
| 383 | 20241025 | 122500 | 1315157925 | 4930 | 4930 | 4930 | 4930 | 18 |
| 384 | 20241025 | 122400 | 1315069185 | 4930 | 4930 | 4930 | 4915 | 793 |
| 385 | 20241025 | 122300 | 1311160910 | 4935 | 4935 | 4935 | 4935 | 0 |
| 386 | 20241025 | 122200 | 1311160910 | 4935 | 4930 | 4935 | 4930 | 538 |
| 387 | 20241025 | 122100 | 1308507630 | 4930 | 4915 | 4930 | 4915 | 3192 |
| 388 | 20241025 | 122000 | 1292805930 | 4920 | 4920 | 4920 | 4920 | 1 |
| 389 | 20241025 | 121900 | 1292801010 | 4915 | 4920 | 4920 | 4915 | 145 |
| 390 | 20241025 | 121800 | 1292087660 | 4925 | 4920 | 4925 | 4920 | 746 |
| 391 | 20241025 | 121700 | 1288417210 | 4925 | 4925 | 4925 | 4925 | 6 |
| 392 | 20241025 | 121600 | 1288387660 | 4925 | 4925 | 4925 | 4925 | 0 |
| 393 | 20241025 | 121500 | 1288387660 | 4925 | 4920 | 4925 | 4920 | 427 |
| 394 | 20241025 | 121400 | 1286286805 | 4925 | 4920 | 4925 | 4920 | 16 |
| 395 | 20241025 | 121300 | 1286208080 | 4920 | 4920 | 4920 | 4920 | 160 |
| 396 | 20241025 | 121200 | 1285420880 | 4925 | 4925 | 4925 | 4925 | 1 |
| 397 | 20241025 | 121100 | 1285415955 | 4925 | 4925 | 4925 | 4925 | 1 |
| 398 | 20241025 | 121000 | 1285411030 | 4920 | 4920 | 4920 | 4920 | 10 |
| 399 | 20241025 | 120900 | 1285361830 | 4925 | 4920 | 4925 | 4920 | 316 |
| 400 | 20241025 | 120800 | 1283807105 | 4925 | 4925 | 4925 | 4925 | 1 |
| 401 | 20241025 | 120700 | 1283802180 | 4920 | 4920 | 4920 | 4920 | 121 |
| 402 | 20241025 | 120600 | 1283206860 | 4920 | 4920 | 4920 | 4920 | 295 |
| 403 | 20241025 | 120500 | 1281755460 | 4920 | 4920 | 4920 | 4920 | 106 |
| 404 | 20241025 | 120400 | 1281233940 | 4925 | 4925 | 4930 | 4925 | 48 |
| 405 | 20241025 | 120300 | 1280997535 | 4925 | 4930 | 4930 | 4925 | 6 |
| 406 | 20241025 | 120200 | 1280967980 | 4915 | 4930 | 4930 | 4915 | 202 |
| 407 | 20241025 | 120100 | 1279975120 | 4925 | 4925 | 4925 | 4925 | 106 |
| 408 | 20241025 | 120000 | 1279453070 | 4915 | 4925 | 4925 | 4915 | 168 |
| 409 | 20241025 | 115900 | 1278627255 | 4925 | 4925 | 4925 | 4925 | 1 |
| 410 | 20241025 | 115800 | 1278622330 | 4925 | 4925 | 4925 | 4925 | 1 |
| 411 | 20241025 | 115700 | 1278617405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 412 | 20241025 | 115600 | 1278617405 | 4935 | 4935 | 4935 | 4935 | 0 |
| 413 | 20241025 | 115500 | 1278617405 | 4935 | 4920 | 4935 | 4920 | 4 |
| 414 | 20241025 | 115400 | 1278597685 | 4930 | 4930 | 4930 | 4925 | 280 |
| 415 | 20241025 | 115300 | 1277218160 | 4930 | 4930 | 4930 | 4930 | 0 |
| 416 | 20241025 | 115200 | 1277218160 | 4930 | 4930 | 4930 | 4930 | 0 |
| 417 | 20241025 | 115100 | 1277218160 | 4930 | 4930 | 4930 | 4930 | 1 |
| 418 | 20241025 | 115000 | 1277213230 | 4910 | 4935 | 4935 | 4910 | 1659 |
| 419 | 20241025 | 114900 | 1269056395 | 4935 | 4935 | 4935 | 4935 | 6 |
| 420 | 20241025 | 114800 | 1269026785 | 4935 | 4930 | 4935 | 4930 | 250 |
| 421 | 20241025 | 114700 | 1267794275 | 4930 | 4925 | 4930 | 4925 | 800 |
| 422 | 20241025 | 114600 | 1263850775 | 4930 | 4915 | 4930 | 4910 | 1778 |
| 423 | 20241025 | 114500 | 1255101135 | 4915 | 4915 | 4915 | 4915 | 31 |
| 424 | 20241025 | 114400 | 1254948770 | 4915 | 4915 | 4915 | 4915 | 0 |
| 425 | 20241025 | 114300 | 1254948770 | 4915 | 4905 | 4915 | 4900 | 204 |
| 426 | 20241025 | 114200 | 1253949095 | 4915 | 4910 | 4915 | 4910 | 3 |
| 427 | 20241025 | 114100 | 1253934360 | 4915 | 4915 | 4915 | 4910 | 22 |
| 428 | 20241025 | 114000 | 1253826330 | 4900 | 4900 | 4915 | 4895 | 77 |
| 429 | 20241025 | 113900 | 1253449165 | 4915 | 4915 | 4915 | 4915 | 0 |
| 430 | 20241025 | 113800 | 1253449165 | 4915 | 4915 | 4920 | 4905 | 1703 |
| 431 | 20241025 | 113700 | 1245091205 | 4915 | 4905 | 4915 | 4905 | 25 |
| 432 | 20241025 | 113600 | 1244968420 | 4910 | 4910 | 4910 | 4910 | 590 |
| 433 | 20241025 | 113500 | 1242071520 | 4910 | 4900 | 4910 | 4900 | 276 |
| 434 | 20241025 | 113400 | 1240718700 | 4895 | 4895 | 4895 | 4895 | 939 |
| 435 | 20241025 | 113300 | 1236122295 | 4890 | 4890 | 4890 | 4890 | 1 |
| 436 | 20241025 | 113200 | 1236117405 | 4895 | 4895 | 4895 | 4895 | 80 |
| 437 | 20241025 | 113100 | 1235725805 | 4895 | 4895 | 4895 | 4890 | 1511 |
| 438 | 20241025 | 113000 | 1228334460 | 4895 | 4885 | 4895 | 4880 | 724 |
| 439 | 20241025 | 112900 | 1224794900 | 4890 | 4885 | 4890 | 4880 | 2928 |
| 440 | 20241025 | 112800 | 1210493305 | 4890 | 4890 | 4890 | 4885 | 2742 |
| 441 | 20241025 | 112700 | 1197098530 | 4885 | 4895 | 4895 | 4885 | 4164 |
| 442 | 20241025 | 112600 | 1176753155 | 4900 | 4895 | 4900 | 4895 | 6 |
| 443 | 20241025 | 112500 | 1176723780 | 4900 | 4890 | 4900 | 4890 | 917 |
| 444 | 20241025 | 112400 | 1172239595 | 4890 | 4890 | 4890 | 4880 | 5070 |
| 445 | 20241025 | 112300 | 1147468330 | 4890 | 4890 | 4890 | 4890 | 1 |
| 446 | 20241025 | 112200 | 1147463440 | 4890 | 4890 | 4890 | 4890 | 22 |
| 447 | 20241025 | 112100 | 1147355860 | 4885 | 4890 | 4890 | 4885 | 411 |
| 448 | 20241025 | 112000 | 1145347020 | 4890 | 4890 | 4890 | 4885 | 1468 |
| 449 | 20241025 | 111900 | 1138169505 | 4895 | 4895 | 4895 | 4890 | 573 |
| 450 | 20241025 | 111800 | 1135367520 | 4895 | 4895 | 4895 | 4890 | 494 |
| 451 | 20241025 | 111700 | 1132951845 | 4890 | 4890 | 4890 | 4890 | 15 |
| 452 | 20241025 | 111600 | 1132878495 | 4890 | 4890 | 4890 | 4885 | 987 |
| 453 | 20241025 | 111500 | 1128056940 | 4885 | 4885 | 4890 | 4885 | 3587 |
| 454 | 20241025 | 111400 | 1110534295 | 4895 | 4895 | 4900 | 4890 | 8634 |
| 455 | 20241025 | 111300 | 1068304430 | 4900 | 4900 | 4900 | 4900 | 0 |
| 456 | 20241025 | 111200 | 1068304430 | 4900 | 4895 | 4900 | 4895 | 1001 |
| 457 | 20241025 | 111100 | 1063404530 | 4895 | 4910 | 4910 | 4895 | 286 |
| 458 | 20241025 | 111000 | 1062002550 | 4900 | 4910 | 4910 | 4900 | 696 |
| 459 | 20241025 | 110900 | 1058591850 | 4910 | 4910 | 4910 | 4910 | 0 |
| 460 | 20241025 | 110800 | 1058591850 | 4910 | 4905 | 4910 | 4900 | 871 |
| 461 | 20241025 | 110700 | 1054323790 | 4900 | 4900 | 4900 | 4900 | 11 |
| 462 | 20241025 | 110600 | 1054269890 | 4900 | 4905 | 4905 | 4900 | 1020 |
| 463 | 20241025 | 110500 | 1049270890 | 4900 | 4905 | 4905 | 4900 | 8 |
| 464 | 20241025 | 110400 | 1049231685 | 4905 | 4905 | 4905 | 4900 | 6642 |
| 465 | 20241025 | 110300 | 1016685375 | 4905 | 4910 | 4910 | 4905 | 14 |
| 466 | 20241025 | 110200 | 1016616640 | 4910 | 4905 | 4910 | 4900 | 729 |
| 467 | 20241025 | 110100 | 1013044265 | 4900 | 4900 | 4900 | 4900 | 60 |
| 468 | 20241025 | 110000 | 1012750265 | 4905 | 4905 | 4905 | 4905 | 1031 |
| 469 | 20241025 | 105900 | 1007693210 | 4905 | 4905 | 4905 | 4905 | 11 |
| 470 | 20241025 | 105800 | 1007639255 | 4900 | 4905 | 4910 | 4900 | 209 |
| 471 | 20241025 | 105700 | 1006614610 | 4905 | 4905 | 4905 | 4905 | 228 |
| 472 | 20241025 | 105600 | 1005496270 | 4905 | 4910 | 4910 | 4905 | 117 |
| 473 | 20241025 | 105500 | 1004922380 | 4900 | 4905 | 4905 | 4900 | 2457 |
| 474 | 20241025 | 105400 | 992870970 | 4910 | 4905 | 4910 | 4905 | 1274 |
| 475 | 20241025 | 105300 | 986618690 | 4900 | 4900 | 4900 | 4900 | 426 |
| 476 | 20241025 | 105200 | 984531290 | 4895 | 4900 | 4900 | 4895 | 7 |
| 477 | 20241025 | 105100 | 984496995 | 4900 | 4900 | 4900 | 4900 | 20 |
| 478 | 20241025 | 105000 | 984398995 | 4900 | 4900 | 4900 | 4900 | 440 |
| 479 | 20241025 | 104900 | 982242995 | 4900 | 4900 | 4900 | 4900 | 270 |
| 480 | 20241025 | 104800 | 980919995 | 4900 | 4895 | 4900 | 4895 | 2067 |
| 481 | 20241025 | 104700 | 970798230 | 4895 | 4890 | 4895 | 4890 | 355 |
| 482 | 20241025 | 104600 | 969061600 | 4890 | 4890 | 4890 | 4890 | 0 |
| 483 | 20241025 | 104500 | 969061600 | 4890 | 4895 | 4895 | 4890 | 270 |
| 484 | 20241025 | 104400 | 967740025 | 4895 | 4895 | 4895 | 4890 | 677 |
| 485 | 20241025 | 104300 | 964428110 | 4895 | 4895 | 4895 | 4895 | 51 |
| 486 | 20241025 | 104200 | 964178465 | 4895 | 4895 | 4895 | 4895 | 1 |
| 487 | 20241025 | 104100 | 964173570 | 4890 | 4890 | 4890 | 4890 | 1050 |
| 488 | 20241025 | 104000 | 959039070 | 4890 | 4890 | 4890 | 4890 | 10 |
| 489 | 20241025 | 103900 | 958990170 | 4895 | 4885 | 4895 | 4885 | 922 |
| 490 | 20241025 | 103800 | 954478030 | 4890 | 4890 | 4895 | 4885 | 5214 |
| 491 | 20241025 | 103700 | 928989635 | 4895 | 4890 | 4895 | 4890 | 652 |
| 492 | 20241025 | 103600 | 925801290 | 4895 | 4900 | 4900 | 4895 | 3315 |
| 493 | 20241025 | 103500 | 909574150 | 4900 | 4900 | 4900 | 4900 | 116 |
| 494 | 20241025 | 103400 | 909005750 | 4905 | 4900 | 4905 | 4895 | 250 |
| 495 | 20241025 | 103300 | 907781360 | 4900 | 4905 | 4910 | 4900 | 2488 |
| 496 | 20241025 | 103200 | 895587605 | 4910 | 4910 | 4910 | 4910 | 2 |
| 497 | 20241025 | 103100 | 895577785 | 4900 | 4900 | 4900 | 4900 | 1209 |
| 498 | 20241025 | 103000 | 889653685 | 4900 | 4905 | 4910 | 4900 | 2820 |
| 499 | 20241025 | 102900 | 875835040 | 4910 | 4910 | 4910 | 4900 | 2706 |
| 500 | 20241025 | 102800 | 862569435 | 4905 | 4900 | 4910 | 4900 | 1698 |
| 501 | 20241025 | 102700 | 854249195 | 4900 | 4910 | 4910 | 4900 | 154 |
| 502 | 20241025 | 102600 | 853494585 | 4915 | 4920 | 4920 | 4895 | 224 |
| 503 | 20241025 | 102500 | 852393460 | 4920 | 4900 | 4920 | 4895 | 1585 |
| 504 | 20241025 | 102400 | 844623180 | 4925 | 4920 | 4925 | 4920 | 1011 |
| 505 | 20241025 | 102300 | 839649055 | 4920 | 4900 | 4920 | 4900 | 501 |
| 506 | 20241025 | 102200 | 837194135 | 4920 | 4920 | 4920 | 4900 | 144 |
| 507 | 20241025 | 102100 | 836485675 | 4920 | 4920 | 4920 | 4900 | 737 |
| 508 | 20241025 | 102000 | 832874215 | 4920 | 4920 | 4920 | 4900 | 83 |
| 509 | 20241025 | 101900 | 832467475 | 4900 | 4900 | 4920 | 4900 | 357 |
| 510 | 20241025 | 101800 | 830718155 | 4900 | 4920 | 4920 | 4900 | 1317 |
| 511 | 20241025 | 101700 | 824261470 | 4920 | 4920 | 4920 | 4910 | 14 |
| 512 | 20241025 | 101600 | 824192695 | 4915 | 4915 | 4915 | 4915 | 1 |
| 513 | 20241025 | 101500 | 824187780 | 4900 | 4920 | 4920 | 4900 | 6 |
| 514 | 20241025 | 101400 | 824158360 | 4900 | 4920 | 4920 | 4900 | 233 |
| 515 | 20241025 | 101300 | 823015485 | 4920 | 4920 | 4920 | 4920 | 55 |
| 516 | 20241025 | 101200 | 822744885 | 4920 | 4920 | 4920 | 4920 | 11 |
| 517 | 20241025 | 101100 | 822690765 | 4915 | 4905 | 4915 | 4895 | 1344 |
| 518 | 20241025 | 101000 | 816103790 | 4910 | 4915 | 4915 | 4910 | 100 |
| 519 | 20241025 | 100900 | 815612740 | 4915 | 4915 | 4915 | 4915 | 35 |
| 520 | 20241025 | 100800 | 815440715 | 4910 | 4915 | 4915 | 4910 | 130 |
| 521 | 20241025 | 100700 | 814802315 | 4915 | 4915 | 4915 | 4915 | 877 |
| 522 | 20241025 | 100600 | 810491860 | 4915 | 4905 | 4915 | 4905 | 1166 |
| 523 | 20241025 | 100500 | 804771240 | 4905 | 4890 | 4905 | 4890 | 6062 |
| 524 | 20241025 | 100400 | 775120000 | 4890 | 4885 | 4895 | 4885 | 338 |
| 525 | 20241025 | 100300 | 773467235 | 4900 | 4890 | 4900 | 4885 | 1313 |
| 526 | 20241025 | 100200 | 767042985 | 4895 | 4890 | 4900 | 4890 | 911 |
| 527 | 20241025 | 100100 | 762579245 | 4900 | 4890 | 4900 | 4885 | 5157 |
| 528 | 20241025 | 100000 | 737361170 | 4890 | 4890 | 4890 | 4880 | 3863 |
| 529 | 20241025 | 095900 | 718493480 | 4890 | 4905 | 4920 | 4890 | 6964 |
| 530 | 20241025 | 095800 | 684391930 | 4905 | 4920 | 4920 | 4905 | 15559 |
| 531 | 20241025 | 095700 | 608039305 | 4925 | 4920 | 4925 | 4915 | 1895 |
| 532 | 20241025 | 095600 | 598715800 | 4925 | 4920 | 4945 | 4920 | 512 |
| 533 | 20241025 | 095500 | 596196330 | 4945 | 4940 | 4950 | 4925 | 2055 |
| 534 | 20241025 | 095400 | 586071735 | 4940 | 4940 | 4950 | 4935 | 76 |
| 535 | 20241025 | 095300 | 585696240 | 4950 | 4940 | 4950 | 4935 | 141 |
| 536 | 20241025 | 095200 | 584999905 | 4950 | 4950 | 4950 | 4950 | 10 |
| 537 | 20241025 | 095100 | 584950405 | 4950 | 4940 | 4950 | 4935 | 90 |
| 538 | 20241025 | 095000 | 584505130 | 4950 | 4940 | 4955 | 4940 | 168 |
| 539 | 20241025 | 094900 | 583675105 | 4945 | 4950 | 4955 | 4940 | 460 |
| 540 | 20241025 | 094800 | 581399035 | 4950 | 4940 | 4950 | 4940 | 310 |
| 541 | 20241025 | 094700 | 579864635 | 4950 | 4945 | 4950 | 4940 | 614 |
| 542 | 20241025 | 094600 | 576831395 | 4940 | 4950 | 4950 | 4940 | 2735 |
| 543 | 20241025 | 094500 | 563319375 | 4940 | 4940 | 4940 | 4925 | 267 |
| 544 | 20241025 | 094400 | 562000995 | 4920 | 4920 | 4935 | 4920 | 4775 |
| 545 | 20241025 | 094300 | 538456255 | 4915 | 4925 | 4925 | 4915 | 665 |
| 546 | 20241025 | 094200 | 535184300 | 4925 | 4915 | 4930 | 4905 | 3375 |
| 547 | 20241025 | 094100 | 518612355 | 4905 | 4910 | 4910 | 4905 | 4975 |
| 548 | 20241025 | 094000 | 494198280 | 4905 | 4930 | 4935 | 4905 | 10653 |
| 549 | 20241025 | 093900 | 441804905 | 4935 | 4960 | 4960 | 4935 | 20327 |
| 550 | 20241025 | 093800 | 341138510 | 4965 | 4965 | 4970 | 4965 | 8653 |
| 551 | 20241025 | 093700 | 298172460 | 4970 | 4980 | 4980 | 4970 | 1567 |
| 552 | 20241025 | 093600 | 290383440 | 4970 | 4970 | 4970 | 4970 | 1 |
| 553 | 20241025 | 093500 | 290378470 | 4965 | 4985 | 4985 | 4965 | 1211 |
| 554 | 20241025 | 093400 | 284361800 | 4970 | 4985 | 4990 | 4965 | 8762 |
| 555 | 20241025 | 093300 | 240815075 | 4990 | 4980 | 4990 | 4980 | 1320 |
| 556 | 20241025 | 093200 | 234241435 | 4990 | 4980 | 4990 | 4975 | 2331 |
| 557 | 20241025 | 093100 | 222633040 | 4980 | 4985 | 4995 | 4980 | 1372 |
| 558 | 20241025 | 093000 | 215794235 | 4990 | 4985 | 4990 | 4985 | 139 |
| 559 | 20241025 | 092900 | 215101315 | 4985 | 4980 | 4985 | 4980 | 1519 |
| 560 | 20241025 | 092800 | 207529130 | 5000 | 5000 | 5000 | 4980 | 1609 |
| 561 | 20241025 | 092700 | 199507515 | 5000 | 5000 | 5000 | 5000 | 210 |
| 562 | 20241025 | 092600 | 198457515 | 5000 | 5000 | 5000 | 5000 | 108 |
| 563 | 20241025 | 092500 | 197917515 | 5010 | 5000 | 5010 | 5000 | 101 |
| 564 | 20241025 | 092400 | 197412505 | 4995 | 4985 | 4995 | 4980 | 1202 |
| 565 | 20241025 | 092300 | 191425440 | 5000 | 5000 | 5000 | 5000 | 10 |
| 566 | 20241025 | 092200 | 191375440 | 5000 | 5000 | 5000 | 4980 | 1201 |
| 567 | 20241025 | 092100 | 185380440 | 5000 | 4990 | 5000 | 4985 | 5489 |
| 568 | 20241025 | 092000 | 157997370 | 4995 | 5000 | 5000 | 4995 | 246 |
| 569 | 20241025 | 091900 | 156768580 | 4990 | 5000 | 5000 | 4990 | 920 |
| 570 | 20241025 | 091800 | 152172340 | 5000 | 5000 | 5000 | 5000 | 401 |
| 571 | 20241025 | 091700 | 150167340 | 5000 | 5000 | 5000 | 5000 | 11 |
| 572 | 20241025 | 091600 | 150112340 | 5020 | 5020 | 5020 | 5010 | 698 |
| 573 | 20241025 | 091500 | 146609400 | 5020 | 5010 | 5020 | 5010 | 51 |
| 574 | 20241025 | 091400 | 146353880 | 5020 | 5020 | 5020 | 5020 | 1 |
| 575 | 20241025 | 091300 | 146348860 | 5020 | 4995 | 5020 | 4995 | 279 |
| 576 | 20241025 | 091200 | 144955230 | 4990 | 4995 | 5020 | 4990 | 2070 |
| 577 | 20241025 | 091100 | 134622330 | 4990 | 4995 | 4995 | 4990 | 100 |
| 578 | 20241025 | 091000 | 134123080 | 4995 | 4995 | 4995 | 4990 | 272 |
| 579 | 20241025 | 090900 | 132765670 | 4995 | 5000 | 5020 | 4990 | 2870 |
| 580 | 20241025 | 090800 | 118428955 | 5030 | 5000 | 5030 | 5000 | 1425 |
| 581 | 20241025 | 090700 | 111300865 | 5000 | 5000 | 5000 | 5000 | 460 |
| 582 | 20241025 | 090600 | 109000865 | 5030 | 5000 | 5030 | 5000 | 133 |
| 583 | 20241025 | 090500 | 108335785 | 5000 | 5000 | 5000 | 5000 | 700 |
| 584 | 20241025 | 090400 | 104835785 | 5000 | 5000 | 5000 | 4990 | 2011 |
| 585 | 20241025 | 090300 | 94780885 | 4985 | 5010 | 5010 | 4985 | 2675 |
| 586 | 20241025 | 090200 | 81426690 | 5000 | 5010 | 5040 | 5000 | 9453 |
| 587 | 20241025 | 090100 | 34068030 | 5030 | 5040 | 5040 | 5020 | 1019 |
| 588 | 20241025 | 090000 | 28947000 | 5040 | 5000 | 5040 | 5000 | 5581 |