29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 3 | 20241104 | 184400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241104 | 184300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241104 | 184200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241104 | 184100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241104 | 184000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241104 | 183900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241104 | 183800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241104 | 183700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241104 | 183600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241104 | 183500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241104 | 183400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241104 | 183300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241104 | 183200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241104 | 183100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241104 | 183000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241104 | 182900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241104 | 182800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241104 | 182700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241104 | 182600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241104 | 182500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241104 | 182400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241104 | 182300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241104 | 182200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241104 | 182100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241104 | 182000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241104 | 181900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241104 | 181800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241104 | 181700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241104 | 181600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241104 | 181500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 33 | 20241104 | 181400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241104 | 181300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241104 | 181200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241104 | 181100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241104 | 181000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241104 | 180900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241104 | 180800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241104 | 180700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241104 | 180600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241104 | 180500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241104 | 180400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241104 | 180300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241104 | 180200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241104 | 180100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241104 | 180000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241104 | 175900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241104 | 175800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241104 | 175700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241104 | 175600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241104 | 175500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241104 | 175400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241104 | 175300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241104 | 175200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241104 | 175100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241104 | 175000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241104 | 174900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241104 | 174800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241104 | 174700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241104 | 174600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241104 | 174500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 63 | 20241104 | 174400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241104 | 174300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241104 | 174200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241104 | 174100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241104 | 174000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241104 | 173900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241104 | 173800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241104 | 173700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241104 | 173600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241104 | 173500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241104 | 173400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241104 | 173300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241104 | 173200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241104 | 173100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241104 | 173000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241104 | 172900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241104 | 172800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241104 | 172700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241104 | 172600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241104 | 172500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241104 | 172400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241104 | 172300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241104 | 172200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241104 | 172100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241104 | 172000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241104 | 171900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241104 | 171800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241104 | 171700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241104 | 171600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241104 | 171500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 93 | 20241104 | 171400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241104 | 171300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241104 | 171200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241104 | 171100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241104 | 171000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241104 | 170900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241104 | 170800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241104 | 170700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241104 | 170600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241104 | 170500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241104 | 170400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241104 | 170300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241104 | 170200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241104 | 170100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241104 | 170000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241104 | 165900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241104 | 165800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241104 | 165700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241104 | 165600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241104 | 165500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241104 | 165400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241104 | 165300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241104 | 165200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241104 | 165100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241104 | 165000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241104 | 164900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241104 | 164800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241104 | 164700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241104 | 164600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241104 | 164500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 123 | 20241104 | 164400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241104 | 164300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241104 | 164200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241104 | 164100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241104 | 164000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241104 | 163900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241104 | 163800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241104 | 163700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241104 | 163600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241104 | 163500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241104 | 163400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241104 | 163300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241104 | 163200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241104 | 163100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241104 | 163000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241104 | 162900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241104 | 162800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241104 | 162700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241104 | 162600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241104 | 162500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241104 | 162400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241104 | 162300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241104 | 162200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241104 | 162100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241104 | 162000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241104 | 161900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241104 | 161800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241104 | 161700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241104 | 161600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241104 | 161500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 153 | 20241104 | 161400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241104 | 161300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241104 | 161200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241104 | 161100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241104 | 161000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241104 | 160900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241104 | 160800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241104 | 160700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241104 | 160600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241104 | 160500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241104 | 160400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241104 | 160300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241104 | 160200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241104 | 160100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241104 | 160000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241104 | 155900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241104 | 155800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241104 | 155700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241104 | 155600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241104 | 155500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241104 | 155400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241104 | 155300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241104 | 155200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241104 | 155100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241104 | 155000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241104 | 154900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241104 | 154800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241104 | 154700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241104 | 154600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241104 | 154500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 183 | 20241104 | 154400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241104 | 154300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241104 | 154200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241104 | 154100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241104 | 154000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241104 | 153900 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241104 | 153800 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241104 | 153700 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241104 | 153600 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241104 | 153500 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241104 | 153400 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241104 | 153300 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241104 | 153200 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241104 | 153100 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241104 | 153000 | 2158730670 | 5250 | 5250 | 5250 | 5250 | 9095 |
| 198 | 20241104 | 152900 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241104 | 152800 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241104 | 152700 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241104 | 152600 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241104 | 152500 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241104 | 152400 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241104 | 152300 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241104 | 152200 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241104 | 152100 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241104 | 152000 | 2110981920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241104 | 151900 | 2110981920 | 5250 | 5240 | 5250 | 5230 | 1239 |
| 209 | 20241104 | 151800 | 2104492710 | 5240 | 5240 | 5240 | 5230 | 261 |
| 210 | 20241104 | 151700 | 2103126890 | 5230 | 5240 | 5250 | 5230 | 973 |
| 211 | 20241104 | 151600 | 2098033140 | 5250 | 5240 | 5250 | 5230 | 6845 |
| 212 | 20241104 | 151500 | 2062193440 | 5240 | 5240 | 5240 | 5220 | 4144 |
| 213 | 20241104 | 151400 | 2040481870 | 5240 | 5230 | 5240 | 5220 | 3769 |
| 214 | 20241104 | 151300 | 2020766940 | 5230 | 5230 | 5230 | 5230 | 121 |
| 215 | 20241104 | 151200 | 2020134110 | 5230 | 5210 | 5230 | 5210 | 172 |
| 216 | 20241104 | 151100 | 2019237060 | 5210 | 5230 | 5230 | 5210 | 230 |
| 217 | 20241104 | 151000 | 2018034540 | 5230 | 5230 | 5230 | 5230 | 2 |
| 218 | 20241104 | 150900 | 2018024080 | 5230 | 5220 | 5230 | 5210 | 422 |
| 219 | 20241104 | 150800 | 2015824380 | 5230 | 5220 | 5230 | 5220 | 200 |
| 220 | 20241104 | 150700 | 2014780370 | 5230 | 5220 | 5230 | 5220 | 749 |
| 221 | 20241104 | 150600 | 2010870570 | 5220 | 5220 | 5230 | 5220 | 1214 |
| 222 | 20241104 | 150500 | 2004531580 | 5220 | 5220 | 5230 | 5220 | 408 |
| 223 | 20241104 | 150400 | 2002400860 | 5230 | 5220 | 5230 | 5210 | 129 |
| 224 | 20241104 | 150300 | 2001727350 | 5230 | 5220 | 5230 | 5220 | 1470 |
| 225 | 20241104 | 150200 | 1994044390 | 5220 | 5210 | 5220 | 5210 | 235 |
| 226 | 20241104 | 150100 | 1992820020 | 5220 | 5210 | 5220 | 5210 | 617 |
| 227 | 20241104 | 150000 | 1989600120 | 5220 | 5220 | 5220 | 5210 | 1646 |
| 228 | 20241104 | 145900 | 1981023230 | 5220 | 5220 | 5220 | 5210 | 2293 |
| 229 | 20241104 | 145800 | 1969076560 | 5220 | 5220 | 5220 | 5220 | 68 |
| 230 | 20241104 | 145700 | 1968721600 | 5210 | 5230 | 5230 | 5210 | 219 |
| 231 | 20241104 | 145600 | 1967579220 | 5220 | 5220 | 5230 | 5220 | 1080 |
| 232 | 20241104 | 145500 | 1961941360 | 5230 | 5230 | 5230 | 5230 | 10 |
| 233 | 20241104 | 145400 | 1961889060 | 5230 | 5230 | 5230 | 5230 | 100 |
| 234 | 20241104 | 145300 | 1961366060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20241104 | 145200 | 1961366060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20241104 | 145100 | 1961366060 | 5230 | 5220 | 5230 | 5220 | 43 |
| 237 | 20241104 | 145000 | 1961141250 | 5220 | 5220 | 5220 | 5220 | 2005 |
| 238 | 20241104 | 144900 | 1950675150 | 5230 | 5230 | 5230 | 5230 | 1 |
| 239 | 20241104 | 144800 | 1950669920 | 5220 | 5230 | 5230 | 5220 | 53 |
| 240 | 20241104 | 144700 | 1950392760 | 5230 | 5230 | 5230 | 5230 | 5 |
| 241 | 20241104 | 144600 | 1950366610 | 5230 | 5220 | 5230 | 5220 | 259 |
| 242 | 20241104 | 144500 | 1949014620 | 5230 | 5220 | 5230 | 5220 | 292 |
| 243 | 20241104 | 144400 | 1947489600 | 5220 | 5220 | 5220 | 5220 | 233 |
| 244 | 20241104 | 144300 | 1946273340 | 5230 | 5230 | 5230 | 5230 | 7 |
| 245 | 20241104 | 144200 | 1946236730 | 5230 | 5230 | 5230 | 5220 | 1193 |
| 246 | 20241104 | 144100 | 1940004980 | 5220 | 5230 | 5240 | 5220 | 544 |
| 247 | 20241104 | 144000 | 1937157490 | 5230 | 5230 | 5230 | 5230 | 151 |
| 248 | 20241104 | 143900 | 1936367760 | 5240 | 5230 | 5240 | 5230 | 23 |
| 249 | 20241104 | 143800 | 1936247360 | 5230 | 5230 | 5230 | 5230 | 59 |
| 250 | 20241104 | 143700 | 1935938790 | 5240 | 5230 | 5240 | 5230 | 113 |
| 251 | 20241104 | 143600 | 1935347640 | 5230 | 5230 | 5230 | 5230 | 3302 |
| 252 | 20241104 | 143500 | 1918078180 | 5230 | 5220 | 5230 | 5220 | 647 |
| 253 | 20241104 | 143400 | 1914696810 | 5230 | 5230 | 5230 | 5230 | 504 |
| 254 | 20241104 | 143300 | 1912060890 | 5230 | 5230 | 5230 | 5230 | 131 |
| 255 | 20241104 | 143200 | 1911375760 | 5230 | 5230 | 5230 | 5220 | 3030 |
| 256 | 20241104 | 143100 | 1895549440 | 5230 | 5230 | 5230 | 5210 | 1408 |
| 257 | 20241104 | 143000 | 1888211740 | 5210 | 5210 | 5210 | 5210 | 214 |
| 258 | 20241104 | 142900 | 1887096800 | 5210 | 5230 | 5230 | 5210 | 21 |
| 259 | 20241104 | 142800 | 1886987000 | 5240 | 5240 | 5240 | 5240 | 2 |
| 260 | 20241104 | 142700 | 1886976520 | 5230 | 5210 | 5230 | 5210 | 3223 |
| 261 | 20241104 | 142600 | 1870134960 | 5210 | 5210 | 5210 | 5210 | 35 |
| 262 | 20241104 | 142500 | 1869952610 | 5210 | 5210 | 5210 | 5210 | 850 |
| 263 | 20241104 | 142400 | 1865524110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20241104 | 142300 | 1865524110 | 5230 | 5230 | 5230 | 5210 | 321 |
| 265 | 20241104 | 142200 | 1863851340 | 5230 | 5230 | 5230 | 5230 | 715 |
| 266 | 20241104 | 142100 | 1860111890 | 5230 | 5230 | 5230 | 5230 | 2 |
| 267 | 20241104 | 142000 | 1860101430 | 5230 | 5230 | 5230 | 5230 | 365 |
| 268 | 20241104 | 141900 | 1858192480 | 5230 | 5220 | 5230 | 5210 | 1970 |
| 269 | 20241104 | 141800 | 1847913450 | 5220 | 5220 | 5220 | 5220 | 890 |
| 270 | 20241104 | 141700 | 1843267650 | 5230 | 5220 | 5240 | 5220 | 292 |
| 271 | 20241104 | 141600 | 1841740620 | 5220 | 5220 | 5220 | 5220 | 521 |
| 272 | 20241104 | 141500 | 1839021000 | 5240 | 5240 | 5240 | 5240 | 13 |
| 273 | 20241104 | 141400 | 1838952880 | 5240 | 5240 | 5240 | 5230 | 5521 |
| 274 | 20241104 | 141300 | 1810078010 | 5230 | 5240 | 5240 | 5230 | 706 |
| 275 | 20241104 | 141200 | 1806385130 | 5240 | 5240 | 5240 | 5230 | 38 |
| 276 | 20241104 | 141100 | 1806186220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20241104 | 141000 | 1806186220 | 5240 | 5230 | 5240 | 5230 | 828 |
| 278 | 20241104 | 140900 | 1801854830 | 5240 | 5230 | 5240 | 5220 | 415 |
| 279 | 20241104 | 140800 | 1799684380 | 5230 | 5230 | 5230 | 5230 | 451 |
| 280 | 20241104 | 140700 | 1797325650 | 5230 | 5230 | 5230 | 5230 | 1 |
| 281 | 20241104 | 140600 | 1797320420 | 5230 | 5230 | 5230 | 5230 | 2481 |
| 282 | 20241104 | 140500 | 1784344790 | 5230 | 5220 | 5230 | 5220 | 70 |
| 283 | 20241104 | 140400 | 1783978890 | 5230 | 5230 | 5230 | 5230 | 10 |
| 284 | 20241104 | 140300 | 1783926590 | 5240 | 5240 | 5240 | 5230 | 63 |
| 285 | 20241104 | 140200 | 1783596720 | 5240 | 5240 | 5240 | 5240 | 1001 |
| 286 | 20241104 | 140100 | 1778351480 | 5230 | 5220 | 5240 | 5220 | 621 |
| 287 | 20241104 | 140000 | 1775104840 | 5220 | 5240 | 5240 | 5220 | 869 |
| 288 | 20241104 | 135900 | 1770564610 | 5230 | 5240 | 5240 | 5230 | 1012 |
| 289 | 20241104 | 135800 | 1765267830 | 5220 | 5230 | 5240 | 5220 | 5170 |
| 290 | 20241104 | 135700 | 1738228760 | 5220 | 5230 | 5230 | 5220 | 432 |
| 291 | 20241104 | 135600 | 1735973700 | 5220 | 5230 | 5230 | 5210 | 2204 |
| 292 | 20241104 | 135500 | 1724468810 | 5220 | 5210 | 5230 | 5210 | 2272 |
| 293 | 20241104 | 135400 | 1712610950 | 5210 | 5210 | 5210 | 5210 | 1 |
| 294 | 20241104 | 135300 | 1712605740 | 5210 | 5230 | 5230 | 5210 | 426 |
| 295 | 20241104 | 135200 | 1710383940 | 5220 | 5220 | 5220 | 5220 | 4002 |
| 296 | 20241104 | 135100 | 1689493500 | 5220 | 5230 | 5230 | 5220 | 14 |
| 297 | 20241104 | 135000 | 1689420340 | 5220 | 5230 | 5230 | 5220 | 519 |
| 298 | 20241104 | 134900 | 1686709360 | 5220 | 5230 | 5230 | 5220 | 728 |
| 299 | 20241104 | 134800 | 1682902180 | 5230 | 5220 | 5230 | 5220 | 2420 |
| 300 | 20241104 | 134700 | 1670265440 | 5220 | 5220 | 5220 | 5220 | 50 |
| 301 | 20241104 | 134600 | 1670004440 | 5220 | 5220 | 5220 | 5220 | 4484 |
| 302 | 20241104 | 134500 | 1646597960 | 5220 | 5220 | 5220 | 5220 | 181 |
| 303 | 20241104 | 134400 | 1645653140 | 5230 | 5230 | 5230 | 5230 | 2 |
| 304 | 20241104 | 134300 | 1645642680 | 5230 | 5230 | 5230 | 5220 | 4 |
| 305 | 20241104 | 134200 | 1645621780 | 5230 | 5230 | 5230 | 5230 | 151 |
| 306 | 20241104 | 134100 | 1644832050 | 5220 | 5220 | 5220 | 5210 | 498 |
| 307 | 20241104 | 134000 | 1642232540 | 5210 | 5230 | 5230 | 5210 | 3 |
| 308 | 20241104 | 133900 | 1642216890 | 5230 | 5220 | 5230 | 5210 | 508 |
| 309 | 20241104 | 133800 | 1639569410 | 5230 | 5230 | 5230 | 5230 | 100 |
| 310 | 20241104 | 133700 | 1639046410 | 5220 | 5230 | 5230 | 5220 | 658 |
| 311 | 20241104 | 133600 | 1635605090 | 5230 | 5240 | 5250 | 5230 | 226 |
| 312 | 20241104 | 133500 | 1634422120 | 5240 | 5230 | 5250 | 5230 | 13683 |
| 313 | 20241104 | 133400 | 1562749420 | 5230 | 5230 | 5230 | 5230 | 327 |
| 314 | 20241104 | 133300 | 1561039210 | 5230 | 5220 | 5230 | 5210 | 6461 |
| 315 | 20241104 | 133200 | 1527279700 | 5210 | 5220 | 5220 | 5210 | 505 |
| 316 | 20241104 | 133100 | 1524643630 | 5220 | 5220 | 5220 | 5220 | 581 |
| 317 | 20241104 | 133000 | 1521610810 | 5220 | 5210 | 5220 | 5190 | 1966 |
| 318 | 20241104 | 132900 | 1511369270 | 5210 | 5200 | 5210 | 5200 | 1859 |
| 319 | 20241104 | 132800 | 1501692620 | 5210 | 5200 | 5210 | 5190 | 1397 |
| 320 | 20241104 | 132700 | 1494441660 | 5210 | 5200 | 5210 | 5190 | 1440 |
| 321 | 20241104 | 132600 | 1486967800 | 5210 | 5200 | 5210 | 5190 | 1507 |
| 322 | 20241104 | 132500 | 1479119390 | 5200 | 5200 | 5210 | 5180 | 3366 |
| 323 | 20241104 | 132400 | 1461671290 | 5200 | 5210 | 5220 | 5190 | 6328 |
| 324 | 20241104 | 132300 | 1428728660 | 5220 | 5210 | 5220 | 5210 | 15 |
| 325 | 20241104 | 132200 | 1428650420 | 5210 | 5210 | 5210 | 5210 | 152 |
| 326 | 20241104 | 132100 | 1427858500 | 5220 | 5210 | 5220 | 5210 | 81 |
| 327 | 20241104 | 132000 | 1427435690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 328 | 20241104 | 131900 | 1427435690 | 5220 | 5220 | 5220 | 5210 | 1474 |
| 329 | 20241104 | 131800 | 1419743750 | 5220 | 5220 | 5220 | 5220 | 1103 |
| 330 | 20241104 | 131700 | 1413986090 | 5220 | 5230 | 5230 | 5220 | 2052 |
| 331 | 20241104 | 131600 | 1403274110 | 5230 | 5220 | 5230 | 5220 | 6335 |
| 332 | 20241104 | 131500 | 1370164600 | 5220 | 5220 | 5220 | 5220 | 510 |
| 333 | 20241104 | 131400 | 1367502400 | 5220 | 5210 | 5220 | 5210 | 503 |
| 334 | 20241104 | 131300 | 1364876770 | 5210 | 5220 | 5220 | 5210 | 2677 |
| 335 | 20241104 | 131200 | 1350919020 | 5220 | 5220 | 5220 | 5220 | 426 |
| 336 | 20241104 | 131100 | 1348695300 | 5220 | 5220 | 5220 | 5210 | 749 |
| 337 | 20241104 | 131000 | 1344791630 | 5230 | 5210 | 5230 | 5210 | 5435 |
| 338 | 20241104 | 130900 | 1316418960 | 5210 | 5210 | 5210 | 5210 | 384 |
| 339 | 20241104 | 130800 | 1314418320 | 5210 | 5220 | 5220 | 5210 | 2545 |
| 340 | 20241104 | 130700 | 1301158770 | 5220 | 5220 | 5220 | 5220 | 281 |
| 341 | 20241104 | 130600 | 1299691950 | 5220 | 5220 | 5220 | 5210 | 273 |
| 342 | 20241104 | 130500 | 1298267250 | 5230 | 5220 | 5230 | 5220 | 562 |
| 343 | 20241104 | 130400 | 1295332970 | 5230 | 5230 | 5230 | 5220 | 30 |
| 344 | 20241104 | 130300 | 1295176120 | 5210 | 5200 | 5220 | 5200 | 944 |
| 345 | 20241104 | 130200 | 1290258400 | 5210 | 5220 | 5220 | 5200 | 25 |
| 346 | 20241104 | 130100 | 1290128310 | 5210 | 5210 | 5210 | 5210 | 35 |
| 347 | 20241104 | 130000 | 1289945960 | 5210 | 5210 | 5210 | 5190 | 3122 |
| 348 | 20241104 | 125900 | 1273684790 | 5210 | 5220 | 5230 | 5210 | 6880 |
| 349 | 20241104 | 125800 | 1237784260 | 5230 | 5240 | 5240 | 5230 | 5718 |
| 350 | 20241104 | 125700 | 1207871320 | 5240 | 5220 | 5240 | 5220 | 2912 |
| 351 | 20241104 | 125600 | 1192635190 | 5220 | 5230 | 5240 | 5220 | 2533 |
| 352 | 20241104 | 125500 | 1179387770 | 5230 | 5220 | 5240 | 5220 | 6251 |
| 353 | 20241104 | 125400 | 1146711550 | 5220 | 5210 | 5220 | 5210 | 1491 |
| 354 | 20241104 | 125300 | 1138941630 | 5210 | 5210 | 5210 | 5200 | 1781 |
| 355 | 20241104 | 125200 | 1129667660 | 5210 | 5210 | 5210 | 5200 | 1386 |
| 356 | 20241104 | 125100 | 1122457080 | 5200 | 5200 | 5200 | 5200 | 1039 |
| 357 | 20241104 | 125000 | 1117054280 | 5200 | 5200 | 5200 | 5200 | 210 |
| 358 | 20241104 | 124900 | 1115962280 | 5200 | 5200 | 5200 | 5190 | 107 |
| 359 | 20241104 | 124800 | 1115405910 | 5200 | 5200 | 5200 | 5200 | 247 |
| 360 | 20241104 | 124700 | 1114121510 | 5200 | 5210 | 5210 | 5200 | 522 |
| 361 | 20241104 | 124600 | 1111407100 | 5210 | 5210 | 5210 | 5190 | 591 |
| 362 | 20241104 | 124500 | 1108338770 | 5190 | 5200 | 5200 | 5190 | 313 |
| 363 | 20241104 | 124400 | 1106714280 | 5200 | 5200 | 5210 | 5200 | 1314 |
| 364 | 20241104 | 124300 | 1099881390 | 5200 | 5200 | 5200 | 5200 | 129 |
| 365 | 20241104 | 124200 | 1099210590 | 5200 | 5200 | 5200 | 5200 | 998 |
| 366 | 20241104 | 124100 | 1094020990 | 5200 | 5200 | 5200 | 5200 | 549 |
| 367 | 20241104 | 124000 | 1091166190 | 5200 | 5200 | 5200 | 5190 | 2663 |
| 368 | 20241104 | 123900 | 1077322090 | 5200 | 5190 | 5200 | 5180 | 69 |
| 369 | 20241104 | 123800 | 1076964530 | 5190 | 5190 | 5200 | 5180 | 100 |
| 370 | 20241104 | 123700 | 1076445390 | 5190 | 5190 | 5200 | 5190 | 3808 |
| 371 | 20241104 | 123600 | 1056666200 | 5180 | 5180 | 5180 | 5180 | 939 |
| 372 | 20241104 | 123500 | 1051802180 | 5180 | 5180 | 5180 | 5180 | 1381 |
| 373 | 20241104 | 123400 | 1044648600 | 5190 | 5190 | 5190 | 5190 | 556 |
| 374 | 20241104 | 123300 | 1041762960 | 5190 | 5190 | 5200 | 5190 | 1221 |
| 375 | 20241104 | 123200 | 1035425820 | 5190 | 5180 | 5190 | 5180 | 3201 |
| 376 | 20241104 | 123100 | 1018814630 | 5170 | 5180 | 5180 | 5170 | 1255 |
| 377 | 20241104 | 123000 | 1012314230 | 5180 | 5190 | 5190 | 5180 | 444 |
| 378 | 20241104 | 122900 | 1010014230 | 5190 | 5180 | 5190 | 5180 | 1089 |
| 379 | 20241104 | 122800 | 1004363910 | 5180 | 5190 | 5190 | 5170 | 63 |
| 380 | 20241104 | 122700 | 1004037560 | 5190 | 5180 | 5190 | 5170 | 2256 |
| 381 | 20241104 | 122600 | 992351450 | 5190 | 5190 | 5190 | 5190 | 16 |
| 382 | 20241104 | 122500 | 992268410 | 5180 | 5180 | 5190 | 5180 | 2219 |
| 383 | 20241104 | 122400 | 980763990 | 5170 | 5180 | 5180 | 5170 | 2001 |
| 384 | 20241104 | 122300 | 970418810 | 5180 | 5180 | 5180 | 5180 | 108 |
| 385 | 20241104 | 122200 | 969859370 | 5190 | 5190 | 5190 | 5180 | 6551 |
| 386 | 20241104 | 122100 | 935923170 | 5190 | 5180 | 5190 | 5180 | 3943 |
| 387 | 20241104 | 122000 | 915467810 | 5180 | 5170 | 5190 | 5160 | 5571 |
| 388 | 20241104 | 121900 | 886650640 | 5160 | 5160 | 5160 | 5160 | 13 |
| 389 | 20241104 | 121800 | 886583560 | 5150 | 5150 | 5150 | 5150 | 517 |
| 390 | 20241104 | 121700 | 883921010 | 5160 | 5160 | 5170 | 5160 | 1932 |
| 391 | 20241104 | 121600 | 873951810 | 5160 | 5160 | 5160 | 5160 | 148 |
| 392 | 20241104 | 121500 | 873188130 | 5160 | 5160 | 5160 | 5160 | 166 |
| 393 | 20241104 | 121400 | 872331570 | 5160 | 5160 | 5160 | 5150 | 697 |
| 394 | 20241104 | 121300 | 868736120 | 5160 | 5160 | 5160 | 5160 | 31 |
| 395 | 20241104 | 121200 | 868576160 | 5160 | 5160 | 5160 | 5160 | 107 |
| 396 | 20241104 | 121100 | 868024040 | 5170 | 5160 | 5170 | 5160 | 255 |
| 397 | 20241104 | 121000 | 866708090 | 5170 | 5170 | 5170 | 5160 | 895 |
| 398 | 20241104 | 120900 | 862081990 | 5160 | 5160 | 5160 | 5150 | 206 |
| 399 | 20241104 | 120800 | 861020030 | 5170 | 5170 | 5170 | 5170 | 1 |
| 400 | 20241104 | 120700 | 861014860 | 5170 | 5170 | 5170 | 5150 | 1124 |
| 401 | 20241104 | 120600 | 855215030 | 5170 | 5170 | 5170 | 5160 | 1409 |
| 402 | 20241104 | 120500 | 847944560 | 5170 | 5170 | 5170 | 5170 | 0 |
| 403 | 20241104 | 120400 | 847944560 | 5170 | 5160 | 5170 | 5160 | 2057 |
| 404 | 20241104 | 120300 | 837330340 | 5150 | 5160 | 5160 | 5150 | 502 |
| 405 | 20241104 | 120200 | 834744310 | 5160 | 5160 | 5160 | 5150 | 102 |
| 406 | 20241104 | 120100 | 834218990 | 5160 | 5160 | 5160 | 5160 | 3 |
| 407 | 20241104 | 120000 | 834203510 | 5160 | 5160 | 5160 | 5150 | 820 |
| 408 | 20241104 | 115900 | 829980410 | 5160 | 5160 | 5160 | 5160 | 38 |
| 409 | 20241104 | 115800 | 829784330 | 5160 | 5160 | 5160 | 5150 | 904 |
| 410 | 20241104 | 115700 | 825123450 | 5160 | 5160 | 5160 | 5160 | 3 |
| 411 | 20241104 | 115600 | 825107970 | 5150 | 5150 | 5150 | 5150 | 100 |
| 412 | 20241104 | 115500 | 824592970 | 5150 | 5150 | 5150 | 5150 | 1641 |
| 413 | 20241104 | 115400 | 816141820 | 5160 | 5150 | 5160 | 5150 | 66 |
| 414 | 20241104 | 115300 | 815801710 | 5150 | 5150 | 5150 | 5150 | 50 |
| 415 | 20241104 | 115200 | 815544210 | 5160 | 5150 | 5160 | 5150 | 855 |
| 416 | 20241104 | 115100 | 811136380 | 5150 | 5150 | 5150 | 5150 | 22 |
| 417 | 20241104 | 115000 | 811023080 | 5150 | 5140 | 5150 | 5140 | 209 |
| 418 | 20241104 | 114900 | 809946740 | 5150 | 5150 | 5150 | 5140 | 179 |
| 419 | 20241104 | 114800 | 809026430 | 5150 | 5150 | 5150 | 5140 | 4676 |
| 420 | 20241104 | 114700 | 784945390 | 5140 | 5140 | 5140 | 5140 | 156 |
| 421 | 20241104 | 114600 | 784143550 | 5150 | 5140 | 5150 | 5140 | 532 |
| 422 | 20241104 | 114500 | 781409060 | 5140 | 5140 | 5140 | 5140 | 169 |
| 423 | 20241104 | 114400 | 780540400 | 5150 | 5140 | 5150 | 5140 | 73 |
| 424 | 20241104 | 114300 | 780164850 | 5150 | 5130 | 5150 | 5130 | 2876 |
| 425 | 20241104 | 114200 | 765384200 | 5140 | 5140 | 5140 | 5140 | 2 |
| 426 | 20241104 | 114100 | 765373920 | 5150 | 5140 | 5150 | 5090 | 6775 |
| 427 | 20241104 | 114000 | 730788720 | 5150 | 5150 | 5150 | 5140 | 1850 |
| 428 | 20241104 | 113900 | 721275560 | 5150 | 5150 | 5150 | 5150 | 1142 |
| 429 | 20241104 | 113800 | 715394260 | 5150 | 5140 | 5150 | 5140 | 2465 |
| 430 | 20241104 | 113700 | 702722760 | 5140 | 5130 | 5140 | 5130 | 58 |
| 431 | 20241104 | 113600 | 702425200 | 5130 | 5130 | 5130 | 5130 | 29 |
| 432 | 20241104 | 113500 | 702276430 | 5140 | 5130 | 5140 | 5130 | 1040 |
| 433 | 20241104 | 113400 | 696941210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 434 | 20241104 | 113300 | 696941210 | 5130 | 5130 | 5130 | 5130 | 0 |
| 435 | 20241104 | 113200 | 696941210 | 5130 | 5130 | 5130 | 5130 | 1 |
| 436 | 20241104 | 113100 | 696936080 | 5130 | 5130 | 5130 | 5130 | 1 |
| 437 | 20241104 | 113000 | 696930950 | 5140 | 5130 | 5140 | 5120 | 1008 |
| 438 | 20241104 | 112900 | 691769940 | 5130 | 5130 | 5130 | 5130 | 20 |
| 439 | 20241104 | 112800 | 691667340 | 5140 | 5130 | 5140 | 5130 | 103 |
| 440 | 20241104 | 112700 | 691138930 | 5140 | 5140 | 5140 | 5130 | 108 |
| 441 | 20241104 | 112600 | 690583860 | 5140 | 5140 | 5140 | 5130 | 5 |
| 442 | 20241104 | 112500 | 690558190 | 5120 | 5140 | 5140 | 5120 | 1053 |
| 443 | 20241104 | 112400 | 685146660 | 5140 | 5140 | 5140 | 5130 | 1165 |
| 444 | 20241104 | 112300 | 679170140 | 5140 | 5130 | 5140 | 5130 | 231 |
| 445 | 20241104 | 112200 | 677983000 | 5130 | 5130 | 5130 | 5130 | 268 |
| 446 | 20241104 | 112100 | 676608160 | 5130 | 5120 | 5130 | 5120 | 291 |
| 447 | 20241104 | 112000 | 675116520 | 5130 | 5120 | 5130 | 5120 | 61 |
| 448 | 20241104 | 111900 | 674804190 | 5110 | 5110 | 5110 | 5110 | 27 |
| 449 | 20241104 | 111800 | 674666220 | 5110 | 5110 | 5120 | 5110 | 328 |
| 450 | 20241104 | 111700 | 672990130 | 5110 | 5130 | 5130 | 5110 | 583 |
| 451 | 20241104 | 111600 | 670004600 | 5130 | 5130 | 5140 | 5130 | 1112 |
| 452 | 20241104 | 111500 | 664299540 | 5130 | 5140 | 5140 | 5130 | 421 |
| 453 | 20241104 | 111400 | 662135670 | 5140 | 5140 | 5150 | 5140 | 196 |
| 454 | 20241104 | 111300 | 661128220 | 5150 | 5130 | 5150 | 5130 | 4892 |
| 455 | 20241104 | 111200 | 636021070 | 5130 | 5130 | 5130 | 5130 | 69 |
| 456 | 20241104 | 111100 | 635667100 | 5130 | 5130 | 5130 | 5130 | 178 |
| 457 | 20241104 | 111000 | 634753960 | 5130 | 5130 | 5130 | 5130 | 11 |
| 458 | 20241104 | 110900 | 634697530 | 5130 | 5120 | 5130 | 5120 | 22 |
| 459 | 20241104 | 110800 | 634584870 | 5120 | 5120 | 5120 | 5120 | 1 |
| 460 | 20241104 | 110700 | 634579750 | 5120 | 5120 | 5120 | 5120 | 1008 |
| 461 | 20241104 | 110600 | 629418790 | 5120 | 5120 | 5120 | 5110 | 2343 |
| 462 | 20241104 | 110500 | 617445630 | 5120 | 5120 | 5120 | 5120 | 310 |
| 463 | 20241104 | 110400 | 615858430 | 5110 | 5110 | 5110 | 5110 | 954 |
| 464 | 20241104 | 110300 | 610983490 | 5120 | 5120 | 5120 | 5120 | 1050 |
| 465 | 20241104 | 110200 | 605607490 | 5130 | 5130 | 5130 | 5130 | 501 |
| 466 | 20241104 | 110100 | 603037360 | 5120 | 5120 | 5120 | 5120 | 321 |
| 467 | 20241104 | 110000 | 601393840 | 5120 | 5120 | 5130 | 5110 | 3364 |
| 468 | 20241104 | 105900 | 584169120 | 5110 | 5110 | 5120 | 5110 | 2844 |
| 469 | 20241104 | 105800 | 569634920 | 5120 | 5120 | 5120 | 5120 | 22 |
| 470 | 20241104 | 105700 | 569522280 | 5120 | 5120 | 5120 | 5110 | 151 |
| 471 | 20241104 | 105600 | 568749750 | 5120 | 5120 | 5120 | 5120 | 13 |
| 472 | 20241104 | 105500 | 568683190 | 5120 | 5120 | 5120 | 5110 | 81 |
| 473 | 20241104 | 105400 | 568268970 | 5120 | 5110 | 5120 | 5110 | 642 |
| 474 | 20241104 | 105300 | 564988330 | 5120 | 5120 | 5120 | 5120 | 239 |
| 475 | 20241104 | 105200 | 563764650 | 5120 | 5110 | 5120 | 5110 | 2578 |
| 476 | 20241104 | 105100 | 550583080 | 5100 | 5100 | 5100 | 5100 | 190 |
| 477 | 20241104 | 105000 | 549614080 | 5100 | 5100 | 5100 | 5100 | 1 |
| 478 | 20241104 | 104900 | 549608980 | 5100 | 5100 | 5100 | 5100 | 62 |
| 479 | 20241104 | 104800 | 549292780 | 5110 | 5110 | 5110 | 5110 | 1 |
| 480 | 20241104 | 104700 | 549287670 | 5110 | 5110 | 5110 | 5110 | 1 |
| 481 | 20241104 | 104600 | 549282560 | 5110 | 5100 | 5110 | 5100 | 1001 |
| 482 | 20241104 | 104500 | 544177450 | 5110 | 5110 | 5110 | 5110 | 2 |
| 483 | 20241104 | 104400 | 544167230 | 5090 | 5120 | 5120 | 5090 | 1246 |
| 484 | 20241104 | 104300 | 537804730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 485 | 20241104 | 104200 | 537804730 | 5120 | 5100 | 5120 | 5100 | 1021 |
| 486 | 20241104 | 104100 | 532591630 | 5100 | 5110 | 5130 | 5100 | 690 |
| 487 | 20241104 | 104000 | 529060520 | 5110 | 5120 | 5120 | 5110 | 20 |
| 488 | 20241104 | 103900 | 528958270 | 5120 | 5110 | 5120 | 5110 | 79 |
| 489 | 20241104 | 103800 | 528554380 | 5110 | 5110 | 5110 | 5110 | 1068 |
| 490 | 20241104 | 103700 | 523096900 | 5090 | 5100 | 5100 | 5090 | 134 |
| 491 | 20241104 | 103600 | 522413510 | 5100 | 5100 | 5100 | 5100 | 49 |
| 492 | 20241104 | 103500 | 522163610 | 5110 | 5110 | 5110 | 5110 | 2 |
| 493 | 20241104 | 103400 | 522153390 | 5110 | 5100 | 5110 | 5100 | 51 |
| 494 | 20241104 | 103300 | 521893280 | 5100 | 5120 | 5120 | 5100 | 186 |
| 495 | 20241104 | 103200 | 520942340 | 5120 | 5110 | 5130 | 5110 | 7166 |
| 496 | 20241104 | 103100 | 484269830 | 5110 | 5100 | 5110 | 5100 | 1291 |
| 497 | 20241104 | 103000 | 477685510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20241104 | 102900 | 477685510 | 5090 | 5090 | 5100 | 5090 | 18 |
| 499 | 20241104 | 102800 | 477593790 | 5100 | 5100 | 5100 | 5090 | 345 |
| 500 | 20241104 | 102700 | 475836250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 501 | 20241104 | 102600 | 475836250 | 5110 | 5110 | 5110 | 5110 | 2 |
| 502 | 20241104 | 102500 | 475826030 | 5110 | 5110 | 5110 | 5100 | 1238 |
| 503 | 20241104 | 102400 | 469509850 | 5110 | 5100 | 5110 | 5090 | 479 |
| 504 | 20241104 | 102300 | 467064980 | 5110 | 5110 | 5110 | 5110 | 380 |
| 505 | 20241104 | 102200 | 465123180 | 5110 | 5100 | 5110 | 5100 | 682 |
| 506 | 20241104 | 102100 | 461644190 | 5110 | 5100 | 5110 | 5100 | 2378 |
| 507 | 20241104 | 102000 | 449516380 | 5100 | 5090 | 5110 | 5090 | 103 |
| 508 | 20241104 | 101900 | 448991140 | 5110 | 5100 | 5110 | 5090 | 2509 |
| 509 | 20241104 | 101800 | 436196230 | 5100 | 5110 | 5110 | 5090 | 2480 |
| 510 | 20241104 | 101700 | 423558420 | 5090 | 5110 | 5110 | 5090 | 161 |
| 511 | 20241104 | 101600 | 422737400 | 5110 | 5100 | 5110 | 5100 | 1246 |
| 512 | 20241104 | 101500 | 416370990 | 5110 | 5090 | 5110 | 5080 | 5521 |
| 513 | 20241104 | 101400 | 388212410 | 5090 | 5090 | 5100 | 5080 | 422 |
| 514 | 20241104 | 101300 | 386065230 | 5080 | 5090 | 5100 | 5080 | 374 |
| 515 | 20241104 | 101200 | 384161570 | 5090 | 5090 | 5100 | 5090 | 348 |
| 516 | 20241104 | 101100 | 382389650 | 5090 | 5080 | 5100 | 5080 | 4944 |
| 517 | 20241104 | 101000 | 357220740 | 5090 | 5090 | 5090 | 5080 | 1936 |
| 518 | 20241104 | 100900 | 347366510 | 5090 | 5060 | 5090 | 5060 | 3758 |
| 519 | 20241104 | 100800 | 328274510 | 5080 | 5070 | 5080 | 5070 | 1650 |
| 520 | 20241104 | 100700 | 319904420 | 5070 | 5080 | 5080 | 5070 | 950 |
| 521 | 20241104 | 100600 | 315084990 | 5080 | 5080 | 5080 | 5070 | 1139 |
| 522 | 20241104 | 100500 | 309299870 | 5080 | 5070 | 5080 | 5070 | 1585 |
| 523 | 20241104 | 100400 | 301263380 | 5060 | 5060 | 5060 | 5060 | 12 |
| 524 | 20241104 | 100300 | 301202660 | 5070 | 5060 | 5070 | 5060 | 1065 |
| 525 | 20241104 | 100200 | 295813160 | 5060 | 5060 | 5060 | 5060 | 30 |
| 526 | 20241104 | 100100 | 295661360 | 5060 | 5050 | 5060 | 5050 | 213 |
| 527 | 20241104 | 100000 | 294583710 | 5060 | 5060 | 5060 | 5050 | 69 |
| 528 | 20241104 | 095900 | 294235210 | 5060 | 5070 | 5070 | 5060 | 4 |
| 529 | 20241104 | 095800 | 294214960 | 5060 | 5060 | 5060 | 5060 | 53 |
| 530 | 20241104 | 095700 | 293946780 | 5070 | 5040 | 5070 | 5040 | 1057 |
| 531 | 20241104 | 095600 | 288588270 | 5040 | 5070 | 5070 | 5040 | 40 |
| 532 | 20241104 | 095500 | 288386050 | 5070 | 5060 | 5080 | 5060 | 2005 |
| 533 | 20241104 | 095400 | 278230720 | 5060 | 5060 | 5070 | 5030 | 4877 |
| 534 | 20241104 | 095300 | 253534730 | 5050 | 5060 | 5060 | 5050 | 803 |
| 535 | 20241104 | 095200 | 249479560 | 5060 | 5040 | 5060 | 5040 | 1508 |
| 536 | 20241104 | 095100 | 241866510 | 5040 | 5040 | 5040 | 5040 | 0 |
| 537 | 20241104 | 095000 | 241866510 | 5040 | 5040 | 5040 | 5040 | 54 |
| 538 | 20241104 | 094900 | 241594350 | 5050 | 5050 | 5050 | 5050 | 209 |
| 539 | 20241104 | 094800 | 240538900 | 5040 | 5050 | 5050 | 5040 | 481 |
| 540 | 20241104 | 094700 | 238110350 | 5060 | 5030 | 5060 | 5030 | 2884 |
| 541 | 20241104 | 094600 | 223556820 | 5030 | 5020 | 5030 | 5020 | 32 |
| 542 | 20241104 | 094500 | 223396170 | 5040 | 5040 | 5040 | 5040 | 1 |
| 543 | 20241104 | 094400 | 223391130 | 5020 | 5010 | 5020 | 4990 | 1645 |
| 544 | 20241104 | 094300 | 215152570 | 5010 | 4990 | 5010 | 4990 | 1760 |
| 545 | 20241104 | 094200 | 206369840 | 4995 | 4995 | 4995 | 4970 | 71 |
| 546 | 20241104 | 094100 | 206016020 | 4995 | 4980 | 4995 | 4975 | 549 |
| 547 | 20241104 | 094000 | 203284625 | 4995 | 4995 | 4995 | 4975 | 446 |
| 548 | 20241104 | 093900 | 201060335 | 4995 | 5010 | 5010 | 4980 | 1008 |
| 549 | 20241104 | 093800 | 196040410 | 4985 | 5030 | 5030 | 4985 | 1135 |
| 550 | 20241104 | 093700 | 190371990 | 5000 | 5010 | 5030 | 5000 | 259 |
| 551 | 20241104 | 093600 | 189076760 | 5030 | 5020 | 5030 | 5010 | 700 |
| 552 | 20241104 | 093500 | 185569330 | 5020 | 5030 | 5030 | 5020 | 260 |
| 553 | 20241104 | 093400 | 184264120 | 5020 | 5030 | 5030 | 5020 | 12 |
| 554 | 20241104 | 093300 | 184203870 | 5030 | 5030 | 5030 | 5030 | 21 |
| 555 | 20241104 | 093200 | 184098240 | 5030 | 5010 | 5030 | 5010 | 1074 |
| 556 | 20241104 | 093100 | 178706440 | 5020 | 5000 | 5020 | 5000 | 1010 |
| 557 | 20241104 | 093000 | 173656240 | 5020 | 5020 | 5020 | 5000 | 1002 |
| 558 | 20241104 | 092900 | 168646200 | 5010 | 5010 | 5010 | 5010 | 1 |
| 559 | 20241104 | 092800 | 168641190 | 5010 | 5010 | 5010 | 5010 | 100 |
| 560 | 20241104 | 092700 | 168140190 | 5010 | 5010 | 5010 | 5010 | 9 |
| 561 | 20241104 | 092600 | 168095100 | 5010 | 5000 | 5010 | 5000 | 313 |
| 562 | 20241104 | 092500 | 166527900 | 5010 | 5030 | 5030 | 5000 | 151 |
| 563 | 20241104 | 092400 | 165769940 | 5000 | 5030 | 5030 | 5000 | 7393 |
| 564 | 20241104 | 092300 | 128762110 | 5030 | 5020 | 5030 | 5020 | 395 |
| 565 | 20241104 | 092200 | 126779200 | 5010 | 5020 | 5030 | 5010 | 454 |
| 566 | 20241104 | 092100 | 124502650 | 5030 | 5020 | 5030 | 5020 | 124 |
| 567 | 20241104 | 092000 | 123880140 | 5040 | 5040 | 5040 | 5040 | 0 |
| 568 | 20241104 | 091900 | 123880140 | 5040 | 5040 | 5040 | 5030 | 205 |
| 569 | 20241104 | 091800 | 122846950 | 5050 | 5040 | 5050 | 5040 | 517 |
| 570 | 20241104 | 091700 | 120240360 | 5030 | 5030 | 5030 | 5030 | 678 |
| 571 | 20241104 | 091600 | 116830020 | 5010 | 5010 | 5010 | 5010 | 15 |
| 572 | 20241104 | 091500 | 116754870 | 5030 | 5020 | 5030 | 5020 | 880 |
| 573 | 20241104 | 091400 | 112337260 | 5020 | 5020 | 5030 | 5010 | 633 |
| 574 | 20241104 | 091300 | 109164590 | 5010 | 5010 | 5010 | 5010 | 48 |
| 575 | 20241104 | 091200 | 108924110 | 5030 | 5030 | 5030 | 5030 | 1 |
| 576 | 20241104 | 091100 | 108919080 | 5000 | 5000 | 5000 | 5000 | 2300 |
| 577 | 20241104 | 091000 | 97419080 | 5000 | 5010 | 5020 | 5000 | 1010 |
| 578 | 20241104 | 090900 | 92359060 | 5010 | 5030 | 5030 | 5010 | 401 |
| 579 | 20241104 | 090800 | 90348050 | 5030 | 5030 | 5030 | 5030 | 90 |
| 580 | 20241104 | 090700 | 89895350 | 5020 | 4975 | 5020 | 4975 | 747 |
| 581 | 20241104 | 090600 | 86160900 | 4975 | 4980 | 4980 | 4975 | 1107 |
| 582 | 20241104 | 090500 | 80653380 | 5000 | 4985 | 5000 | 4980 | 1345 |
| 583 | 20241104 | 090400 | 73951900 | 4980 | 4985 | 5000 | 4980 | 1086 |
| 584 | 20241104 | 090300 | 68528260 | 4965 | 4970 | 4970 | 4960 | 1675 |
| 585 | 20241104 | 090200 | 60213775 | 4970 | 4970 | 4990 | 4970 | 7628 |
| 586 | 20241104 | 090100 | 22247145 | 4975 | 5000 | 5000 | 4975 | 3833 |
| 587 | 20241104 | 090000 | 3129010 | 5020 | 5000 | 5030 | 5000 | 325 |