28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 3 | 20241107 | 184400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241107 | 184300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241107 | 184200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241107 | 184100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241107 | 184000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241107 | 183900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241107 | 183800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241107 | 183700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241107 | 183600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241107 | 183500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241107 | 183400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241107 | 183300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241107 | 183200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241107 | 183100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241107 | 183000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241107 | 182900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241107 | 182800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241107 | 182700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241107 | 182600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241107 | 182500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241107 | 182400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241107 | 182300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241107 | 182200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241107 | 182100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241107 | 182000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241107 | 181900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241107 | 181800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241107 | 181700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241107 | 181600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241107 | 181500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 33 | 20241107 | 181400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241107 | 181300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241107 | 181200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241107 | 181100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241107 | 181000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241107 | 180900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241107 | 180800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241107 | 180700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241107 | 180600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241107 | 180500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241107 | 180400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241107 | 180300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241107 | 180200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241107 | 180100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241107 | 180000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241107 | 175900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241107 | 175800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241107 | 175700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241107 | 175600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241107 | 175500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241107 | 175400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241107 | 175300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241107 | 175200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241107 | 175100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241107 | 175000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241107 | 174900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241107 | 174800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241107 | 174700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241107 | 174600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241107 | 174500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 63 | 20241107 | 174400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241107 | 174300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241107 | 174200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241107 | 174100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241107 | 174000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241107 | 173900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241107 | 173800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241107 | 173700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241107 | 173600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241107 | 173500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241107 | 173400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241107 | 173300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241107 | 173200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241107 | 173100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241107 | 173000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241107 | 172900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241107 | 172800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241107 | 172700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241107 | 172600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241107 | 172500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241107 | 172400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241107 | 172300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241107 | 172200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241107 | 172100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241107 | 172000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241107 | 171900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241107 | 171800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241107 | 171700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241107 | 171600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241107 | 171500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 93 | 20241107 | 171400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241107 | 171300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241107 | 171200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241107 | 171100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241107 | 171000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241107 | 170900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241107 | 170800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241107 | 170700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241107 | 170600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241107 | 170500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241107 | 170400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241107 | 170300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241107 | 170200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241107 | 170100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241107 | 170000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241107 | 165900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241107 | 165800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241107 | 165700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241107 | 165600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241107 | 165500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241107 | 165400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241107 | 165300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241107 | 165200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241107 | 165100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241107 | 165000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241107 | 164900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241107 | 164800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241107 | 164700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241107 | 164600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241107 | 164500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 123 | 20241107 | 164400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241107 | 164300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241107 | 164200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241107 | 164100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241107 | 164000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241107 | 163900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241107 | 163800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241107 | 163700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241107 | 163600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241107 | 163500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241107 | 163400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241107 | 163300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241107 | 163200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241107 | 163100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241107 | 163000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241107 | 162900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241107 | 162800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241107 | 162700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241107 | 162600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241107 | 162500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241107 | 162400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241107 | 162300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241107 | 162200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241107 | 162100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241107 | 162000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241107 | 161900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241107 | 161800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241107 | 161700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241107 | 161600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241107 | 161500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 153 | 20241107 | 161400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241107 | 161300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241107 | 161200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241107 | 161100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241107 | 161000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241107 | 160900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241107 | 160800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241107 | 160700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241107 | 160600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241107 | 160500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241107 | 160400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241107 | 160300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241107 | 160200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241107 | 160100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241107 | 160000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241107 | 155900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241107 | 155800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241107 | 155700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241107 | 155600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241107 | 155500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241107 | 155400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241107 | 155300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241107 | 155200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241107 | 155100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241107 | 155000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241107 | 154900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241107 | 154800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241107 | 154700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241107 | 154600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241107 | 154500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 183 | 20241107 | 154400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241107 | 154300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241107 | 154200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241107 | 154100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241107 | 154000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241107 | 153900 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241107 | 153800 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241107 | 153700 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241107 | 153600 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241107 | 153500 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241107 | 153400 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241107 | 153300 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241107 | 153200 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241107 | 153100 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241107 | 153000 | 1048212650 | 5140 | 5140 | 5140 | 5140 | 7801 |
| 198 | 20241107 | 152900 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241107 | 152800 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241107 | 152700 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241107 | 152600 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241107 | 152500 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241107 | 152400 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241107 | 152300 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241107 | 152200 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241107 | 152100 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241107 | 152000 | 1008115510 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241107 | 151900 | 1008115510 | 5130 | 5110 | 5130 | 5100 | 4752 |
| 209 | 20241107 | 151800 | 983858130 | 5110 | 5130 | 5130 | 5110 | 1728 |
| 210 | 20241107 | 151700 | 975005350 | 5130 | 5120 | 5130 | 5120 | 82 |
| 211 | 20241107 | 151600 | 974584700 | 5120 | 5110 | 5130 | 5110 | 674 |
| 212 | 20241107 | 151500 | 971131090 | 5120 | 5120 | 5120 | 5110 | 2114 |
| 213 | 20241107 | 151400 | 960327440 | 5110 | 5120 | 5120 | 5110 | 178 |
| 214 | 20241107 | 151300 | 959417760 | 5120 | 5120 | 5120 | 5110 | 252 |
| 215 | 20241107 | 151200 | 958127530 | 5130 | 5120 | 5130 | 5120 | 103 |
| 216 | 20241107 | 151100 | 957599160 | 5130 | 5110 | 5130 | 5110 | 4 |
| 217 | 20241107 | 151000 | 957578660 | 5110 | 5120 | 5130 | 5110 | 251 |
| 218 | 20241107 | 150900 | 956291560 | 5120 | 5120 | 5120 | 5120 | 2 |
| 219 | 20241107 | 150800 | 956281320 | 5120 | 5120 | 5120 | 5120 | 2 |
| 220 | 20241107 | 150700 | 956271080 | 5140 | 5130 | 5140 | 5120 | 1629 |
| 221 | 20241107 | 150600 | 947920820 | 5140 | 5130 | 5140 | 5130 | 1005 |
| 222 | 20241107 | 150500 | 942765160 | 5140 | 5130 | 5140 | 5130 | 101 |
| 223 | 20241107 | 150400 | 942246030 | 5130 | 5140 | 5140 | 5130 | 8 |
| 224 | 20241107 | 150300 | 942204930 | 5130 | 5120 | 5140 | 5120 | 3 |
| 225 | 20241107 | 150200 | 942189540 | 5120 | 5140 | 5140 | 5120 | 1244 |
| 226 | 20241107 | 150100 | 935800200 | 5150 | 5130 | 5150 | 5130 | 88 |
| 227 | 20241107 | 150000 | 935347040 | 5150 | 5140 | 5150 | 5140 | 3732 |
| 228 | 20241107 | 145900 | 916164290 | 5120 | 5140 | 5140 | 5120 | 1289 |
| 229 | 20241107 | 145800 | 909551720 | 5130 | 5140 | 5140 | 5130 | 302 |
| 230 | 20241107 | 145700 | 908002440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241107 | 145600 | 908002440 | 5140 | 5140 | 5140 | 5140 | 10 |
| 232 | 20241107 | 145500 | 907951040 | 5140 | 5140 | 5140 | 5140 | 675 |
| 233 | 20241107 | 145400 | 904481540 | 5140 | 5130 | 5140 | 5130 | 151 |
| 234 | 20241107 | 145300 | 903705900 | 5130 | 5150 | 5150 | 5130 | 85 |
| 235 | 20241107 | 145200 | 903269000 | 5150 | 5140 | 5150 | 5140 | 27 |
| 236 | 20241107 | 145100 | 903130210 | 5150 | 5150 | 5150 | 5130 | 74 |
| 237 | 20241107 | 145000 | 902750510 | 5140 | 5150 | 5150 | 5140 | 307 |
| 238 | 20241107 | 144900 | 901169520 | 5140 | 5140 | 5140 | 5140 | 11 |
| 239 | 20241107 | 144800 | 901112980 | 5150 | 5140 | 5150 | 5130 | 137 |
| 240 | 20241107 | 144700 | 900409130 | 5140 | 5140 | 5140 | 5140 | 3 |
| 241 | 20241107 | 144600 | 900393710 | 5130 | 5130 | 5130 | 5130 | 1 |
| 242 | 20241107 | 144500 | 900388580 | 5140 | 5140 | 5140 | 5140 | 1 |
| 243 | 20241107 | 144400 | 900383440 | 5140 | 5140 | 5140 | 5120 | 3 |
| 244 | 20241107 | 144300 | 900368040 | 5140 | 5120 | 5140 | 5110 | 1494 |
| 245 | 20241107 | 144200 | 892720580 | 5120 | 5140 | 5140 | 5110 | 175 |
| 246 | 20241107 | 144100 | 891826090 | 5140 | 5120 | 5140 | 5110 | 278 |
| 247 | 20241107 | 144000 | 890401200 | 5120 | 5130 | 5130 | 5120 | 103 |
| 248 | 20241107 | 143900 | 889873820 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20241107 | 143800 | 889873820 | 5120 | 5120 | 5120 | 5120 | 2 |
| 250 | 20241107 | 143700 | 889863580 | 5120 | 5140 | 5140 | 5120 | 214 |
| 251 | 20241107 | 143600 | 888765760 | 5110 | 5140 | 5140 | 5110 | 2103 |
| 252 | 20241107 | 143500 | 877998580 | 5120 | 5150 | 5150 | 5110 | 5032 |
| 253 | 20241107 | 143400 | 852234290 | 5120 | 5150 | 5150 | 5120 | 3828 |
| 254 | 20241107 | 143300 | 832580050 | 5170 | 5160 | 5170 | 5160 | 4 |
| 255 | 20241107 | 143200 | 832559390 | 5150 | 5170 | 5170 | 5150 | 501 |
| 256 | 20241107 | 143100 | 829979220 | 5170 | 5150 | 5170 | 5150 | 1002 |
| 257 | 20241107 | 143000 | 824818880 | 5170 | 5170 | 5170 | 5170 | 875 |
| 258 | 20241107 | 142900 | 820295130 | 5170 | 5170 | 5170 | 5170 | 18 |
| 259 | 20241107 | 142800 | 820202070 | 5150 | 5170 | 5170 | 5150 | 121 |
| 260 | 20241107 | 142700 | 819578900 | 5160 | 5160 | 5160 | 5160 | 44 |
| 261 | 20241107 | 142600 | 819351860 | 5170 | 5150 | 5170 | 5130 | 1672 |
| 262 | 20241107 | 142500 | 810772160 | 5170 | 5170 | 5170 | 5170 | 1 |
| 263 | 20241107 | 142400 | 810766990 | 5170 | 5170 | 5170 | 5170 | 1 |
| 264 | 20241107 | 142300 | 810761820 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20241107 | 142200 | 810761820 | 5170 | 5160 | 5170 | 5160 | 304 |
| 266 | 20241107 | 142100 | 809193140 | 5160 | 5160 | 5160 | 5160 | 2 |
| 267 | 20241107 | 142000 | 809182820 | 5160 | 5160 | 5160 | 5160 | 1 |
| 268 | 20241107 | 141900 | 809177660 | 5140 | 5140 | 5150 | 5140 | 204 |
| 269 | 20241107 | 141800 | 808129090 | 5140 | 5140 | 5140 | 5140 | 94 |
| 270 | 20241107 | 141700 | 807645930 | 5160 | 5160 | 5160 | 5160 | 2 |
| 271 | 20241107 | 141600 | 807635610 | 5160 | 5160 | 5160 | 5160 | 2 |
| 272 | 20241107 | 141500 | 807625290 | 5160 | 5160 | 5160 | 5160 | 2 |
| 273 | 20241107 | 141400 | 807614970 | 5170 | 5140 | 5170 | 5140 | 183 |
| 274 | 20241107 | 141300 | 806674320 | 5150 | 5150 | 5150 | 5150 | 1 |
| 275 | 20241107 | 141200 | 806669170 | 5170 | 5170 | 5170 | 5170 | 1 |
| 276 | 20241107 | 141100 | 806664000 | 5170 | 5170 | 5170 | 5170 | 53 |
| 277 | 20241107 | 141000 | 806389990 | 5170 | 5170 | 5170 | 5170 | 5 |
| 278 | 20241107 | 140900 | 806364140 | 5170 | 5170 | 5170 | 5170 | 7 |
| 279 | 20241107 | 140800 | 806327950 | 5140 | 5140 | 5140 | 5140 | 1 |
| 280 | 20241107 | 140700 | 806322810 | 5140 | 5170 | 5170 | 5140 | 585 |
| 281 | 20241107 | 140600 | 803313890 | 5160 | 5160 | 5160 | 5160 | 10 |
| 282 | 20241107 | 140500 | 803262290 | 5160 | 5160 | 5160 | 5160 | 10 |
| 283 | 20241107 | 140400 | 803210690 | 5160 | 5150 | 5160 | 5150 | 625 |
| 284 | 20241107 | 140300 | 799985700 | 5150 | 5150 | 5150 | 5150 | 976 |
| 285 | 20241107 | 140200 | 794959300 | 5150 | 5150 | 5150 | 5150 | 10 |
| 286 | 20241107 | 140100 | 794907800 | 5120 | 5170 | 5170 | 5120 | 3081 |
| 287 | 20241107 | 140000 | 779074060 | 5170 | 5170 | 5170 | 5170 | 1 |
| 288 | 20241107 | 135900 | 779068890 | 5170 | 5170 | 5170 | 5160 | 3 |
| 289 | 20241107 | 135800 | 779053390 | 5150 | 5170 | 5170 | 5150 | 163 |
| 290 | 20241107 | 135700 | 778213920 | 5170 | 5150 | 5170 | 5150 | 238 |
| 291 | 20241107 | 135600 | 776985060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20241107 | 135500 | 776985060 | 5170 | 5170 | 5170 | 5150 | 6278 |
| 293 | 20241107 | 135400 | 744652450 | 5160 | 5160 | 5170 | 5160 | 146 |
| 294 | 20241107 | 135300 | 743898090 | 5170 | 5170 | 5170 | 5170 | 2 |
| 295 | 20241107 | 135200 | 743887750 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20241107 | 135100 | 743887750 | 5170 | 5170 | 5170 | 5170 | 2 |
| 297 | 20241107 | 135000 | 743877410 | 5170 | 5170 | 5170 | 5170 | 680 |
| 298 | 20241107 | 134900 | 740361810 | 5180 | 5180 | 5180 | 5180 | 1 |
| 299 | 20241107 | 134800 | 740356630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20241107 | 134700 | 740356630 | 5170 | 5170 | 5170 | 5170 | 26 |
| 301 | 20241107 | 134600 | 740222210 | 5180 | 5170 | 5180 | 5170 | 1123 |
| 302 | 20241107 | 134500 | 734415230 | 5170 | 5170 | 5170 | 5170 | 14 |
| 303 | 20241107 | 134400 | 734342850 | 5170 | 5170 | 5170 | 5170 | 3 |
| 304 | 20241107 | 134300 | 734327340 | 5160 | 5160 | 5160 | 5160 | 1 |
| 305 | 20241107 | 134200 | 734322180 | 5170 | 5150 | 5170 | 5150 | 28 |
| 306 | 20241107 | 134100 | 734177940 | 5170 | 5170 | 5170 | 5150 | 3 |
| 307 | 20241107 | 134000 | 734162450 | 5180 | 5180 | 5180 | 5180 | 1 |
| 308 | 20241107 | 133900 | 734157270 | 5180 | 5170 | 5180 | 5170 | 453 |
| 309 | 20241107 | 133800 | 731813690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20241107 | 133700 | 731813690 | 5170 | 5160 | 5170 | 5160 | 82 |
| 311 | 20241107 | 133600 | 731390550 | 5150 | 5150 | 5150 | 5150 | 191 |
| 312 | 20241107 | 133500 | 730406900 | 5150 | 5150 | 5150 | 5150 | 8 |
| 313 | 20241107 | 133400 | 730365700 | 5140 | 5150 | 5150 | 5140 | 5 |
| 314 | 20241107 | 133300 | 730339970 | 5140 | 5140 | 5140 | 5140 | 226 |
| 315 | 20241107 | 133200 | 729178330 | 5140 | 5140 | 5140 | 5140 | 1 |
| 316 | 20241107 | 133100 | 729173190 | 5150 | 5140 | 5150 | 5140 | 27 |
| 317 | 20241107 | 133000 | 729034400 | 5120 | 5140 | 5140 | 5120 | 38 |
| 318 | 20241107 | 132900 | 728839470 | 5130 | 5140 | 5140 | 5130 | 654 |
| 319 | 20241107 | 132800 | 725480440 | 5170 | 5170 | 5170 | 5170 | 1 |
| 320 | 20241107 | 132700 | 725475270 | 5150 | 5180 | 5180 | 5140 | 1040 |
| 321 | 20241107 | 132600 | 720127830 | 5180 | 5180 | 5180 | 5180 | 11 |
| 322 | 20241107 | 132500 | 720070850 | 5180 | 5170 | 5180 | 5170 | 11 |
| 323 | 20241107 | 132400 | 720013970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20241107 | 132300 | 720013970 | 5180 | 5160 | 5180 | 5150 | 80 |
| 325 | 20241107 | 132200 | 719600430 | 5180 | 5150 | 5180 | 5150 | 2185 |
| 326 | 20241107 | 132100 | 708347520 | 5160 | 5170 | 5170 | 5160 | 3 |
| 327 | 20241107 | 132000 | 708332030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20241107 | 131900 | 708332030 | 5180 | 5180 | 5180 | 5180 | 108 |
| 329 | 20241107 | 131800 | 707772590 | 5180 | 5180 | 5180 | 5180 | 2 |
| 330 | 20241107 | 131700 | 707762230 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 331 | 20241107 | 131600 | 702602230 | 5180 | 5170 | 5180 | 5170 | 20 |
| 332 | 20241107 | 131500 | 702498820 | 5180 | 5180 | 5180 | 5180 | 2 |
| 333 | 20241107 | 131400 | 702488460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20241107 | 131300 | 702488460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20241107 | 131200 | 702488460 | 5180 | 5180 | 5180 | 5180 | 20 |
| 336 | 20241107 | 131100 | 702384860 | 5180 | 5170 | 5180 | 5170 | 9 |
| 337 | 20241107 | 131000 | 702338320 | 5180 | 5160 | 5180 | 5160 | 12 |
| 338 | 20241107 | 130900 | 702276380 | 5180 | 5180 | 5180 | 5180 | 2 |
| 339 | 20241107 | 130800 | 702266020 | 5180 | 5180 | 5180 | 5180 | 1 |
| 340 | 20241107 | 130700 | 702260840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20241107 | 130600 | 702260840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20241107 | 130500 | 702260840 | 5180 | 5150 | 5180 | 5150 | 26 |
| 343 | 20241107 | 130400 | 702126760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20241107 | 130300 | 702126760 | 5180 | 5180 | 5180 | 5180 | 1 |
| 345 | 20241107 | 130200 | 702121580 | 5180 | 5180 | 5180 | 5180 | 3 |
| 346 | 20241107 | 130100 | 702106040 | 5180 | 5180 | 5180 | 5140 | 1002 |
| 347 | 20241107 | 130000 | 696955660 | 5140 | 5180 | 5180 | 5140 | 4359 |
| 348 | 20241107 | 125900 | 674486640 | 5180 | 5180 | 5180 | 5180 | 3 |
| 349 | 20241107 | 125800 | 674471100 | 5180 | 5170 | 5180 | 5170 | 251 |
| 350 | 20241107 | 125700 | 673172420 | 5180 | 5170 | 5180 | 5170 | 501 |
| 351 | 20241107 | 125600 | 670582240 | 5170 | 5170 | 5170 | 5170 | 4 |
| 352 | 20241107 | 125500 | 670561560 | 5180 | 5180 | 5180 | 5180 | 2 |
| 353 | 20241107 | 125400 | 670551200 | 5180 | 5180 | 5180 | 5180 | 3 |
| 354 | 20241107 | 125300 | 670535660 | 5170 | 5180 | 5180 | 5170 | 2 |
| 355 | 20241107 | 125200 | 670525310 | 5180 | 5180 | 5180 | 5180 | 2 |
| 356 | 20241107 | 125100 | 670514950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20241107 | 125000 | 670514950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20241107 | 124900 | 670514950 | 5180 | 5180 | 5180 | 5180 | 3 |
| 359 | 20241107 | 124800 | 670499410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 360 | 20241107 | 124700 | 670499410 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20241107 | 124600 | 670499410 | 5190 | 5170 | 5190 | 5170 | 257 |
| 362 | 20241107 | 124500 | 669168370 | 5180 | 5180 | 5180 | 5180 | 2 |
| 363 | 20241107 | 124400 | 669158010 | 5180 | 5180 | 5180 | 5180 | 19 |
| 364 | 20241107 | 124300 | 669059590 | 5190 | 5190 | 5190 | 5190 | 1 |
| 365 | 20241107 | 124200 | 669054400 | 5190 | 5170 | 5190 | 5170 | 59 |
| 366 | 20241107 | 124100 | 668749340 | 5170 | 5170 | 5170 | 5170 | 1 |
| 367 | 20241107 | 124000 | 668744170 | 5190 | 5190 | 5190 | 5190 | 65 |
| 368 | 20241107 | 123900 | 668406820 | 5190 | 5180 | 5190 | 5180 | 5 |
| 369 | 20241107 | 123800 | 668380900 | 5180 | 5180 | 5190 | 5180 | 8 |
| 370 | 20241107 | 123700 | 668339450 | 5190 | 5190 | 5190 | 5190 | 2 |
| 371 | 20241107 | 123600 | 668329070 | 5180 | 5190 | 5190 | 5180 | 87 |
| 372 | 20241107 | 123500 | 667878400 | 5190 | 5190 | 5190 | 5190 | 51 |
| 373 | 20241107 | 123400 | 667613710 | 5190 | 5190 | 5190 | 5190 | 1 |
| 374 | 20241107 | 123300 | 667608520 | 5200 | 5200 | 5200 | 5200 | 1 |
| 375 | 20241107 | 123200 | 667603320 | 5200 | 5190 | 5200 | 5190 | 16 |
| 376 | 20241107 | 123100 | 667520270 | 5190 | 5190 | 5190 | 5190 | 12 |
| 377 | 20241107 | 123000 | 667457990 | 5190 | 5190 | 5190 | 5190 | 10 |
| 378 | 20241107 | 122900 | 667406090 | 5200 | 5200 | 5200 | 5200 | 1 |
| 379 | 20241107 | 122800 | 667400890 | 5200 | 5200 | 5200 | 5200 | 0 |
| 380 | 20241107 | 122700 | 667400890 | 5200 | 5190 | 5200 | 5190 | 3 |
| 381 | 20241107 | 122600 | 667385300 | 5200 | 5200 | 5200 | 5200 | 2 |
| 382 | 20241107 | 122500 | 667374900 | 5190 | 5200 | 5200 | 5190 | 6 |
| 383 | 20241107 | 122400 | 667343750 | 5200 | 5200 | 5200 | 5200 | 1 |
| 384 | 20241107 | 122300 | 667338550 | 5200 | 5200 | 5200 | 5200 | 1 |
| 385 | 20241107 | 122200 | 667333350 | 5200 | 5200 | 5200 | 5200 | 101 |
| 386 | 20241107 | 122100 | 666808150 | 5200 | 5200 | 5200 | 5200 | 0 |
| 387 | 20241107 | 122000 | 666808150 | 5200 | 5200 | 5200 | 5200 | 1659 |
| 388 | 20241107 | 121900 | 658181350 | 5200 | 5190 | 5200 | 5190 | 51 |
| 389 | 20241107 | 121800 | 657916650 | 5190 | 5190 | 5190 | 5190 | 88 |
| 390 | 20241107 | 121700 | 657459930 | 5190 | 5190 | 5190 | 5190 | 2 |
| 391 | 20241107 | 121600 | 657449550 | 5190 | 5190 | 5190 | 5190 | 2118 |
| 392 | 20241107 | 121500 | 646457130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 393 | 20241107 | 121400 | 646457130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 394 | 20241107 | 121300 | 646457130 | 5200 | 5190 | 5200 | 5190 | 544 |
| 395 | 20241107 | 121200 | 643628360 | 5190 | 5190 | 5190 | 5190 | 426 |
| 396 | 20241107 | 121100 | 641417420 | 5180 | 5180 | 5180 | 5180 | 10 |
| 397 | 20241107 | 121000 | 641365620 | 5180 | 5200 | 5200 | 5180 | 429 |
| 398 | 20241107 | 120900 | 639136880 | 5190 | 5180 | 5190 | 5180 | 3283 |
| 399 | 20241107 | 120800 | 622098610 | 5180 | 5180 | 5180 | 5180 | 373 |
| 400 | 20241107 | 120700 | 620166470 | 5170 | 5170 | 5170 | 5170 | 82 |
| 401 | 20241107 | 120600 | 619742530 | 5170 | 5170 | 5170 | 5170 | 1522 |
| 402 | 20241107 | 120500 | 611873790 | 5170 | 5170 | 5170 | 5170 | 0 |
| 403 | 20241107 | 120400 | 611873790 | 5170 | 5170 | 5170 | 5170 | 5 |
| 404 | 20241107 | 120300 | 611847940 | 5170 | 5160 | 5170 | 5160 | 44 |
| 405 | 20241107 | 120200 | 611620880 | 5170 | 5170 | 5170 | 5170 | 12 |
| 406 | 20241107 | 120100 | 611558840 | 5160 | 5150 | 5170 | 5150 | 337 |
| 407 | 20241107 | 120000 | 609820010 | 5160 | 5160 | 5160 | 5160 | 406 |
| 408 | 20241107 | 115900 | 607725050 | 5160 | 5160 | 5160 | 5160 | 4 |
| 409 | 20241107 | 115800 | 607704410 | 5160 | 5160 | 5160 | 5160 | 2 |
| 410 | 20241107 | 115700 | 607694090 | 5160 | 5160 | 5160 | 5160 | 70 |
| 411 | 20241107 | 115600 | 607332890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 412 | 20241107 | 115500 | 607332890 | 5160 | 5160 | 5160 | 5160 | 1 |
| 413 | 20241107 | 115400 | 607327730 | 5160 | 5160 | 5160 | 5160 | 2 |
| 414 | 20241107 | 115300 | 607317410 | 5160 | 5160 | 5160 | 5160 | 1 |
| 415 | 20241107 | 115200 | 607312250 | 5160 | 5160 | 5160 | 5160 | 7 |
| 416 | 20241107 | 115100 | 607276130 | 5150 | 5150 | 5150 | 5150 | 258 |
| 417 | 20241107 | 115000 | 605947430 | 5160 | 5160 | 5160 | 5160 | 5 |
| 418 | 20241107 | 114900 | 605921630 | 5160 | 5160 | 5160 | 5150 | 103 |
| 419 | 20241107 | 114800 | 605391150 | 5160 | 5160 | 5160 | 5160 | 21 |
| 420 | 20241107 | 114700 | 605282790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 421 | 20241107 | 114600 | 605282790 | 5160 | 5140 | 5160 | 5140 | 49 |
| 422 | 20241107 | 114500 | 605030910 | 5150 | 5160 | 5160 | 5150 | 1122 |
| 423 | 20241107 | 114400 | 599241410 | 5160 | 5160 | 5160 | 5160 | 0 |
| 424 | 20241107 | 114300 | 599241410 | 5160 | 5160 | 5160 | 5160 | 1 |
| 425 | 20241107 | 114200 | 599236250 | 5160 | 5160 | 5160 | 5160 | 2 |
| 426 | 20241107 | 114100 | 599225930 | 5150 | 5150 | 5150 | 5150 | 2 |
| 427 | 20241107 | 114000 | 599215630 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20241107 | 113900 | 599215630 | 5140 | 5140 | 5160 | 5140 | 2698 |
| 429 | 20241107 | 113800 | 585346790 | 5150 | 5150 | 5150 | 5150 | 1582 |
| 430 | 20241107 | 113700 | 577199490 | 5160 | 5160 | 5160 | 5160 | 2 |
| 431 | 20241107 | 113600 | 577189170 | 5160 | 5160 | 5160 | 5160 | 1 |
| 432 | 20241107 | 113500 | 577184010 | 5150 | 5150 | 5150 | 5150 | 19 |
| 433 | 20241107 | 113400 | 577086160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 434 | 20241107 | 113300 | 577086160 | 5160 | 5160 | 5160 | 5160 | 2 |
| 435 | 20241107 | 113200 | 577075840 | 5150 | 5150 | 5150 | 5150 | 100 |
| 436 | 20241107 | 113100 | 576560840 | 5160 | 5150 | 5160 | 5150 | 51 |
| 437 | 20241107 | 113000 | 576298180 | 5160 | 5160 | 5160 | 5160 | 210 |
| 438 | 20241107 | 112900 | 575214580 | 5160 | 5160 | 5160 | 5160 | 12 |
| 439 | 20241107 | 112800 | 575152660 | 5160 | 5150 | 5160 | 5150 | 59 |
| 440 | 20241107 | 112700 | 574848800 | 5160 | 5160 | 5170 | 5160 | 2069 |
| 441 | 20241107 | 112600 | 564172740 | 5150 | 5150 | 5150 | 5150 | 2 |
| 442 | 20241107 | 112500 | 564162440 | 5160 | 5140 | 5160 | 5140 | 863 |
| 443 | 20241107 | 112400 | 559718000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20241107 | 112300 | 559718000 | 5150 | 5150 | 5150 | 5150 | 1 |
| 445 | 20241107 | 112200 | 559712850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 446 | 20241107 | 112100 | 559712850 | 5140 | 5140 | 5140 | 5140 | 1 |
| 447 | 20241107 | 112000 | 559707710 | 5140 | 5140 | 5140 | 5130 | 453 |
| 448 | 20241107 | 111900 | 557379800 | 5140 | 5140 | 5140 | 5140 | 10 |
| 449 | 20241107 | 111800 | 557328400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 450 | 20241107 | 111700 | 557323260 | 5140 | 5140 | 5140 | 5140 | 2 |
| 451 | 20241107 | 111600 | 557312980 | 5130 | 5130 | 5130 | 5130 | 2421 |
| 452 | 20241107 | 111500 | 544893250 | 5130 | 5130 | 5130 | 5130 | 10 |
| 453 | 20241107 | 111400 | 544841950 | 5130 | 5130 | 5130 | 5130 | 1 |
| 454 | 20241107 | 111300 | 544836820 | 5130 | 5130 | 5130 | 5130 | 3 |
| 455 | 20241107 | 111200 | 544821430 | 5130 | 5130 | 5130 | 5120 | 131 |
| 456 | 20241107 | 111100 | 544150690 | 5120 | 5120 | 5120 | 5120 | 45 |
| 457 | 20241107 | 111000 | 543920290 | 5130 | 5130 | 5130 | 5130 | 12 |
| 458 | 20241107 | 110900 | 543858730 | 5130 | 5130 | 5130 | 5130 | 1 |
| 459 | 20241107 | 110800 | 543853600 | 5130 | 5130 | 5130 | 5120 | 28 |
| 460 | 20241107 | 110700 | 543710220 | 5130 | 5120 | 5130 | 5120 | 255 |
| 461 | 20241107 | 110600 | 542404610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 462 | 20241107 | 110500 | 542404610 | 5100 | 5120 | 5120 | 5100 | 1474 |
| 463 | 20241107 | 110400 | 534886200 | 5120 | 5110 | 5120 | 5100 | 15 |
| 464 | 20241107 | 110300 | 534809540 | 5120 | 5120 | 5120 | 5120 | 9 |
| 465 | 20241107 | 110200 | 534763460 | 5120 | 5120 | 5120 | 5120 | 1 |
| 466 | 20241107 | 110100 | 534758340 | 5120 | 5120 | 5120 | 5120 | 3 |
| 467 | 20241107 | 110000 | 534742980 | 5110 | 5110 | 5130 | 5100 | 1561 |
| 468 | 20241107 | 105900 | 526778250 | 5130 | 5130 | 5130 | 5130 | 4 |
| 469 | 20241107 | 105800 | 526757730 | 5110 | 5110 | 5110 | 5110 | 72 |
| 470 | 20241107 | 105700 | 526389810 | 5130 | 5130 | 5130 | 5120 | 4 |
| 471 | 20241107 | 105600 | 526369310 | 5130 | 5110 | 5130 | 5110 | 664 |
| 472 | 20241107 | 105500 | 522976250 | 5130 | 5110 | 5130 | 5110 | 2 |
| 473 | 20241107 | 105400 | 522966010 | 5130 | 5130 | 5130 | 5130 | 11 |
| 474 | 20241107 | 105300 | 522909580 | 5130 | 5130 | 5130 | 5120 | 88 |
| 475 | 20241107 | 105200 | 522458150 | 5110 | 5130 | 5130 | 5110 | 867 |
| 476 | 20241107 | 105100 | 518027740 | 5130 | 5130 | 5130 | 5130 | 1 |
| 477 | 20241107 | 105000 | 518022610 | 5130 | 5120 | 5130 | 5120 | 46 |
| 478 | 20241107 | 104900 | 517787070 | 5130 | 5120 | 5130 | 5120 | 12 |
| 479 | 20241107 | 104800 | 517725520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 480 | 20241107 | 104700 | 517725520 | 5130 | 5130 | 5130 | 5130 | 1 |
| 481 | 20241107 | 104600 | 517720390 | 5130 | 5110 | 5130 | 5110 | 102 |
| 482 | 20241107 | 104500 | 517199130 | 5120 | 5130 | 5130 | 5120 | 2 |
| 483 | 20241107 | 104400 | 517188880 | 5130 | 5130 | 5130 | 5130 | 4 |
| 484 | 20241107 | 104300 | 517168360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 485 | 20241107 | 104200 | 517163230 | 5110 | 5100 | 5130 | 5100 | 7 |
| 486 | 20241107 | 104100 | 517127490 | 5100 | 5110 | 5120 | 5100 | 246 |
| 487 | 20241107 | 104000 | 515872640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 488 | 20241107 | 103900 | 515872640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 489 | 20241107 | 103800 | 515872640 | 5110 | 5130 | 5130 | 5110 | 51 |
| 490 | 20241107 | 103700 | 515612010 | 5110 | 5130 | 5130 | 5110 | 1001 |
| 491 | 20241107 | 103600 | 510496880 | 5110 | 5130 | 5130 | 5110 | 111 |
| 492 | 20241107 | 103500 | 509929540 | 5130 | 5110 | 5130 | 5110 | 1818 |
| 493 | 20241107 | 103400 | 500621540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 494 | 20241107 | 103300 | 500621540 | 5110 | 5110 | 5120 | 5100 | 21 |
| 495 | 20241107 | 103200 | 500514240 | 5110 | 5120 | 5120 | 5110 | 305 |
| 496 | 20241107 | 103100 | 498955680 | 5130 | 5130 | 5130 | 5130 | 1 |
| 497 | 20241107 | 103000 | 498950550 | 5100 | 5100 | 5100 | 5100 | 4719 |
| 498 | 20241107 | 102900 | 474883650 | 5100 | 5120 | 5120 | 5100 | 456 |
| 499 | 20241107 | 102800 | 472557260 | 5110 | 5110 | 5110 | 5110 | 157 |
| 500 | 20241107 | 102700 | 471754990 | 5110 | 5130 | 5130 | 5110 | 274 |
| 501 | 20241107 | 102600 | 470354030 | 5120 | 5130 | 5130 | 5120 | 261 |
| 502 | 20241107 | 102500 | 469017700 | 5120 | 5130 | 5130 | 5120 | 301 |
| 503 | 20241107 | 102400 | 467476570 | 5120 | 5110 | 5120 | 5110 | 426 |
| 504 | 20241107 | 102300 | 465299450 | 5120 | 5130 | 5130 | 5120 | 470 |
| 505 | 20241107 | 102200 | 462889010 | 5130 | 5120 | 5130 | 5120 | 36 |
| 506 | 20241107 | 102100 | 462704430 | 5120 | 5130 | 5150 | 5120 | 4461 |
| 507 | 20241107 | 102000 | 439814770 | 5140 | 5140 | 5150 | 5140 | 339 |
| 508 | 20241107 | 101900 | 438071900 | 5130 | 5140 | 5140 | 5130 | 32 |
| 509 | 20241107 | 101800 | 437907680 | 5140 | 5140 | 5140 | 5130 | 72 |
| 510 | 20241107 | 101700 | 437538280 | 5130 | 5140 | 5140 | 5130 | 36 |
| 511 | 20241107 | 101600 | 437353590 | 5120 | 5130 | 5140 | 5120 | 104 |
| 512 | 20241107 | 101500 | 436819940 | 5120 | 5120 | 5120 | 5120 | 1 |
| 513 | 20241107 | 101400 | 436814820 | 5140 | 5110 | 5140 | 5110 | 278 |
| 514 | 20241107 | 101300 | 435393640 | 5110 | 5130 | 5140 | 5110 | 2179 |
| 515 | 20241107 | 101200 | 424235300 | 5120 | 5130 | 5130 | 5120 | 5 |
| 516 | 20241107 | 101100 | 424209680 | 5120 | 5130 | 5130 | 5120 | 134 |
| 517 | 20241107 | 101000 | 423523400 | 5150 | 5140 | 5150 | 5120 | 447 |
| 518 | 20241107 | 100900 | 421230300 | 5140 | 5140 | 5140 | 5140 | 10 |
| 519 | 20241107 | 100800 | 421178900 | 5150 | 5130 | 5160 | 5130 | 108 |
| 520 | 20241107 | 100700 | 420624810 | 5150 | 5130 | 5150 | 5130 | 294 |
| 521 | 20241107 | 100600 | 419111630 | 5150 | 5140 | 5150 | 5130 | 4 |
| 522 | 20241107 | 100500 | 419091070 | 5150 | 5140 | 5150 | 5130 | 24 |
| 523 | 20241107 | 100400 | 418967700 | 5150 | 5140 | 5150 | 5130 | 196 |
| 524 | 20241107 | 100300 | 417960260 | 5120 | 5110 | 5140 | 5100 | 3491 |
| 525 | 20241107 | 100200 | 400108500 | 5140 | 5130 | 5140 | 5100 | 531 |
| 526 | 20241107 | 100100 | 397384510 | 5100 | 5120 | 5130 | 5100 | 4967 |
| 527 | 20241107 | 100000 | 372012000 | 5160 | 5160 | 5160 | 5120 | 50 |
| 528 | 20241107 | 095900 | 371755840 | 5160 | 5130 | 5160 | 5130 | 2345 |
| 529 | 20241107 | 095800 | 359725870 | 5130 | 5160 | 5160 | 5130 | 2088 |
| 530 | 20241107 | 095700 | 348998680 | 5170 | 5160 | 5170 | 5160 | 501 |
| 531 | 20241107 | 095600 | 346413510 | 5150 | 5150 | 5160 | 5150 | 1724 |
| 532 | 20241107 | 095500 | 337534900 | 5150 | 5150 | 5160 | 5150 | 496 |
| 533 | 20241107 | 095400 | 334980400 | 5170 | 5170 | 5170 | 5170 | 1 |
| 534 | 20241107 | 095300 | 334975230 | 5180 | 5170 | 5180 | 5160 | 65 |
| 535 | 20241107 | 095200 | 334639290 | 5170 | 5130 | 5170 | 5130 | 752 |
| 536 | 20241107 | 095100 | 330756470 | 5150 | 5170 | 5170 | 5130 | 240 |
| 537 | 20241107 | 095000 | 329520490 | 5170 | 5170 | 5170 | 5160 | 28 |
| 538 | 20241107 | 094900 | 329375740 | 5140 | 5150 | 5160 | 5140 | 517 |
| 539 | 20241107 | 094800 | 326718160 | 5140 | 5150 | 5150 | 5140 | 1233 |
| 540 | 20241107 | 094700 | 320380530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 541 | 20241107 | 094600 | 320380530 | 5140 | 5150 | 5160 | 5140 | 265 |
| 542 | 20241107 | 094500 | 319015210 | 5150 | 5160 | 5160 | 5150 | 8 |
| 543 | 20241107 | 094400 | 318973950 | 5170 | 5150 | 5170 | 5150 | 19 |
| 544 | 20241107 | 094300 | 318876080 | 5150 | 5150 | 5150 | 5150 | 2 |
| 545 | 20241107 | 094200 | 318865780 | 5140 | 5160 | 5160 | 5140 | 209 |
| 546 | 20241107 | 094100 | 317787450 | 5130 | 5150 | 5160 | 5130 | 4910 |
| 547 | 20241107 | 094000 | 292548470 | 5150 | 5150 | 5160 | 5150 | 660 |
| 548 | 20241107 | 093900 | 289149390 | 5150 | 5180 | 5180 | 5150 | 988 |
| 549 | 20241107 | 093800 | 284051280 | 5160 | 5170 | 5190 | 5160 | 245 |
| 550 | 20241107 | 093700 | 282784630 | 5190 | 5170 | 5190 | 5160 | 68 |
| 551 | 20241107 | 093600 | 282432520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 552 | 20241107 | 093500 | 282432520 | 5150 | 5150 | 5180 | 5150 | 858 |
| 553 | 20241107 | 093400 | 277989460 | 5150 | 5180 | 5180 | 5140 | 10 |
| 554 | 20241107 | 093300 | 277937960 | 5140 | 5140 | 5180 | 5140 | 251 |
| 555 | 20241107 | 093200 | 276647620 | 5140 | 5150 | 5180 | 5140 | 58 |
| 556 | 20241107 | 093100 | 276349100 | 5140 | 5150 | 5150 | 5140 | 105 |
| 557 | 20241107 | 093000 | 275809370 | 5140 | 5140 | 5170 | 5120 | 2031 |
| 558 | 20241107 | 092900 | 265372850 | 5130 | 5190 | 5190 | 5020 | 17740 |
| 559 | 20241107 | 092800 | 174494050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 560 | 20241107 | 092700 | 174494050 | 5190 | 5210 | 5210 | 5190 | 6 |
| 561 | 20241107 | 092600 | 174462890 | 5190 | 5190 | 5210 | 5190 | 1275 |
| 562 | 20241107 | 092500 | 167834620 | 5190 | 5190 | 5210 | 5180 | 521 |
| 563 | 20241107 | 092400 | 165132100 | 5180 | 5210 | 5210 | 5180 | 118 |
| 564 | 20241107 | 092300 | 164519620 | 5210 | 5210 | 5210 | 5180 | 2701 |
| 565 | 20241107 | 092200 | 150504120 | 5210 | 5210 | 5210 | 5200 | 10 |
| 566 | 20241107 | 092100 | 150452070 | 5200 | 5210 | 5210 | 5200 | 1152 |
| 567 | 20241107 | 092000 | 144457870 | 5210 | 5220 | 5220 | 5210 | 855 |
| 568 | 20241107 | 091900 | 140003310 | 5230 | 5220 | 5230 | 5220 | 289 |
| 569 | 20241107 | 091800 | 138494720 | 5240 | 5240 | 5240 | 5240 | 1 |
| 570 | 20241107 | 091700 | 138489480 | 5250 | 5220 | 5250 | 5220 | 23 |
| 571 | 20241107 | 091600 | 138368830 | 5240 | 5230 | 5250 | 5230 | 108 |
| 572 | 20241107 | 091500 | 137802910 | 5230 | 5230 | 5240 | 5220 | 754 |
| 573 | 20241107 | 091400 | 133865480 | 5220 | 5220 | 5220 | 5220 | 1966 |
| 574 | 20241107 | 091300 | 123602960 | 5220 | 5210 | 5220 | 5210 | 160 |
| 575 | 20241107 | 091200 | 122767980 | 5210 | 5200 | 5210 | 5200 | 1771 |
| 576 | 20241107 | 091100 | 113558580 | 5210 | 5210 | 5210 | 5200 | 364 |
| 577 | 20241107 | 091000 | 111663490 | 5200 | 5200 | 5210 | 5190 | 1350 |
| 578 | 20241107 | 090900 | 104641700 | 5190 | 5210 | 5210 | 5190 | 3589 |
| 579 | 20241107 | 090800 | 86005250 | 5200 | 5220 | 5240 | 5200 | 2198 |
| 580 | 20241107 | 090700 | 74571240 | 5240 | 5240 | 5240 | 5230 | 673 |
| 581 | 20241107 | 090600 | 71049260 | 5240 | 5240 | 5240 | 5210 | 1260 |
| 582 | 20241107 | 090500 | 64463640 | 5240 | 5250 | 5250 | 5220 | 1892 |
| 583 | 20241107 | 090400 | 54585270 | 5220 | 5260 | 5260 | 5220 | 2962 |
| 584 | 20241107 | 090300 | 39065940 | 5290 | 5290 | 5290 | 5260 | 8 |
| 585 | 20241107 | 090200 | 39023710 | 5250 | 5270 | 5270 | 5250 | 414 |
| 586 | 20241107 | 090100 | 36846880 | 5260 | 5280 | 5280 | 5250 | 4532 |
| 587 | 20241107 | 090000 | 13006150 | 5310 | 5280 | 5320 | 5270 | 2441 |