29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 3 | 20241106 | 184400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20241106 | 184300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20241106 | 184200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20241106 | 184100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20241106 | 184000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20241106 | 183900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20241106 | 183800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20241106 | 183700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20241106 | 183600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20241106 | 183500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20241106 | 183400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20241106 | 183300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20241106 | 183200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20241106 | 183100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20241106 | 183000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20241106 | 182900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20241106 | 182800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20241106 | 182700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20241106 | 182600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20241106 | 182500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20241106 | 182400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20241106 | 182300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20241106 | 182200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20241106 | 182100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20241106 | 182000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20241106 | 181900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20241106 | 181800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20241106 | 181700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20241106 | 181600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20241106 | 181500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 33 | 20241106 | 181400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20241106 | 181300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20241106 | 181200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20241106 | 181100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20241106 | 181000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20241106 | 180900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20241106 | 180800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20241106 | 180700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20241106 | 180600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20241106 | 180500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20241106 | 180400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20241106 | 180300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20241106 | 180200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20241106 | 180100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20241106 | 180000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20241106 | 175900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20241106 | 175800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20241106 | 175700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20241106 | 175600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20241106 | 175500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20241106 | 175400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20241106 | 175300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20241106 | 175200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20241106 | 175100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20241106 | 175000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20241106 | 174900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20241106 | 174800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20241106 | 174700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20241106 | 174600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20241106 | 174500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 63 | 20241106 | 174400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20241106 | 174300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20241106 | 174200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20241106 | 174100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20241106 | 174000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20241106 | 173900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20241106 | 173800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20241106 | 173700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20241106 | 173600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20241106 | 173500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20241106 | 173400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20241106 | 173300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20241106 | 173200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20241106 | 173100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20241106 | 173000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20241106 | 172900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20241106 | 172800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20241106 | 172700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20241106 | 172600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20241106 | 172500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20241106 | 172400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20241106 | 172300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20241106 | 172200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20241106 | 172100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20241106 | 172000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20241106 | 171900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20241106 | 171800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20241106 | 171700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20241106 | 171600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20241106 | 171500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 93 | 20241106 | 171400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20241106 | 171300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20241106 | 171200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20241106 | 171100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20241106 | 171000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20241106 | 170900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20241106 | 170800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20241106 | 170700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20241106 | 170600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20241106 | 170500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20241106 | 170400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20241106 | 170300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20241106 | 170200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20241106 | 170100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20241106 | 170000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20241106 | 165900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20241106 | 165800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20241106 | 165700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20241106 | 165600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20241106 | 165500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20241106 | 165400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20241106 | 165300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20241106 | 165200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20241106 | 165100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20241106 | 165000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20241106 | 164900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20241106 | 164800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20241106 | 164700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20241106 | 164600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20241106 | 164500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 123 | 20241106 | 164400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20241106 | 164300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20241106 | 164200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20241106 | 164100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20241106 | 164000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20241106 | 163900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20241106 | 163800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20241106 | 163700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20241106 | 163600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20241106 | 163500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20241106 | 163400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20241106 | 163300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20241106 | 163200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20241106 | 163100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20241106 | 163000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20241106 | 162900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20241106 | 162800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20241106 | 162700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20241106 | 162600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20241106 | 162500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20241106 | 162400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20241106 | 162300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20241106 | 162200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20241106 | 162100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20241106 | 162000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20241106 | 161900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20241106 | 161800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20241106 | 161700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20241106 | 161600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20241106 | 161500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 153 | 20241106 | 161400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20241106 | 161300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20241106 | 161200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20241106 | 161100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20241106 | 161000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20241106 | 160900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20241106 | 160800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20241106 | 160700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20241106 | 160600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20241106 | 160500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20241106 | 160400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20241106 | 160300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20241106 | 160200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20241106 | 160100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20241106 | 160000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20241106 | 155900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20241106 | 155800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20241106 | 155700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20241106 | 155600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20241106 | 155500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20241106 | 155400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20241106 | 155300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20241106 | 155200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20241106 | 155100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20241106 | 155000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20241106 | 154900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20241106 | 154800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20241106 | 154700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20241106 | 154600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20241106 | 154500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 183 | 20241106 | 154400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20241106 | 154300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20241106 | 154200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241106 | 154100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241106 | 154000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241106 | 153900 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241106 | 153800 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241106 | 153700 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241106 | 153600 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241106 | 153500 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241106 | 153400 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241106 | 153300 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241106 | 153200 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20241106 | 153100 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20241106 | 153000 | 1576733040 | 5280 | 5280 | 5280 | 5280 | 5548 |
| 198 | 20241106 | 152900 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20241106 | 152800 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20241106 | 152700 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20241106 | 152600 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20241106 | 152500 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20241106 | 152400 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20241106 | 152300 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20241106 | 152200 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20241106 | 152100 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20241106 | 152000 | 1547439600 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20241106 | 151900 | 1547439600 | 5280 | 5280 | 5280 | 5270 | 301 |
| 209 | 20241106 | 151800 | 1545852950 | 5280 | 5270 | 5280 | 5270 | 204 |
| 210 | 20241106 | 151700 | 1544776510 | 5270 | 5270 | 5270 | 5270 | 2165 |
| 211 | 20241106 | 151600 | 1533366960 | 5270 | 5270 | 5270 | 5260 | 259 |
| 212 | 20241106 | 151500 | 1532002490 | 5270 | 5280 | 5280 | 5270 | 271 |
| 213 | 20241106 | 151400 | 1530571810 | 5280 | 5280 | 5280 | 5270 | 1106 |
| 214 | 20241106 | 151300 | 1524736140 | 5280 | 5280 | 5280 | 5260 | 701 |
| 215 | 20241106 | 151200 | 1521038450 | 5280 | 5270 | 5280 | 5260 | 491 |
| 216 | 20241106 | 151100 | 1518451740 | 5280 | 5270 | 5280 | 5260 | 547 |
| 217 | 20241106 | 151000 | 1515567190 | 5250 | 5280 | 5280 | 5250 | 2415 |
| 218 | 20241106 | 150900 | 1502840990 | 5280 | 5270 | 5280 | 5270 | 3870 |
| 219 | 20241106 | 150800 | 1482429910 | 5270 | 5260 | 5270 | 5260 | 157 |
| 220 | 20241106 | 150700 | 1481604080 | 5260 | 5260 | 5260 | 5260 | 830 |
| 221 | 20241106 | 150600 | 1477238280 | 5260 | 5270 | 5270 | 5260 | 52 |
| 222 | 20241106 | 150500 | 1476964750 | 5240 | 5260 | 5270 | 5240 | 3525 |
| 223 | 20241106 | 150400 | 1458443540 | 5260 | 5260 | 5270 | 5260 | 1295 |
| 224 | 20241106 | 150300 | 1451631820 | 5270 | 5260 | 5270 | 5260 | 1461 |
| 225 | 20241106 | 150200 | 1443946950 | 5250 | 5250 | 5250 | 5250 | 1 |
| 226 | 20241106 | 150100 | 1443941700 | 5260 | 5250 | 5260 | 5250 | 2 |
| 227 | 20241106 | 150000 | 1443931190 | 5240 | 5260 | 5260 | 5240 | 171 |
| 228 | 20241106 | 145900 | 1443035130 | 5250 | 5250 | 5250 | 5250 | 612 |
| 229 | 20241106 | 145800 | 1439822130 | 5250 | 5250 | 5250 | 5240 | 457 |
| 230 | 20241106 | 145700 | 1437422890 | 5250 | 5240 | 5250 | 5240 | 785 |
| 231 | 20241106 | 145600 | 1433308560 | 5240 | 5240 | 5250 | 5210 | 788 |
| 232 | 20241106 | 145500 | 1429183900 | 5210 | 5240 | 5240 | 5210 | 17 |
| 233 | 20241106 | 145400 | 1429095210 | 5220 | 5220 | 5220 | 5220 | 1637 |
| 234 | 20241106 | 145300 | 1420550070 | 5240 | 5240 | 5240 | 5210 | 1428 |
| 235 | 20241106 | 145200 | 1413096090 | 5210 | 5240 | 5240 | 5210 | 1492 |
| 236 | 20241106 | 145100 | 1405303690 | 5220 | 5210 | 5240 | 5200 | 1547 |
| 237 | 20241106 | 145000 | 1397250230 | 5240 | 5240 | 5240 | 5220 | 1112 |
| 238 | 20241106 | 144900 | 1391445320 | 5230 | 5240 | 5240 | 5220 | 6 |
| 239 | 20241106 | 144800 | 1391413920 | 5230 | 5230 | 5240 | 5230 | 19 |
| 240 | 20241106 | 144700 | 1391314490 | 5240 | 5240 | 5240 | 5230 | 1219 |
| 241 | 20241106 | 144600 | 1384927410 | 5250 | 5250 | 5250 | 5250 | 33 |
| 242 | 20241106 | 144500 | 1384754160 | 5250 | 5250 | 5250 | 5250 | 67 |
| 243 | 20241106 | 144400 | 1384402410 | 5250 | 5250 | 5250 | 5250 | 19 |
| 244 | 20241106 | 144300 | 1384302660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241106 | 144200 | 1384302660 | 5250 | 5240 | 5250 | 5240 | 216 |
| 246 | 20241106 | 144100 | 1383169660 | 5250 | 5250 | 5250 | 5240 | 1088 |
| 247 | 20241106 | 144000 | 1377467570 | 5250 | 5260 | 5260 | 5250 | 82 |
| 248 | 20241106 | 143900 | 1377037060 | 5260 | 5260 | 5260 | 5260 | 8 |
| 249 | 20241106 | 143800 | 1376994980 | 5250 | 5260 | 5260 | 5250 | 95 |
| 250 | 20241106 | 143700 | 1376495290 | 5260 | 5280 | 5280 | 5260 | 24 |
| 251 | 20241106 | 143600 | 1376368800 | 5280 | 5270 | 5280 | 5270 | 2303 |
| 252 | 20241106 | 143500 | 1364231980 | 5270 | 5270 | 5270 | 5270 | 6 |
| 253 | 20241106 | 143400 | 1364200360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20241106 | 143300 | 1364200360 | 5270 | 5270 | 5270 | 5270 | 2302 |
| 255 | 20241106 | 143200 | 1352068820 | 5270 | 5270 | 5270 | 5240 | 314 |
| 256 | 20241106 | 143100 | 1350414070 | 5270 | 5260 | 5270 | 5260 | 6522 |
| 257 | 20241106 | 143000 | 1316052050 | 5260 | 5260 | 5260 | 5250 | 1709 |
| 258 | 20241106 | 142900 | 1307062730 | 5260 | 5250 | 5260 | 5240 | 2970 |
| 259 | 20241106 | 142800 | 1291471710 | 5240 | 5250 | 5250 | 5240 | 21 |
| 260 | 20241106 | 142700 | 1291361550 | 5240 | 5240 | 5240 | 5230 | 147 |
| 261 | 20241106 | 142600 | 1290591280 | 5240 | 5240 | 5240 | 5240 | 2477 |
| 262 | 20241106 | 142500 | 1277611800 | 5230 | 5240 | 5240 | 5230 | 53 |
| 263 | 20241106 | 142400 | 1277334590 | 5240 | 5230 | 5240 | 5230 | 401 |
| 264 | 20241106 | 142300 | 1275237350 | 5230 | 5240 | 5240 | 5230 | 102 |
| 265 | 20241106 | 142200 | 1274703870 | 5220 | 5230 | 5240 | 5220 | 231 |
| 266 | 20241106 | 142100 | 1273496030 | 5230 | 5240 | 5240 | 5230 | 3824 |
| 267 | 20241106 | 142000 | 1253494190 | 5250 | 5250 | 5250 | 5240 | 104 |
| 268 | 20241106 | 141900 | 1252949190 | 5240 | 5230 | 5250 | 5220 | 1126 |
| 269 | 20241106 | 141800 | 1247054990 | 5230 | 5230 | 5230 | 5230 | 1124 |
| 270 | 20241106 | 141700 | 1241176470 | 5230 | 5240 | 5240 | 5230 | 805 |
| 271 | 20241106 | 141600 | 1236958280 | 5240 | 5240 | 5240 | 5240 | 20 |
| 272 | 20241106 | 141500 | 1236853480 | 5230 | 5240 | 5240 | 5230 | 620 |
| 273 | 20241106 | 141400 | 1233610860 | 5240 | 5250 | 5250 | 5240 | 147 |
| 274 | 20241106 | 141300 | 1232840380 | 5250 | 5240 | 5250 | 5240 | 1333 |
| 275 | 20241106 | 141200 | 1225849900 | 5250 | 5250 | 5250 | 5240 | 52 |
| 276 | 20241106 | 141100 | 1225577400 | 5250 | 5240 | 5250 | 5240 | 2876 |
| 277 | 20241106 | 141000 | 1210507150 | 5250 | 5240 | 5250 | 5220 | 1392 |
| 278 | 20241106 | 140900 | 1203208000 | 5240 | 5240 | 5240 | 5240 | 217 |
| 279 | 20241106 | 140800 | 1202070920 | 5240 | 5230 | 5240 | 5230 | 712 |
| 280 | 20241106 | 140700 | 1198346140 | 5230 | 5210 | 5230 | 5200 | 2896 |
| 281 | 20241106 | 140600 | 1183249680 | 5220 | 5200 | 5220 | 5180 | 575 |
| 282 | 20241106 | 140500 | 1180263220 | 5220 | 5200 | 5220 | 5200 | 57 |
| 283 | 20241106 | 140400 | 1179966720 | 5220 | 5200 | 5220 | 5200 | 253 |
| 284 | 20241106 | 140300 | 1178649860 | 5220 | 5220 | 5220 | 5190 | 635 |
| 285 | 20241106 | 140200 | 1175348230 | 5190 | 5200 | 5220 | 5190 | 2893 |
| 286 | 20241106 | 140100 | 1160265860 | 5200 | 5180 | 5200 | 5180 | 2362 |
| 287 | 20241106 | 140000 | 1148005490 | 5180 | 5180 | 5180 | 5180 | 40 |
| 288 | 20241106 | 135900 | 1147798290 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20241106 | 135800 | 1147798290 | 5180 | 5180 | 5180 | 5180 | 11 |
| 290 | 20241106 | 135700 | 1147741310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241106 | 135600 | 1147741310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20241106 | 135500 | 1147741310 | 5180 | 5180 | 5180 | 5170 | 398 |
| 293 | 20241106 | 135400 | 1145680580 | 5180 | 5170 | 5180 | 5170 | 571 |
| 294 | 20241106 | 135300 | 1142727840 | 5150 | 5150 | 5150 | 5150 | 23 |
| 295 | 20241106 | 135200 | 1142609390 | 5170 | 5170 | 5170 | 5170 | 21 |
| 296 | 20241106 | 135100 | 1142500820 | 5170 | 5160 | 5170 | 5160 | 4184 |
| 297 | 20241106 | 135000 | 1120909210 | 5160 | 5150 | 5160 | 5150 | 433 |
| 298 | 20241106 | 134900 | 1118678910 | 5150 | 5140 | 5160 | 5130 | 1388 |
| 299 | 20241106 | 134800 | 1111552230 | 5160 | 5150 | 5160 | 5150 | 2 |
| 300 | 20241106 | 134700 | 1111541920 | 5160 | 5150 | 5160 | 5140 | 8 |
| 301 | 20241106 | 134600 | 1111500720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20241106 | 134500 | 1111500720 | 5170 | 5170 | 5170 | 5170 | 181 |
| 303 | 20241106 | 134400 | 1110564950 | 5160 | 5150 | 5160 | 5150 | 1683 |
| 304 | 20241106 | 134300 | 1101892770 | 5160 | 5160 | 5160 | 5160 | 200 |
| 305 | 20241106 | 134200 | 1100860770 | 5160 | 5160 | 5160 | 5160 | 1 |
| 306 | 20241106 | 134100 | 1100855610 | 5140 | 5140 | 5140 | 5140 | 3 |
| 307 | 20241106 | 134000 | 1100840190 | 5160 | 5140 | 5160 | 5130 | 53 |
| 308 | 20241106 | 133900 | 1100568230 | 5160 | 5160 | 5160 | 5150 | 1335 |
| 309 | 20241106 | 133800 | 1093692960 | 5130 | 5140 | 5140 | 5130 | 251 |
| 310 | 20241106 | 133700 | 1092405280 | 5130 | 5150 | 5150 | 5130 | 191 |
| 311 | 20241106 | 133600 | 1091424130 | 5150 | 5150 | 5150 | 5150 | 1 |
| 312 | 20241106 | 133500 | 1091418980 | 5160 | 5140 | 5160 | 5140 | 240 |
| 313 | 20241106 | 133400 | 1090183950 | 5160 | 5160 | 5160 | 5160 | 26 |
| 314 | 20241106 | 133300 | 1090049790 | 5140 | 5140 | 5140 | 5140 | 62 |
| 315 | 20241106 | 133200 | 1089731110 | 5130 | 5150 | 5150 | 5130 | 1251 |
| 316 | 20241106 | 133100 | 1083304980 | 5150 | 5150 | 5150 | 5150 | 6 |
| 317 | 20241106 | 133000 | 1083274080 | 5160 | 5150 | 5160 | 5140 | 1342 |
| 318 | 20241106 | 132900 | 1076376170 | 5150 | 5150 | 5160 | 5150 | 316 |
| 319 | 20241106 | 132800 | 1074747780 | 5150 | 5140 | 5150 | 5120 | 134 |
| 320 | 20241106 | 132700 | 1074059110 | 5140 | 5150 | 5150 | 5130 | 2080 |
| 321 | 20241106 | 132600 | 1063373570 | 5150 | 5150 | 5150 | 5150 | 1313 |
| 322 | 20241106 | 132500 | 1056611620 | 5150 | 5160 | 5160 | 5150 | 1312 |
| 323 | 20241106 | 132400 | 1049848640 | 5170 | 5170 | 5170 | 5160 | 2824 |
| 324 | 20241106 | 132300 | 1035274790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20241106 | 132200 | 1035274790 | 5170 | 5170 | 5170 | 5170 | 10 |
| 326 | 20241106 | 132100 | 1035223090 | 5170 | 5160 | 5170 | 5160 | 2 |
| 327 | 20241106 | 132000 | 1035212760 | 5170 | 5170 | 5170 | 5170 | 218 |
| 328 | 20241106 | 131900 | 1034085700 | 5170 | 5180 | 5180 | 5170 | 65 |
| 329 | 20241106 | 131800 | 1033749630 | 5170 | 5190 | 5190 | 5160 | 1404 |
| 330 | 20241106 | 131700 | 1026490930 | 5180 | 5170 | 5180 | 5170 | 1550 |
| 331 | 20241106 | 131600 | 1018466930 | 5180 | 5180 | 5180 | 5180 | 51 |
| 332 | 20241106 | 131500 | 1018202750 | 5180 | 5190 | 5200 | 5140 | 5018 |
| 333 | 20241106 | 131400 | 992362900 | 5200 | 5190 | 5200 | 5160 | 917 |
| 334 | 20241106 | 131300 | 987603960 | 5160 | 5180 | 5190 | 5160 | 671 |
| 335 | 20241106 | 131200 | 984128350 | 5150 | 5160 | 5170 | 5150 | 2528 |
| 336 | 20241106 | 131100 | 971103840 | 5170 | 5160 | 5180 | 5160 | 731 |
| 337 | 20241106 | 131000 | 967329290 | 5160 | 5180 | 5180 | 5160 | 11 |
| 338 | 20241106 | 130900 | 967272510 | 5160 | 5170 | 5180 | 5160 | 789 |
| 339 | 20241106 | 130800 | 963194990 | 5150 | 5170 | 5180 | 5150 | 1576 |
| 340 | 20241106 | 130700 | 955066740 | 5170 | 5170 | 5170 | 5170 | 24 |
| 341 | 20241106 | 130600 | 954942660 | 5170 | 5170 | 5170 | 5170 | 170 |
| 342 | 20241106 | 130500 | 954063760 | 5160 | 5160 | 5160 | 5150 | 1266 |
| 343 | 20241106 | 130400 | 947534680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20241106 | 130300 | 947534680 | 5160 | 5160 | 5160 | 5160 | 200 |
| 345 | 20241106 | 130200 | 946502680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20241106 | 130100 | 946502680 | 5200 | 5180 | 5200 | 5170 | 300 |
| 347 | 20241106 | 130000 | 944950120 | 5180 | 5170 | 5190 | 5170 | 506 |
| 348 | 20241106 | 125900 | 942324070 | 5210 | 5190 | 5210 | 5190 | 501 |
| 349 | 20241106 | 125800 | 939719880 | 5160 | 5170 | 5190 | 5160 | 2084 |
| 350 | 20241106 | 125700 | 928965030 | 5170 | 5190 | 5200 | 5170 | 2978 |
| 351 | 20241106 | 125600 | 913539820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 352 | 20241106 | 125500 | 913539820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20241106 | 125400 | 913539820 | 5190 | 5170 | 5190 | 5160 | 157 |
| 354 | 20241106 | 125300 | 912729660 | 5160 | 5180 | 5180 | 5160 | 1000 |
| 355 | 20241106 | 125200 | 907552000 | 5190 | 5180 | 5190 | 5180 | 51 |
| 356 | 20241106 | 125100 | 907287810 | 5200 | 5200 | 5200 | 5180 | 7 |
| 357 | 20241106 | 125000 | 907251490 | 5200 | 5190 | 5200 | 5190 | 338 |
| 358 | 20241106 | 124900 | 905495070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 359 | 20241106 | 124800 | 905495070 | 5200 | 5190 | 5200 | 5170 | 1202 |
| 360 | 20241106 | 124700 | 899267420 | 5200 | 5200 | 5200 | 5200 | 3 |
| 361 | 20241106 | 124600 | 899251820 | 5190 | 5200 | 5200 | 5190 | 874 |
| 362 | 20241106 | 124500 | 894710570 | 5210 | 5200 | 5210 | 5190 | 1976 |
| 363 | 20241106 | 124400 | 884435160 | 5200 | 5200 | 5200 | 5200 | 0 |
| 364 | 20241106 | 124300 | 884435160 | 5200 | 5190 | 5200 | 5190 | 310 |
| 365 | 20241106 | 124200 | 882826160 | 5210 | 5200 | 5210 | 5200 | 890 |
| 366 | 20241106 | 124100 | 878191130 | 5200 | 5190 | 5210 | 5190 | 1052 |
| 367 | 20241106 | 124000 | 872719050 | 5190 | 5190 | 5190 | 5190 | 200 |
| 368 | 20241106 | 123900 | 871681050 | 5200 | 5190 | 5200 | 5190 | 81 |
| 369 | 20241106 | 123800 | 871260650 | 5180 | 5180 | 5190 | 5170 | 4012 |
| 370 | 20241106 | 123700 | 850490590 | 5170 | 5180 | 5190 | 5170 | 1584 |
| 371 | 20241106 | 123600 | 842289150 | 5190 | 5180 | 5190 | 5170 | 3779 |
| 372 | 20241106 | 123500 | 822738110 | 5200 | 5200 | 5200 | 5180 | 1295 |
| 373 | 20241106 | 123400 | 816016370 | 5200 | 5210 | 5210 | 5200 | 3766 |
| 374 | 20241106 | 123300 | 796430170 | 5230 | 5200 | 5230 | 5200 | 1387 |
| 375 | 20241106 | 123200 | 789207520 | 5200 | 5230 | 5230 | 5200 | 40 |
| 376 | 20241106 | 123100 | 788999290 | 5190 | 5200 | 5200 | 5190 | 586 |
| 377 | 20241106 | 123000 | 785952560 | 5200 | 5220 | 5220 | 5200 | 5438 |
| 378 | 20241106 | 122900 | 757606050 | 5240 | 5240 | 5240 | 5230 | 1243 |
| 379 | 20241106 | 122800 | 751105100 | 5240 | 5230 | 5240 | 5230 | 113 |
| 380 | 20241106 | 122700 | 750514080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 381 | 20241106 | 122600 | 750514080 | 5240 | 5240 | 5240 | 5240 | 31 |
| 382 | 20241106 | 122500 | 750351640 | 5250 | 5240 | 5250 | 5240 | 2659 |
| 383 | 20241106 | 122400 | 736407770 | 5240 | 5230 | 5240 | 5230 | 1387 |
| 384 | 20241106 | 122300 | 729145720 | 5230 | 5230 | 5230 | 5220 | 2537 |
| 385 | 20241106 | 122200 | 715901730 | 5220 | 5230 | 5230 | 5220 | 360 |
| 386 | 20241106 | 122100 | 714019130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 387 | 20241106 | 122000 | 714019130 | 5230 | 5230 | 5230 | 5230 | 891 |
| 388 | 20241106 | 121900 | 709359200 | 5220 | 5220 | 5220 | 5220 | 1 |
| 389 | 20241106 | 121800 | 709353980 | 5220 | 5220 | 5220 | 5220 | 409 |
| 390 | 20241106 | 121700 | 707219000 | 5220 | 5220 | 5220 | 5220 | 1510 |
| 391 | 20241106 | 121600 | 699336800 | 5220 | 5230 | 5230 | 5220 | 160 |
| 392 | 20241106 | 121500 | 698500010 | 5230 | 5240 | 5240 | 5230 | 213 |
| 393 | 20241106 | 121400 | 697383940 | 5240 | 5240 | 5240 | 5230 | 14 |
| 394 | 20241106 | 121300 | 697310700 | 5220 | 5220 | 5220 | 5220 | 0 |
| 395 | 20241106 | 121200 | 697310700 | 5220 | 5240 | 5240 | 5220 | 1053 |
| 396 | 20241106 | 121100 | 691814000 | 5220 | 5230 | 5240 | 5220 | 5558 |
| 397 | 20241106 | 121000 | 662751380 | 5230 | 5240 | 5240 | 5230 | 80 |
| 398 | 20241106 | 120900 | 662332970 | 5230 | 5250 | 5250 | 5230 | 301 |
| 399 | 20241106 | 120800 | 660758720 | 5260 | 5260 | 5260 | 5260 | 20 |
| 400 | 20241106 | 120700 | 660653520 | 5260 | 5260 | 5260 | 5260 | 103 |
| 401 | 20241106 | 120600 | 660111740 | 5260 | 5240 | 5260 | 5240 | 3140 |
| 402 | 20241106 | 120500 | 643648600 | 5260 | 5260 | 5260 | 5250 | 1588 |
| 403 | 20241106 | 120400 | 635295770 | 5260 | 5240 | 5260 | 5240 | 1001 |
| 404 | 20241106 | 120300 | 630050510 | 5260 | 5260 | 5260 | 5260 | 267 |
| 405 | 20241106 | 120200 | 628646090 | 5260 | 5240 | 5260 | 5240 | 946 |
| 406 | 20241106 | 120100 | 623688910 | 5260 | 5260 | 5260 | 5260 | 1 |
| 407 | 20241106 | 120000 | 623683650 | 5250 | 5250 | 5250 | 5250 | 102 |
| 408 | 20241106 | 115900 | 623148150 | 5240 | 5240 | 5240 | 5240 | 1496 |
| 409 | 20241106 | 115800 | 615309110 | 5250 | 5250 | 5250 | 5250 | 700 |
| 410 | 20241106 | 115700 | 611634110 | 5240 | 5240 | 5240 | 5240 | 1066 |
| 411 | 20241106 | 115600 | 606048270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 412 | 20241106 | 115500 | 606048270 | 5240 | 5240 | 5240 | 5240 | 550 |
| 413 | 20241106 | 115400 | 603166270 | 5250 | 5250 | 5250 | 5250 | 200 |
| 414 | 20241106 | 115300 | 602116270 | 5250 | 5250 | 5250 | 5250 | 331 |
| 415 | 20241106 | 115200 | 600378520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20241106 | 115100 | 600378520 | 5260 | 5260 | 5260 | 5260 | 1 |
| 417 | 20241106 | 115000 | 600373260 | 5250 | 5260 | 5260 | 5250 | 2729 |
| 418 | 20241106 | 114900 | 586031200 | 5260 | 5270 | 5270 | 5260 | 412 |
| 419 | 20241106 | 114800 | 583861960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 420 | 20241106 | 114700 | 583861960 | 5270 | 5270 | 5270 | 5270 | 3 |
| 421 | 20241106 | 114600 | 583846150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 422 | 20241106 | 114500 | 583846150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 423 | 20241106 | 114400 | 583846150 | 5280 | 5280 | 5280 | 5280 | 0 |
| 424 | 20241106 | 114300 | 583846150 | 5280 | 5260 | 5280 | 5260 | 91 |
| 425 | 20241106 | 114200 | 583367470 | 5260 | 5260 | 5260 | 5260 | 128 |
| 426 | 20241106 | 114100 | 582694190 | 5260 | 5280 | 5280 | 5260 | 1048 |
| 427 | 20241106 | 114000 | 577181350 | 5280 | 5280 | 5280 | 5280 | 17 |
| 428 | 20241106 | 113900 | 577091590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 429 | 20241106 | 113800 | 577091590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 430 | 20241106 | 113700 | 577091590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 431 | 20241106 | 113600 | 577091590 | 5280 | 5260 | 5280 | 5260 | 120 |
| 432 | 20241106 | 113500 | 576458390 | 5280 | 5280 | 5280 | 5280 | 180 |
| 433 | 20241106 | 113400 | 575507990 | 5280 | 5270 | 5280 | 5260 | 621 |
| 434 | 20241106 | 113300 | 572239310 | 5270 | 5270 | 5270 | 5270 | 500 |
| 435 | 20241106 | 113200 | 569604310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 436 | 20241106 | 113100 | 569604310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 437 | 20241106 | 113000 | 569604310 | 5260 | 5260 | 5260 | 5260 | 1100 |
| 438 | 20241106 | 112900 | 563818310 | 5280 | 5270 | 5280 | 5270 | 223 |
| 439 | 20241106 | 112800 | 562643090 | 5270 | 5270 | 5270 | 5270 | 0 |
| 440 | 20241106 | 112700 | 562643090 | 5270 | 5270 | 5270 | 5270 | 1499 |
| 441 | 20241106 | 112600 | 554743360 | 5280 | 5280 | 5280 | 5280 | 1 |
| 442 | 20241106 | 112500 | 554738080 | 5270 | 5280 | 5280 | 5270 | 6 |
| 443 | 20241106 | 112400 | 554706450 | 5270 | 5260 | 5270 | 5260 | 235 |
| 444 | 20241106 | 112300 | 553468650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 445 | 20241106 | 112200 | 553468650 | 5280 | 5280 | 5280 | 5280 | 1 |
| 446 | 20241106 | 112100 | 553463370 | 5280 | 5280 | 5280 | 5280 | 1 |
| 447 | 20241106 | 112000 | 553458090 | 5270 | 5270 | 5270 | 5270 | 5603 |
| 448 | 20241106 | 111900 | 523930280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 449 | 20241106 | 111800 | 523930280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 450 | 20241106 | 111700 | 523930280 | 5280 | 5280 | 5280 | 5280 | 253 |
| 451 | 20241106 | 111600 | 522594440 | 5280 | 5280 | 5280 | 5280 | 2 |
| 452 | 20241106 | 111500 | 522583880 | 5280 | 5280 | 5280 | 5280 | 488 |
| 453 | 20241106 | 111400 | 520007240 | 5290 | 5290 | 5290 | 5290 | 72 |
| 454 | 20241106 | 111300 | 519626360 | 5280 | 5290 | 5290 | 5280 | 124 |
| 455 | 20241106 | 111200 | 518970440 | 5290 | 5290 | 5290 | 5290 | 592 |
| 456 | 20241106 | 111100 | 515838760 | 5290 | 5290 | 5290 | 5290 | 13 |
| 457 | 20241106 | 111000 | 515769990 | 5290 | 5290 | 5290 | 5290 | 52 |
| 458 | 20241106 | 110900 | 515494910 | 5280 | 5290 | 5290 | 5280 | 31 |
| 459 | 20241106 | 110800 | 515331030 | 5290 | 5280 | 5290 | 5280 | 54 |
| 460 | 20241106 | 110700 | 515045900 | 5280 | 5280 | 5280 | 5280 | 5 |
| 461 | 20241106 | 110600 | 515019500 | 5280 | 5290 | 5290 | 5280 | 3575 |
| 462 | 20241106 | 110500 | 496118250 | 5290 | 5280 | 5290 | 5280 | 321 |
| 463 | 20241106 | 110400 | 494421860 | 5270 | 5280 | 5280 | 5270 | 604 |
| 464 | 20241106 | 110300 | 491232780 | 5280 | 5270 | 5280 | 5270 | 59 |
| 465 | 20241106 | 110200 | 490921830 | 5260 | 5270 | 5270 | 5260 | 3461 |
| 466 | 20241106 | 110100 | 472690480 | 5280 | 5280 | 5280 | 5280 | 19 |
| 467 | 20241106 | 110000 | 472590160 | 5280 | 5270 | 5280 | 5260 | 2454 |
| 468 | 20241106 | 105900 | 459658550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 469 | 20241106 | 105800 | 459658550 | 5280 | 5270 | 5280 | 5270 | 1073 |
| 470 | 20241106 | 105700 | 454003790 | 5270 | 5270 | 5270 | 5270 | 1009 |
| 471 | 20241106 | 105600 | 448686360 | 5280 | 5280 | 5280 | 5280 | 1 |
| 472 | 20241106 | 105500 | 448681080 | 5270 | 5270 | 5280 | 5270 | 359 |
| 473 | 20241106 | 105400 | 446785700 | 5280 | 5280 | 5280 | 5280 | 1 |
| 474 | 20241106 | 105300 | 446780420 | 5280 | 5280 | 5280 | 5280 | 429 |
| 475 | 20241106 | 105200 | 444515300 | 5290 | 5290 | 5290 | 5290 | 1 |
| 476 | 20241106 | 105100 | 444510010 | 5270 | 5270 | 5270 | 5270 | 0 |
| 477 | 20241106 | 105000 | 444510010 | 5270 | 5270 | 5270 | 5270 | 1053 |
| 478 | 20241106 | 104900 | 438960700 | 5290 | 5270 | 5290 | 5270 | 2358 |
| 479 | 20241106 | 104800 | 426510600 | 5280 | 5270 | 5280 | 5270 | 216 |
| 480 | 20241106 | 104700 | 425372270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 481 | 20241106 | 104600 | 425372270 | 5260 | 5260 | 5260 | 5260 | 140 |
| 482 | 20241106 | 104500 | 424635870 | 5260 | 5260 | 5260 | 5260 | 1 |
| 483 | 20241106 | 104400 | 424630610 | 5260 | 5260 | 5260 | 5260 | 30 |
| 484 | 20241106 | 104300 | 424472810 | 5260 | 5260 | 5260 | 5260 | 300 |
| 485 | 20241106 | 104200 | 422894810 | 5260 | 5260 | 5260 | 5260 | 200 |
| 486 | 20241106 | 104100 | 421842810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20241106 | 104000 | 421842810 | 5260 | 5260 | 5260 | 5260 | 200 |
| 488 | 20241106 | 103900 | 420790810 | 5270 | 5270 | 5270 | 5270 | 1002 |
| 489 | 20241106 | 103800 | 415510270 | 5270 | 5270 | 5270 | 5270 | 42 |
| 490 | 20241106 | 103700 | 415288930 | 5270 | 5280 | 5280 | 5270 | 11 |
| 491 | 20241106 | 103600 | 415230860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 492 | 20241106 | 103500 | 415230860 | 5270 | 5270 | 5280 | 5270 | 1205 |
| 493 | 20241106 | 103400 | 408880410 | 5260 | 5270 | 5280 | 5260 | 94 |
| 494 | 20241106 | 103300 | 408385560 | 5270 | 5270 | 5270 | 5270 | 1087 |
| 495 | 20241106 | 103200 | 402657070 | 5280 | 5280 | 5280 | 5280 | 7 |
| 496 | 20241106 | 103100 | 402620110 | 5280 | 5280 | 5280 | 5270 | 92 |
| 497 | 20241106 | 103000 | 402135170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 498 | 20241106 | 102900 | 402135170 | 5280 | 5280 | 5280 | 5280 | 13 |
| 499 | 20241106 | 102800 | 402066530 | 5280 | 5270 | 5280 | 5270 | 1451 |
| 500 | 20241106 | 102700 | 394405750 | 5280 | 5270 | 5280 | 5270 | 370 |
| 501 | 20241106 | 102600 | 392452160 | 5280 | 5280 | 5280 | 5280 | 600 |
| 502 | 20241106 | 102500 | 389284160 | 5290 | 5280 | 5290 | 5270 | 310 |
| 503 | 20241106 | 102400 | 387647850 | 5280 | 5260 | 5280 | 5260 | 152 |
| 504 | 20241106 | 102300 | 386848300 | 5280 | 5270 | 5280 | 5260 | 298 |
| 505 | 20241106 | 102200 | 385279800 | 5270 | 5270 | 5270 | 5270 | 233 |
| 506 | 20241106 | 102100 | 384051890 | 5260 | 5260 | 5260 | 5260 | 300 |
| 507 | 20241106 | 102000 | 382473890 | 5260 | 5270 | 5270 | 5260 | 773 |
| 508 | 20241106 | 101900 | 378403130 | 5270 | 5270 | 5270 | 5270 | 19 |
| 509 | 20241106 | 101800 | 378303000 | 5270 | 5270 | 5270 | 5270 | 826 |
| 510 | 20241106 | 101700 | 373949980 | 5280 | 5280 | 5280 | 5280 | 28 |
| 511 | 20241106 | 101600 | 373802140 | 5280 | 5270 | 5280 | 5270 | 80 |
| 512 | 20241106 | 101500 | 373379880 | 5270 | 5270 | 5270 | 5270 | 586 |
| 513 | 20241106 | 101400 | 370291660 | 5280 | 5280 | 5280 | 5270 | 437 |
| 514 | 20241106 | 101300 | 367987700 | 5280 | 5280 | 5280 | 5280 | 39 |
| 515 | 20241106 | 101200 | 367781780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 516 | 20241106 | 101100 | 367781780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 517 | 20241106 | 101000 | 367781780 | 5280 | 5290 | 5290 | 5270 | 752 |
| 518 | 20241106 | 100900 | 363811720 | 5290 | 5290 | 5290 | 5290 | 13 |
| 519 | 20241106 | 100800 | 363742950 | 5290 | 5290 | 5290 | 5290 | 2 |
| 520 | 20241106 | 100700 | 363732370 | 5300 | 5300 | 5300 | 5300 | 1 |
| 521 | 20241106 | 100600 | 363727070 | 5290 | 5290 | 5300 | 5290 | 786 |
| 522 | 20241106 | 100500 | 359569120 | 5290 | 5280 | 5290 | 5280 | 504 |
| 523 | 20241106 | 100400 | 356907980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 524 | 20241106 | 100300 | 356907980 | 5270 | 5280 | 5280 | 5270 | 3 |
| 525 | 20241106 | 100200 | 356892160 | 5280 | 5260 | 5280 | 5260 | 272 |
| 526 | 20241106 | 100100 | 355456430 | 5260 | 5280 | 5280 | 5260 | 301 |
| 527 | 20241106 | 100000 | 353871780 | 5270 | 5270 | 5270 | 5270 | 49 |
| 528 | 20241106 | 095900 | 353613550 | 5270 | 5280 | 5280 | 5260 | 467 |
| 529 | 20241106 | 095800 | 351152480 | 5280 | 5270 | 5280 | 5270 | 11 |
| 530 | 20241106 | 095700 | 351094500 | 5280 | 5280 | 5280 | 5280 | 0 |
| 531 | 20241106 | 095600 | 351094500 | 5280 | 5270 | 5280 | 5270 | 2 |
| 532 | 20241106 | 095500 | 351083950 | 5260 | 5260 | 5260 | 5260 | 1012 |
| 533 | 20241106 | 095400 | 345760830 | 5270 | 5270 | 5270 | 5260 | 3 |
| 534 | 20241106 | 095300 | 345745030 | 5260 | 5260 | 5270 | 5260 | 173 |
| 535 | 20241106 | 095200 | 344834990 | 5260 | 5260 | 5260 | 5260 | 202 |
| 536 | 20241106 | 095100 | 343772470 | 5260 | 5270 | 5270 | 5260 | 1133 |
| 537 | 20241106 | 095000 | 337806430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 538 | 20241106 | 094900 | 337806430 | 5270 | 5270 | 5290 | 5270 | 17 |
| 539 | 20241106 | 094800 | 337716820 | 5270 | 5290 | 5290 | 5270 | 3539 |
| 540 | 20241106 | 094700 | 319050600 | 5290 | 5290 | 5290 | 5290 | 14 |
| 541 | 20241106 | 094600 | 318976540 | 5290 | 5290 | 5290 | 5290 | 337 |
| 542 | 20241106 | 094500 | 317193810 | 5290 | 5300 | 5300 | 5290 | 2944 |
| 543 | 20241106 | 094400 | 301614250 | 5310 | 5310 | 5310 | 5300 | 301 |
| 544 | 20241106 | 094300 | 300017140 | 5300 | 5290 | 5300 | 5290 | 714 |
| 545 | 20241106 | 094200 | 296233110 | 5290 | 5300 | 5300 | 5290 | 22 |
| 546 | 20241106 | 094100 | 296116580 | 5300 | 5300 | 5310 | 5300 | 852 |
| 547 | 20241106 | 094000 | 291599470 | 5300 | 5300 | 5300 | 5280 | 60 |
| 548 | 20241106 | 093900 | 291282610 | 5310 | 5310 | 5310 | 5300 | 121 |
| 549 | 20241106 | 093800 | 290640300 | 5310 | 5300 | 5310 | 5300 | 24 |
| 550 | 20241106 | 093700 | 290513000 | 5310 | 5300 | 5310 | 5300 | 2015 |
| 551 | 20241106 | 093600 | 279830520 | 5300 | 5300 | 5300 | 5300 | 339 |
| 552 | 20241106 | 093500 | 278033820 | 5270 | 5290 | 5300 | 5270 | 930 |
| 553 | 20241106 | 093400 | 273127280 | 5300 | 5300 | 5300 | 5300 | 113 |
| 554 | 20241106 | 093300 | 272528380 | 5300 | 5290 | 5300 | 5280 | 1629 |
| 555 | 20241106 | 093200 | 263906680 | 5290 | 5290 | 5300 | 5280 | 275 |
| 556 | 20241106 | 093100 | 262452480 | 5280 | 5290 | 5290 | 5280 | 555 |
| 557 | 20241106 | 093000 | 259518540 | 5290 | 5270 | 5290 | 5270 | 59 |
| 558 | 20241106 | 092900 | 259207590 | 5290 | 5270 | 5290 | 5270 | 11 |
| 559 | 20241106 | 092800 | 259149600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 560 | 20241106 | 092700 | 259144310 | 5270 | 5280 | 5290 | 5270 | 1099 |
| 561 | 20241106 | 092600 | 253342400 | 5290 | 5300 | 5300 | 5290 | 389 |
| 562 | 20241106 | 092500 | 251284420 | 5300 | 5300 | 5300 | 5300 | 1600 |
| 563 | 20241106 | 092400 | 242804420 | 5290 | 5290 | 5300 | 5290 | 142 |
| 564 | 20241106 | 092300 | 242052920 | 5310 | 5300 | 5310 | 5300 | 591 |
| 565 | 20241106 | 092200 | 238916420 | 5300 | 5290 | 5300 | 5270 | 894 |
| 566 | 20241106 | 092100 | 234192310 | 5300 | 5310 | 5310 | 5300 | 301 |
| 567 | 20241106 | 092000 | 232594100 | 5310 | 5310 | 5310 | 5290 | 1018 |
| 568 | 20241106 | 091900 | 227189520 | 5320 | 5320 | 5320 | 5300 | 2518 |
| 569 | 20241106 | 091800 | 213809760 | 5320 | 5300 | 5320 | 5300 | 674 |
| 570 | 20241106 | 091700 | 210233910 | 5300 | 5320 | 5320 | 5300 | 4363 |
| 571 | 20241106 | 091600 | 187054360 | 5320 | 5320 | 5320 | 5310 | 3002 |
| 572 | 20241106 | 091500 | 171083730 | 5320 | 5330 | 5330 | 5320 | 590 |
| 573 | 20241106 | 091400 | 167943140 | 5330 | 5290 | 5330 | 5280 | 12082 |
| 574 | 20241106 | 091300 | 103702050 | 5290 | 5290 | 5290 | 5290 | 947 |
| 575 | 20241106 | 091200 | 98692420 | 5290 | 5310 | 5310 | 5290 | 35 |
| 576 | 20241106 | 091100 | 98507010 | 5300 | 5310 | 5320 | 5300 | 532 |
| 577 | 20241106 | 091000 | 95682310 | 5310 | 5250 | 5310 | 5250 | 5212 |
| 578 | 20241106 | 090900 | 68053820 | 5250 | 5270 | 5280 | 5240 | 2192 |
| 579 | 20241106 | 090800 | 56514860 | 5260 | 5270 | 5270 | 5260 | 198 |
| 580 | 20241106 | 090700 | 55472860 | 5260 | 5260 | 5260 | 5260 | 200 |
| 581 | 20241106 | 090600 | 54420860 | 5270 | 5260 | 5270 | 5260 | 106 |
| 582 | 20241106 | 090500 | 53862260 | 5240 | 5260 | 5260 | 5240 | 2092 |
| 583 | 20241106 | 090400 | 42878660 | 5270 | 5270 | 5280 | 5260 | 434 |
| 584 | 20241106 | 090300 | 40595320 | 5290 | 5280 | 5290 | 5260 | 1827 |
| 585 | 20241106 | 090200 | 30947790 | 5250 | 5260 | 5260 | 5250 | 181 |
| 586 | 20241106 | 090100 | 29996900 | 5280 | 5280 | 5280 | 5280 | 283 |
| 587 | 20241106 | 090000 | 28502660 | 5270 | 5290 | 5290 | 5270 | 5392 |