30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 3 | 20241206 | 184500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20241206 | 184400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20241206 | 184300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20241206 | 184200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20241206 | 184100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20241206 | 184000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20241206 | 183900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20241206 | 183800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20241206 | 183700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20241206 | 183600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20241206 | 183500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20241206 | 183400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20241206 | 183300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20241206 | 183200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20241206 | 183100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20241206 | 183000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20241206 | 182900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20241206 | 182800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20241206 | 182700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20241206 | 182600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20241206 | 182500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20241206 | 182400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20241206 | 182300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20241206 | 182200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20241206 | 182100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20241206 | 182000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20241206 | 181900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20241206 | 181800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20241206 | 181700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20241206 | 181600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 33 | 20241206 | 181500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20241206 | 181400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20241206 | 181300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20241206 | 181200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20241206 | 181100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20241206 | 181000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20241206 | 180900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20241206 | 180800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20241206 | 180700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20241206 | 180600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20241206 | 180500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20241206 | 180400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20241206 | 180300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20241206 | 180200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20241206 | 180100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20241206 | 180000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20241206 | 175900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20241206 | 175800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20241206 | 175700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20241206 | 175600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20241206 | 175500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20241206 | 175400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20241206 | 175300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20241206 | 175200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20241206 | 175100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20241206 | 175000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20241206 | 174900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20241206 | 174800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20241206 | 174700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20241206 | 174600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 63 | 20241206 | 174500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20241206 | 174400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20241206 | 174300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20241206 | 174200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20241206 | 174100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20241206 | 174000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20241206 | 173900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20241206 | 173800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20241206 | 173700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20241206 | 173600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20241206 | 173500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20241206 | 173400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20241206 | 173300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20241206 | 173200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20241206 | 173100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20241206 | 173000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20241206 | 172900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20241206 | 172800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20241206 | 172700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20241206 | 172600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20241206 | 172500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20241206 | 172400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20241206 | 172300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20241206 | 172200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20241206 | 172100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20241206 | 172000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20241206 | 171900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20241206 | 171800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20241206 | 171700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20241206 | 171600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 93 | 20241206 | 171500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20241206 | 171400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20241206 | 171300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20241206 | 171200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20241206 | 171100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20241206 | 171000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20241206 | 170900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20241206 | 170800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20241206 | 170700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20241206 | 170600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20241206 | 170500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20241206 | 170400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20241206 | 170300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20241206 | 170200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20241206 | 170100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20241206 | 170000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20241206 | 165900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20241206 | 165800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20241206 | 165700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20241206 | 165600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20241206 | 165500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20241206 | 165400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20241206 | 165300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20241206 | 165200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20241206 | 165100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20241206 | 165000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20241206 | 164900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20241206 | 164800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20241206 | 164700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20241206 | 164600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 123 | 20241206 | 164500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20241206 | 164400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20241206 | 164300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20241206 | 164200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20241206 | 164100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20241206 | 164000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20241206 | 163900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20241206 | 163800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20241206 | 163700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20241206 | 163600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20241206 | 163500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20241206 | 163400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20241206 | 163300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20241206 | 163200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20241206 | 163100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20241206 | 163000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20241206 | 162900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20241206 | 162800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20241206 | 162700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20241206 | 162600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20241206 | 162500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20241206 | 162400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20241206 | 162300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20241206 | 162200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20241206 | 162100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20241206 | 162000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20241206 | 161900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20241206 | 161800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20241206 | 161700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20241206 | 161600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 153 | 20241206 | 161500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20241206 | 161400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20241206 | 161300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20241206 | 161200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20241206 | 161100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20241206 | 161000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20241206 | 160900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20241206 | 160800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20241206 | 160700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20241206 | 160600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20241206 | 160500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20241206 | 160400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20241206 | 160300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20241206 | 160200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20241206 | 160100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20241206 | 160000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20241206 | 155900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20241206 | 155800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20241206 | 155700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20241206 | 155600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20241206 | 155500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20241206 | 155400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20241206 | 155300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20241206 | 155200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20241206 | 155100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20241206 | 155000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20241206 | 154900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20241206 | 154800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20241206 | 154700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20241206 | 154600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 183 | 20241206 | 154500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20241206 | 154400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20241206 | 154300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20241206 | 154200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20241206 | 154100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20241206 | 154000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20241206 | 153900 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20241206 | 153800 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20241206 | 153700 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20241206 | 153600 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20241206 | 153500 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20241206 | 153400 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241206 | 153300 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241206 | 153200 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241206 | 153100 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241206 | 153000 | 30146038725 | 5170 | 5170 | 5170 | 5170 | 57471 |
| 199 | 20241206 | 152900 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241206 | 152800 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241206 | 152700 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241206 | 152600 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241206 | 152500 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241206 | 152400 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241206 | 152300 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241206 | 152200 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241206 | 152100 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241206 | 152000 | 29848913655 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241206 | 151900 | 29848913655 | 5240 | 5230 | 5240 | 5220 | 36245 |
| 210 | 20241206 | 151800 | 29659199875 | 5230 | 5220 | 5250 | 5220 | 63214 |
| 211 | 20241206 | 151700 | 29328105735 | 5230 | 5220 | 5240 | 5210 | 59919 |
| 212 | 20241206 | 151600 | 29014789785 | 5220 | 5180 | 5230 | 5170 | 48439 |
| 213 | 20241206 | 151500 | 28762622465 | 5170 | 5180 | 5180 | 5160 | 6269 |
| 214 | 20241206 | 151400 | 28730218505 | 5170 | 5180 | 5180 | 5160 | 2658 |
| 215 | 20241206 | 151300 | 28716468605 | 5180 | 5160 | 5190 | 5160 | 7164 |
| 216 | 20241206 | 151200 | 28679372645 | 5170 | 5110 | 5200 | 5110 | 43167 |
| 217 | 20241206 | 151100 | 28455454665 | 5110 | 5110 | 5120 | 5100 | 7528 |
| 218 | 20241206 | 151000 | 28416984225 | 5120 | 5160 | 5160 | 5100 | 36131 |
| 219 | 20241206 | 150900 | 28231363985 | 5160 | 5180 | 5180 | 5150 | 3357 |
| 220 | 20241206 | 150800 | 28214043465 | 5160 | 5160 | 5180 | 5160 | 10111 |
| 221 | 20241206 | 150700 | 28161723575 | 5160 | 5180 | 5180 | 5150 | 6886 |
| 222 | 20241206 | 150600 | 28126167985 | 5180 | 5170 | 5190 | 5170 | 21524 |
| 223 | 20241206 | 150500 | 28014691915 | 5180 | 5130 | 5180 | 5120 | 37741 |
| 224 | 20241206 | 150400 | 27820085135 | 5130 | 5110 | 5140 | 5100 | 14030 |
| 225 | 20241206 | 150300 | 27748160355 | 5100 | 5100 | 5100 | 5090 | 4058 |
| 226 | 20241206 | 150200 | 27727481605 | 5100 | 5110 | 5130 | 5100 | 22258 |
| 227 | 20241206 | 150100 | 27613624325 | 5110 | 5100 | 5120 | 5100 | 3925 |
| 228 | 20241206 | 150000 | 27593578715 | 5100 | 5110 | 5120 | 5100 | 2385 |
| 229 | 20241206 | 145900 | 27581400155 | 5110 | 5100 | 5120 | 5080 | 17276 |
| 230 | 20241206 | 145800 | 27493332555 | 5100 | 5080 | 5100 | 5080 | 2969 |
| 231 | 20241206 | 145700 | 27478225065 | 5080 | 5090 | 5090 | 5080 | 4957 |
| 232 | 20241206 | 145600 | 27453040405 | 5090 | 5090 | 5090 | 5080 | 5641 |
| 233 | 20241206 | 145500 | 27424376725 | 5090 | 5090 | 5100 | 5080 | 1975 |
| 234 | 20241206 | 145400 | 27414330445 | 5090 | 5100 | 5100 | 5080 | 2485 |
| 235 | 20241206 | 145300 | 27401682215 | 5090 | 5080 | 5090 | 5080 | 2724 |
| 236 | 20241206 | 145200 | 27387829815 | 5080 | 5090 | 5100 | 5080 | 6421 |
| 237 | 20241206 | 145100 | 27355159555 | 5090 | 5090 | 5100 | 5090 | 2313 |
| 238 | 20241206 | 145000 | 27343380625 | 5100 | 5110 | 5110 | 5090 | 6034 |
| 239 | 20241206 | 144900 | 27312614005 | 5110 | 5110 | 5120 | 5100 | 13222 |
| 240 | 20241206 | 144800 | 27245079585 | 5110 | 5100 | 5120 | 5100 | 2356 |
| 241 | 20241206 | 144700 | 27233045885 | 5100 | 5110 | 5120 | 5100 | 5037 |
| 242 | 20241206 | 144600 | 27207348695 | 5110 | 5120 | 5120 | 5110 | 4269 |
| 243 | 20241206 | 144500 | 27185530455 | 5120 | 5090 | 5130 | 5090 | 13795 |
| 244 | 20241206 | 144400 | 27115036275 | 5090 | 5100 | 5110 | 5090 | 2905 |
| 245 | 20241206 | 144300 | 27100237585 | 5090 | 5110 | 5110 | 5090 | 4747 |
| 246 | 20241206 | 144200 | 27076030745 | 5110 | 5100 | 5120 | 5100 | 6298 |
| 247 | 20241206 | 144100 | 27043850965 | 5100 | 5110 | 5110 | 5090 | 7286 |
| 248 | 20241206 | 144000 | 27006681975 | 5090 | 5080 | 5120 | 5080 | 3322 |
| 249 | 20241206 | 143900 | 26989731255 | 5090 | 5090 | 5100 | 5080 | 913 |
| 250 | 20241206 | 143800 | 26985090995 | 5090 | 5110 | 5120 | 5090 | 11026 |
| 251 | 20241206 | 143700 | 26928821085 | 5110 | 5100 | 5110 | 5100 | 5877 |
| 252 | 20241206 | 143600 | 26898793585 | 5100 | 5090 | 5120 | 5090 | 7430 |
| 253 | 20241206 | 143500 | 26860864035 | 5090 | 5080 | 5100 | 5080 | 3260 |
| 254 | 20241206 | 143400 | 26844273325 | 5090 | 5070 | 5100 | 5070 | 5327 |
| 255 | 20241206 | 143300 | 26817142855 | 5060 | 5050 | 5080 | 5040 | 7455 |
| 256 | 20241206 | 143200 | 26779319905 | 5050 | 5050 | 5050 | 5030 | 3341 |
| 257 | 20241206 | 143100 | 26762481755 | 5030 | 5060 | 5060 | 5030 | 5277 |
| 258 | 20241206 | 143000 | 26735864485 | 5050 | 5060 | 5080 | 5040 | 28785 |
| 259 | 20241206 | 142900 | 26590297905 | 5050 | 5060 | 5070 | 5050 | 3662 |
| 260 | 20241206 | 142800 | 26571775715 | 5060 | 5080 | 5100 | 5050 | 15173 |
| 261 | 20241206 | 142700 | 26494783075 | 5080 | 5070 | 5080 | 5070 | 7031 |
| 262 | 20241206 | 142600 | 26459077715 | 5070 | 5060 | 5080 | 5060 | 7766 |
| 263 | 20241206 | 142500 | 26419702755 | 5060 | 5070 | 5070 | 5060 | 2177 |
| 264 | 20241206 | 142400 | 26408676665 | 5060 | 5050 | 5070 | 5050 | 13078 |
| 265 | 20241206 | 142300 | 26342605185 | 5050 | 5040 | 5060 | 5040 | 2426 |
| 266 | 20241206 | 142200 | 26330344375 | 5040 | 5050 | 5060 | 5040 | 1591 |
| 267 | 20241206 | 142100 | 26322311945 | 5040 | 5040 | 5050 | 5040 | 2495 |
| 268 | 20241206 | 142000 | 26309737135 | 5050 | 5050 | 5050 | 5040 | 745 |
| 269 | 20241206 | 141900 | 26305979085 | 5050 | 5060 | 5060 | 5040 | 3793 |
| 270 | 20241206 | 141800 | 26286815605 | 5030 | 5070 | 5080 | 5020 | 5169 |
| 271 | 20241206 | 141700 | 26260679975 | 5080 | 5040 | 5080 | 5030 | 7307 |
| 272 | 20241206 | 141600 | 26223682685 | 5040 | 5030 | 5040 | 5030 | 1162 |
| 273 | 20241206 | 141500 | 26217836205 | 5040 | 5050 | 5050 | 5030 | 1904 |
| 274 | 20241206 | 141400 | 26208244295 | 5060 | 4995 | 5060 | 4995 | 10537 |
| 275 | 20241206 | 141300 | 26155253350 | 4995 | 4995 | 5010 | 4995 | 1033 |
| 276 | 20241206 | 141200 | 26150092520 | 4995 | 5010 | 5010 | 4995 | 1830 |
| 277 | 20241206 | 141100 | 26140943285 | 5000 | 5020 | 5020 | 5000 | 2041 |
| 278 | 20241206 | 141000 | 26130736295 | 5020 | 5030 | 5030 | 5000 | 13341 |
| 279 | 20241206 | 140900 | 26064007175 | 5010 | 5020 | 5030 | 5000 | 5131 |
| 280 | 20241206 | 140800 | 26038246745 | 5010 | 5010 | 5020 | 5010 | 2116 |
| 281 | 20241206 | 140700 | 26027639775 | 5010 | 5000 | 5010 | 4995 | 1899 |
| 282 | 20241206 | 140600 | 26018137770 | 5000 | 4995 | 5000 | 4990 | 4477 |
| 283 | 20241206 | 140500 | 25995792415 | 4995 | 4995 | 4995 | 4990 | 625 |
| 284 | 20241206 | 140400 | 25992671540 | 4995 | 5000 | 5000 | 4995 | 2187 |
| 285 | 20241206 | 140300 | 25981745190 | 5000 | 4995 | 5010 | 4990 | 1822 |
| 286 | 20241206 | 140200 | 25972639910 | 4995 | 4990 | 5000 | 4990 | 1207 |
| 287 | 20241206 | 140100 | 25966616000 | 5000 | 4990 | 5000 | 4985 | 5470 |
| 288 | 20241206 | 140000 | 25939320655 | 5000 | 5000 | 5010 | 4990 | 3089 |
| 289 | 20241206 | 135900 | 25923875045 | 5010 | 5000 | 5010 | 4985 | 1447 |
| 290 | 20241206 | 135800 | 25916645415 | 5020 | 4985 | 5020 | 4985 | 1947 |
| 291 | 20241206 | 135700 | 25906910515 | 4980 | 4990 | 4995 | 4980 | 5079 |
| 292 | 20241206 | 135600 | 25881589935 | 4990 | 5000 | 5000 | 4990 | 4116 |
| 293 | 20241206 | 135500 | 25861033650 | 5000 | 5010 | 5010 | 5000 | 566 |
| 294 | 20241206 | 135400 | 25858202050 | 5000 | 5010 | 5010 | 5000 | 2620 |
| 295 | 20241206 | 135300 | 25845088520 | 5030 | 5030 | 5030 | 5020 | 235 |
| 296 | 20241206 | 135200 | 25843908740 | 5010 | 5010 | 5030 | 5000 | 2180 |
| 297 | 20241206 | 135100 | 25832987300 | 5000 | 4995 | 5010 | 4990 | 2275 |
| 298 | 20241206 | 135000 | 25821620105 | 4995 | 4985 | 4995 | 4980 | 5130 |
| 299 | 20241206 | 134900 | 25796045425 | 4985 | 5000 | 5000 | 4985 | 3179 |
| 300 | 20241206 | 134800 | 25780190715 | 5000 | 4990 | 5020 | 4985 | 4122 |
| 301 | 20241206 | 134700 | 25759580930 | 4990 | 5010 | 5010 | 4985 | 13267 |
| 302 | 20241206 | 134600 | 25693374775 | 5010 | 5010 | 5010 | 4995 | 1819 |
| 303 | 20241206 | 134500 | 25684279435 | 5000 | 5020 | 5020 | 4985 | 9619 |
| 304 | 20241206 | 134400 | 25636227740 | 5020 | 5040 | 5050 | 5020 | 2103 |
| 305 | 20241206 | 134300 | 25625630340 | 5030 | 5040 | 5040 | 5010 | 3558 |
| 306 | 20241206 | 134200 | 25607767310 | 5040 | 5060 | 5060 | 5040 | 1968 |
| 307 | 20241206 | 134100 | 25597824860 | 5060 | 5060 | 5080 | 5060 | 3350 |
| 308 | 20241206 | 134000 | 25580834370 | 5040 | 5060 | 5070 | 5010 | 12598 |
| 309 | 20241206 | 133900 | 25517355270 | 5060 | 5040 | 5080 | 5030 | 7088 |
| 310 | 20241206 | 133800 | 25481525990 | 5040 | 5050 | 5070 | 5030 | 6967 |
| 311 | 20241206 | 133700 | 25446335900 | 5060 | 5050 | 5080 | 5050 | 16443 |
| 312 | 20241206 | 133600 | 25362999860 | 5050 | 5030 | 5050 | 5030 | 4563 |
| 313 | 20241206 | 133500 | 25339984620 | 5030 | 5030 | 5040 | 5020 | 4708 |
| 314 | 20241206 | 133400 | 25316297920 | 5040 | 5030 | 5040 | 5020 | 2473 |
| 315 | 20241206 | 133300 | 25303869120 | 5030 | 5050 | 5060 | 5030 | 10003 |
| 316 | 20241206 | 133200 | 25253338970 | 5060 | 5020 | 5060 | 5020 | 15675 |
| 317 | 20241206 | 133100 | 25174329610 | 5020 | 5010 | 5030 | 5000 | 10879 |
| 318 | 20241206 | 133000 | 25119711860 | 5020 | 5020 | 5020 | 5010 | 406 |
| 319 | 20241206 | 132900 | 25117675450 | 5020 | 5010 | 5030 | 5010 | 2122 |
| 320 | 20241206 | 132800 | 25107024470 | 5020 | 5010 | 5040 | 5000 | 7279 |
| 321 | 20241206 | 132700 | 25070428300 | 5010 | 5020 | 5030 | 5010 | 2663 |
| 322 | 20241206 | 132600 | 25057062190 | 5000 | 4985 | 5020 | 4985 | 5927 |
| 323 | 20241206 | 132500 | 25027376860 | 4985 | 4990 | 4990 | 4980 | 2096 |
| 324 | 20241206 | 132400 | 25016929535 | 4980 | 4985 | 4990 | 4975 | 1146 |
| 325 | 20241206 | 132300 | 25011218135 | 4990 | 4985 | 4990 | 4975 | 1743 |
| 326 | 20241206 | 132200 | 25002536145 | 4985 | 4995 | 4995 | 4985 | 479 |
| 327 | 20241206 | 132100 | 25000146535 | 4995 | 5010 | 5010 | 4985 | 1904 |
| 328 | 20241206 | 132000 | 24990634110 | 4980 | 4965 | 5010 | 4965 | 2950 |
| 329 | 20241206 | 131900 | 24975941450 | 4965 | 4975 | 4975 | 4955 | 4992 |
| 330 | 20241206 | 131800 | 24951188920 | 4965 | 4965 | 4975 | 4960 | 1740 |
| 331 | 20241206 | 131700 | 24942551125 | 4965 | 4970 | 4970 | 4960 | 2585 |
| 332 | 20241206 | 131600 | 24929721260 | 4980 | 4980 | 4980 | 4970 | 2424 |
| 333 | 20241206 | 131500 | 24917666045 | 4985 | 4995 | 4995 | 4980 | 2192 |
| 334 | 20241206 | 131400 | 24906734215 | 4995 | 5010 | 5010 | 4995 | 4219 |
| 335 | 20241206 | 131300 | 24885633380 | 5010 | 5020 | 5030 | 5000 | 2510 |
| 336 | 20241206 | 131200 | 24873048730 | 5020 | 5030 | 5040 | 5010 | 3723 |
| 337 | 20241206 | 131100 | 24854343430 | 5000 | 5000 | 5030 | 5000 | 6774 |
| 338 | 20241206 | 131000 | 24820375320 | 4995 | 4980 | 4995 | 4980 | 1519 |
| 339 | 20241206 | 130900 | 24812795455 | 4980 | 4990 | 4990 | 4975 | 1649 |
| 340 | 20241206 | 130800 | 24804585760 | 4975 | 4960 | 4975 | 4960 | 3476 |
| 341 | 20241206 | 130700 | 24787326620 | 4960 | 4960 | 4965 | 4955 | 871 |
| 342 | 20241206 | 130600 | 24783008385 | 4965 | 4960 | 4975 | 4955 | 3737 |
| 343 | 20241206 | 130500 | 24764480640 | 4960 | 4995 | 4995 | 4960 | 10749 |
| 344 | 20241206 | 130400 | 24711057060 | 4995 | 5000 | 5000 | 4980 | 573 |
| 345 | 20241206 | 130300 | 24708198825 | 5000 | 4985 | 5000 | 4985 | 1005 |
| 346 | 20241206 | 130200 | 24703184015 | 4985 | 4985 | 4985 | 4980 | 1248 |
| 347 | 20241206 | 130100 | 24696964835 | 4985 | 4975 | 4990 | 4975 | 2586 |
| 348 | 20241206 | 130000 | 24684096365 | 4980 | 5000 | 5000 | 4975 | 1112 |
| 349 | 20241206 | 125900 | 24678558010 | 4975 | 5000 | 5000 | 4975 | 3184 |
| 350 | 20241206 | 125800 | 24662659245 | 5000 | 4990 | 5000 | 4980 | 6218 |
| 351 | 20241206 | 125700 | 24631585905 | 4980 | 4980 | 5000 | 4975 | 8011 |
| 352 | 20241206 | 125600 | 24591587195 | 4980 | 4970 | 4985 | 4970 | 2222 |
| 353 | 20241206 | 125500 | 24580527655 | 4980 | 4970 | 4985 | 4970 | 1413 |
| 354 | 20241206 | 125400 | 24573495015 | 4970 | 4960 | 4980 | 4950 | 5655 |
| 355 | 20241206 | 125300 | 24545463565 | 4960 | 4980 | 4980 | 4945 | 14071 |
| 356 | 20241206 | 125200 | 24475674505 | 4970 | 5010 | 5010 | 4970 | 23601 |
| 357 | 20241206 | 125100 | 24357979040 | 5010 | 5030 | 5050 | 5010 | 2113 |
| 358 | 20241206 | 125000 | 24347355060 | 5030 | 5010 | 5050 | 5000 | 6483 |
| 359 | 20241206 | 124900 | 24314797190 | 5010 | 4995 | 5010 | 4995 | 7973 |
| 360 | 20241206 | 124800 | 24274946200 | 5000 | 5000 | 5010 | 4995 | 10483 |
| 361 | 20241206 | 124700 | 24222566275 | 5000 | 5010 | 5030 | 5000 | 4477 |
| 362 | 20241206 | 124600 | 24200130025 | 5010 | 5030 | 5030 | 5000 | 8595 |
| 363 | 20241206 | 124500 | 24157040845 | 5020 | 5030 | 5050 | 5020 | 2301 |
| 364 | 20241206 | 124400 | 24145468445 | 5030 | 5050 | 5050 | 5020 | 3579 |
| 365 | 20241206 | 124300 | 24127484295 | 5050 | 5030 | 5050 | 5030 | 2516 |
| 366 | 20241206 | 124200 | 24114807385 | 5030 | 5050 | 5050 | 5030 | 1590 |
| 367 | 20241206 | 124100 | 24106806845 | 5060 | 5070 | 5070 | 5030 | 7414 |
| 368 | 20241206 | 124000 | 24069426705 | 5070 | 5060 | 5070 | 5050 | 3036 |
| 369 | 20241206 | 123900 | 24054063745 | 5060 | 5050 | 5060 | 5040 | 2169 |
| 370 | 20241206 | 123800 | 24043111985 | 5040 | 5040 | 5050 | 5030 | 10487 |
| 371 | 20241206 | 123700 | 23990268225 | 5040 | 5060 | 5060 | 5030 | 6647 |
| 372 | 20241206 | 123600 | 23956746975 | 5070 | 5080 | 5080 | 5060 | 5453 |
| 373 | 20241206 | 123500 | 23929116155 | 5070 | 5060 | 5090 | 5050 | 2622 |
| 374 | 20241206 | 123400 | 23915841505 | 5070 | 5070 | 5100 | 5040 | 7500 |
| 375 | 20241206 | 123300 | 23877895205 | 5090 | 5080 | 5100 | 5060 | 1600 |
| 376 | 20241206 | 123200 | 23869769025 | 5100 | 5080 | 5100 | 5040 | 28942 |
| 377 | 20241206 | 123100 | 23723375985 | 5080 | 5070 | 5090 | 5070 | 3135 |
| 378 | 20241206 | 123000 | 23707454895 | 5070 | 5090 | 5100 | 5070 | 11839 |
| 379 | 20241206 | 122900 | 23647275625 | 5090 | 5100 | 5110 | 5090 | 9528 |
| 380 | 20241206 | 122800 | 23598746355 | 5110 | 5100 | 5110 | 5100 | 1554 |
| 381 | 20241206 | 122700 | 23590813045 | 5100 | 5110 | 5120 | 5100 | 2617 |
| 382 | 20241206 | 122600 | 23577440355 | 5100 | 5100 | 5120 | 5090 | 9236 |
| 383 | 20241206 | 122500 | 23530311475 | 5100 | 5120 | 5120 | 5100 | 3349 |
| 384 | 20241206 | 122400 | 23513214235 | 5120 | 5100 | 5140 | 5100 | 2826 |
| 385 | 20241206 | 122300 | 23498766515 | 5100 | 5120 | 5140 | 5100 | 4312 |
| 386 | 20241206 | 122200 | 23476746575 | 5130 | 5110 | 5150 | 5110 | 2898 |
| 387 | 20241206 | 122100 | 23461863815 | 5110 | 5160 | 5160 | 5090 | 37164 |
| 388 | 20241206 | 122000 | 23271297545 | 5150 | 5160 | 5160 | 5150 | 1824 |
| 389 | 20241206 | 121900 | 23261902935 | 5160 | 5160 | 5160 | 5150 | 973 |
| 390 | 20241206 | 121800 | 23256883725 | 5160 | 5180 | 5190 | 5150 | 13309 |
| 391 | 20241206 | 121700 | 23188247285 | 5180 | 5170 | 5180 | 5160 | 3186 |
| 392 | 20241206 | 121600 | 23171763215 | 5170 | 5160 | 5180 | 5140 | 7962 |
| 393 | 20241206 | 121500 | 23130615535 | 5140 | 5170 | 5170 | 5140 | 5690 |
| 394 | 20241206 | 121400 | 23101276775 | 5160 | 5150 | 5170 | 5140 | 4584 |
| 395 | 20241206 | 121300 | 23077646065 | 5150 | 5160 | 5160 | 5150 | 3755 |
| 396 | 20241206 | 121200 | 23058306745 | 5160 | 5140 | 5170 | 5120 | 7030 |
| 397 | 20241206 | 121100 | 23022134005 | 5160 | 5170 | 5170 | 5140 | 11546 |
| 398 | 20241206 | 121000 | 22962715875 | 5170 | 5180 | 5180 | 5170 | 3273 |
| 399 | 20241206 | 120900 | 22945768735 | 5180 | 5170 | 5180 | 5170 | 3353 |
| 400 | 20241206 | 120800 | 22928406115 | 5170 | 5180 | 5190 | 5170 | 17689 |
| 401 | 20241206 | 120700 | 22836776705 | 5180 | 5160 | 5180 | 5150 | 9853 |
| 402 | 20241206 | 120600 | 22785924225 | 5160 | 5160 | 5170 | 5150 | 6293 |
| 403 | 20241206 | 120500 | 22753466005 | 5160 | 5180 | 5180 | 5160 | 5062 |
| 404 | 20241206 | 120400 | 22727311415 | 5180 | 5170 | 5190 | 5170 | 4664 |
| 405 | 20241206 | 120300 | 22703173065 | 5170 | 5190 | 5190 | 5170 | 10028 |
| 406 | 20241206 | 120200 | 22651232315 | 5190 | 5190 | 5200 | 5180 | 7227 |
| 407 | 20241206 | 120100 | 22613712315 | 5190 | 5200 | 5200 | 5180 | 11070 |
| 408 | 20241206 | 120000 | 22556245225 | 5200 | 5190 | 5200 | 5180 | 3171 |
| 409 | 20241206 | 115900 | 22539771585 | 5190 | 5200 | 5200 | 5180 | 8690 |
| 410 | 20241206 | 115800 | 22494634845 | 5200 | 5210 | 5210 | 5190 | 10784 |
| 411 | 20241206 | 115700 | 22438506965 | 5210 | 5160 | 5210 | 5150 | 13341 |
| 412 | 20241206 | 115600 | 22369291295 | 5160 | 5160 | 5170 | 5160 | 6272 |
| 413 | 20241206 | 115500 | 22336923145 | 5160 | 5170 | 5180 | 5160 | 3464 |
| 414 | 20241206 | 115400 | 22319024975 | 5160 | 5190 | 5190 | 5160 | 7938 |
| 415 | 20241206 | 115300 | 22277964255 | 5190 | 5180 | 5190 | 5180 | 6800 |
| 416 | 20241206 | 115200 | 22242699555 | 5180 | 5170 | 5200 | 5170 | 15940 |
| 417 | 20241206 | 115100 | 22160003305 | 5170 | 5180 | 5180 | 5160 | 3580 |
| 418 | 20241206 | 115000 | 22141478095 | 5180 | 5170 | 5180 | 5160 | 6473 |
| 419 | 20241206 | 114900 | 22107999465 | 5170 | 5190 | 5190 | 5170 | 7141 |
| 420 | 20241206 | 114800 | 22071021065 | 5190 | 5180 | 5190 | 5170 | 1603 |
| 421 | 20241206 | 114700 | 22062716255 | 5190 | 5190 | 5200 | 5170 | 4592 |
| 422 | 20241206 | 114600 | 22038913735 | 5190 | 5190 | 5200 | 5180 | 7841 |
| 423 | 20241206 | 114500 | 21998177995 | 5200 | 5160 | 5200 | 5160 | 16725 |
| 424 | 20241206 | 114400 | 21911417735 | 5170 | 5150 | 5170 | 5140 | 4839 |
| 425 | 20241206 | 114300 | 21886455585 | 5150 | 5150 | 5160 | 5140 | 2730 |
| 426 | 20241206 | 114200 | 21872397725 | 5160 | 5170 | 5170 | 5140 | 5030 |
| 427 | 20241206 | 114100 | 21846478345 | 5170 | 5140 | 5170 | 5130 | 11915 |
| 428 | 20241206 | 114000 | 21785012665 | 5130 | 5160 | 5170 | 5120 | 28831 |
| 429 | 20241206 | 113900 | 21636871885 | 5170 | 5160 | 5180 | 5160 | 4691 |
| 430 | 20241206 | 113800 | 21612623525 | 5170 | 5190 | 5200 | 5160 | 27679 |
| 431 | 20241206 | 113700 | 21469204625 | 5190 | 5160 | 5190 | 5160 | 5035 |
| 432 | 20241206 | 113600 | 21443124125 | 5160 | 5190 | 5200 | 5160 | 6912 |
| 433 | 20241206 | 113500 | 21407284695 | 5170 | 5200 | 5210 | 5170 | 11317 |
| 434 | 20241206 | 113400 | 21348498575 | 5210 | 5200 | 5220 | 5190 | 22566 |
| 435 | 20241206 | 113300 | 21230984375 | 5200 | 5180 | 5200 | 5150 | 14259 |
| 436 | 20241206 | 113200 | 21157105095 | 5150 | 5190 | 5190 | 5150 | 15920 |
| 437 | 20241206 | 113100 | 21074820795 | 5190 | 5190 | 5210 | 5180 | 28002 |
| 438 | 20241206 | 113000 | 20929448815 | 5190 | 5200 | 5220 | 5190 | 11278 |
| 439 | 20241206 | 112900 | 20870771025 | 5200 | 5220 | 5220 | 5180 | 21963 |
| 440 | 20241206 | 112800 | 20756575165 | 5210 | 5190 | 5240 | 5190 | 104557 |
| 441 | 20241206 | 112700 | 20211203515 | 5190 | 5160 | 5190 | 5160 | 23043 |
| 442 | 20241206 | 112600 | 20091874325 | 5160 | 5180 | 5190 | 5160 | 25883 |
| 443 | 20241206 | 112500 | 19957962315 | 5180 | 5190 | 5190 | 5170 | 13993 |
| 444 | 20241206 | 112400 | 19885494915 | 5180 | 5140 | 5190 | 5140 | 21604 |
| 445 | 20241206 | 112300 | 19773673465 | 5150 | 5170 | 5190 | 5140 | 35155 |
| 446 | 20241206 | 112200 | 19591816105 | 5180 | 5150 | 5190 | 5140 | 29356 |
| 447 | 20241206 | 112100 | 19440059115 | 5150 | 5130 | 5160 | 5120 | 21766 |
| 448 | 20241206 | 112000 | 19328129915 | 5130 | 5140 | 5150 | 5120 | 18083 |
| 449 | 20241206 | 111900 | 19235284285 | 5150 | 5110 | 5180 | 5100 | 43214 |
| 450 | 20241206 | 111800 | 19012815525 | 5100 | 5130 | 5140 | 5080 | 22499 |
| 451 | 20241206 | 111700 | 18897869825 | 5140 | 5050 | 5140 | 5040 | 117816 |
| 452 | 20241206 | 111600 | 18297075615 | 5050 | 4960 | 5050 | 4960 | 47351 |
| 453 | 20241206 | 111500 | 18059457135 | 4965 | 4970 | 4970 | 4960 | 1855 |
| 454 | 20241206 | 111400 | 18050239525 | 4965 | 4960 | 4970 | 4960 | 2926 |
| 455 | 20241206 | 111300 | 18035716395 | 4960 | 4960 | 4960 | 4945 | 1926 |
| 456 | 20241206 | 111200 | 18026178640 | 4960 | 4965 | 4965 | 4945 | 1020 |
| 457 | 20241206 | 111100 | 18021124710 | 4945 | 4960 | 4965 | 4945 | 2626 |
| 458 | 20241206 | 111000 | 18008127750 | 4960 | 4960 | 4970 | 4960 | 208 |
| 459 | 20241206 | 110900 | 18007095240 | 4970 | 4975 | 4985 | 4970 | 1724 |
| 460 | 20241206 | 110800 | 17998516800 | 4985 | 4975 | 4985 | 4975 | 928 |
| 461 | 20241206 | 110700 | 17993898110 | 4975 | 4950 | 4975 | 4950 | 4239 |
| 462 | 20241206 | 110600 | 17972843305 | 4950 | 4960 | 4960 | 4945 | 940 |
| 463 | 20241206 | 110500 | 17968192250 | 4960 | 4970 | 4975 | 4950 | 9150 |
| 464 | 20241206 | 110400 | 17922802680 | 4970 | 4980 | 4985 | 4970 | 898 |
| 465 | 20241206 | 110300 | 17918333950 | 4980 | 4970 | 4985 | 4970 | 1156 |
| 466 | 20241206 | 110200 | 17912584820 | 4970 | 4960 | 4985 | 4945 | 15310 |
| 467 | 20241206 | 110100 | 17836603840 | 4960 | 4925 | 4960 | 4925 | 4753 |
| 468 | 20241206 | 110000 | 17813102570 | 4930 | 4935 | 4935 | 4925 | 1466 |
| 469 | 20241206 | 105900 | 17805874695 | 4935 | 4945 | 4945 | 4935 | 356 |
| 470 | 20241206 | 105800 | 17804117760 | 4950 | 4940 | 4955 | 4925 | 1951 |
| 471 | 20241206 | 105700 | 17794472435 | 4950 | 4955 | 4955 | 4920 | 11615 |
| 472 | 20241206 | 105600 | 17737142205 | 4950 | 4940 | 4950 | 4930 | 6830 |
| 473 | 20241206 | 105500 | 17703401520 | 4940 | 4925 | 4950 | 4920 | 4793 |
| 474 | 20241206 | 105400 | 17679755765 | 4920 | 4930 | 4950 | 4920 | 5138 |
| 475 | 20241206 | 105300 | 17654389675 | 4920 | 4930 | 4940 | 4920 | 10573 |
| 476 | 20241206 | 105200 | 17602321925 | 4955 | 4955 | 4980 | 4930 | 15034 |
| 477 | 20241206 | 105100 | 17528015855 | 4955 | 4980 | 4995 | 4955 | 10614 |
| 478 | 20241206 | 105000 | 17475168010 | 4980 | 4985 | 4990 | 4980 | 2652 |
| 479 | 20241206 | 104900 | 17461953495 | 5000 | 4990 | 5010 | 4990 | 6402 |
| 480 | 20241206 | 104800 | 17429908495 | 4990 | 5000 | 5010 | 4990 | 2347 |
| 481 | 20241206 | 104700 | 17418175870 | 5010 | 4990 | 5010 | 4990 | 4011 |
| 482 | 20241206 | 104600 | 17398115185 | 5000 | 4960 | 5000 | 4955 | 6397 |
| 483 | 20241206 | 104500 | 17366239280 | 4955 | 4945 | 4955 | 4930 | 3438 |
| 484 | 20241206 | 104400 | 17349237930 | 4955 | 4965 | 4970 | 4945 | 6722 |
| 485 | 20241206 | 104300 | 17315909925 | 4965 | 4975 | 4975 | 4965 | 1411 |
| 486 | 20241206 | 104200 | 17308896385 | 4975 | 4980 | 4985 | 4975 | 3957 |
| 487 | 20241206 | 104100 | 17289188700 | 4980 | 4985 | 4990 | 4970 | 4896 |
| 488 | 20241206 | 104000 | 17264801715 | 4985 | 5000 | 5010 | 4985 | 13710 |
| 489 | 20241206 | 103900 | 17196353585 | 5010 | 5020 | 5020 | 5000 | 224 |
| 490 | 20241206 | 103800 | 17195233065 | 5010 | 5010 | 5020 | 5010 | 1432 |
| 491 | 20241206 | 103700 | 17188047565 | 5000 | 5020 | 5020 | 4995 | 6885 |
| 492 | 20241206 | 103600 | 17153615535 | 5010 | 5010 | 5020 | 5000 | 5943 |
| 493 | 20241206 | 103500 | 17123833525 | 5020 | 5020 | 5030 | 5000 | 3294 |
| 494 | 20241206 | 103400 | 17107328855 | 5010 | 5040 | 5050 | 5010 | 3121 |
| 495 | 20241206 | 103300 | 17091644595 | 5020 | 5030 | 5050 | 5000 | 24339 |
| 496 | 20241206 | 103200 | 16969164815 | 5040 | 5010 | 5040 | 5000 | 15331 |
| 497 | 20241206 | 103100 | 16892257125 | 4995 | 5020 | 5020 | 4995 | 7543 |
| 498 | 20241206 | 103000 | 16854543665 | 5020 | 5020 | 5030 | 5000 | 7084 |
| 499 | 20241206 | 102900 | 16819011995 | 5020 | 4995 | 5040 | 4980 | 18311 |
| 500 | 20241206 | 102800 | 16727266270 | 4995 | 4945 | 5020 | 4935 | 37106 |
| 501 | 20241206 | 102700 | 16542585350 | 4935 | 4955 | 4955 | 4925 | 17122 |
| 502 | 20241206 | 102600 | 16458115410 | 4950 | 4950 | 4960 | 4940 | 14199 |
| 503 | 20241206 | 102500 | 16387811580 | 4950 | 4945 | 4955 | 4930 | 3412 |
| 504 | 20241206 | 102400 | 16370943790 | 4930 | 4940 | 4950 | 4925 | 6739 |
| 505 | 20241206 | 102300 | 16337621775 | 4940 | 4950 | 4955 | 4915 | 5247 |
| 506 | 20241206 | 102200 | 16311689175 | 4950 | 4915 | 4955 | 4905 | 17344 |
| 507 | 20241206 | 102100 | 16226102285 | 4915 | 4910 | 4940 | 4910 | 10657 |
| 508 | 20241206 | 102000 | 16173666510 | 4900 | 4895 | 4925 | 4880 | 25017 |
| 509 | 20241206 | 101900 | 16051177005 | 4895 | 4900 | 4900 | 4855 | 32578 |
| 510 | 20241206 | 101800 | 15892315555 | 4900 | 4905 | 4930 | 4880 | 56758 |
| 511 | 20241206 | 101700 | 15613692465 | 4905 | 4965 | 4985 | 4895 | 66610 |
| 512 | 20241206 | 101600 | 15285150860 | 4985 | 5050 | 5050 | 4955 | 92546 |
| 513 | 20241206 | 101500 | 14824152680 | 5010 | 5030 | 5050 | 5010 | 19471 |
| 514 | 20241206 | 101400 | 14726107850 | 5050 | 5060 | 5060 | 5020 | 29439 |
| 515 | 20241206 | 101300 | 14577842390 | 5060 | 5010 | 5060 | 5010 | 25497 |
| 516 | 20241206 | 101200 | 14449514980 | 5000 | 5040 | 5060 | 5000 | 26342 |
| 517 | 20241206 | 101100 | 14317173020 | 5030 | 5080 | 5080 | 5010 | 26990 |
| 518 | 20241206 | 101000 | 14181315940 | 5080 | 5120 | 5130 | 5050 | 27523 |
| 519 | 20241206 | 100900 | 14041248360 | 5120 | 5100 | 5120 | 5090 | 17069 |
| 520 | 20241206 | 100800 | 13954219420 | 5090 | 5110 | 5120 | 5090 | 10875 |
| 521 | 20241206 | 100700 | 13898734030 | 5120 | 5110 | 5140 | 5100 | 8232 |
| 522 | 20241206 | 100600 | 13856597210 | 5120 | 5130 | 5130 | 5120 | 9611 |
| 523 | 20241206 | 100500 | 13807379940 | 5130 | 5150 | 5150 | 5130 | 6584 |
| 524 | 20241206 | 100400 | 13773547760 | 5130 | 5180 | 5190 | 5130 | 20188 |
| 525 | 20241206 | 100300 | 13669506270 | 5190 | 5100 | 5190 | 5090 | 54514 |
| 526 | 20241206 | 100200 | 13388658830 | 5090 | 5080 | 5110 | 5070 | 11092 |
| 527 | 20241206 | 100100 | 13332172530 | 5080 | 5040 | 5090 | 5020 | 12808 |
| 528 | 20241206 | 100000 | 13267468530 | 5060 | 5070 | 5090 | 5020 | 23591 |
| 529 | 20241206 | 095900 | 13148332710 | 5100 | 5140 | 5140 | 5050 | 40022 |
| 530 | 20241206 | 095800 | 12944157810 | 5130 | 5140 | 5150 | 5120 | 23120 |
| 531 | 20241206 | 095700 | 12825507540 | 5140 | 5160 | 5170 | 5140 | 9636 |
| 532 | 20241206 | 095600 | 12775836690 | 5160 | 5130 | 5180 | 5130 | 38325 |
| 533 | 20241206 | 095500 | 12578510910 | 5130 | 5120 | 5130 | 5080 | 33007 |
| 534 | 20241206 | 095400 | 12410295980 | 5120 | 5120 | 5140 | 5080 | 12160 |
| 535 | 20241206 | 095300 | 12348184250 | 5110 | 5130 | 5140 | 5050 | 35213 |
| 536 | 20241206 | 095200 | 12168768260 | 5140 | 5160 | 5170 | 5110 | 25604 |
| 537 | 20241206 | 095100 | 12037261070 | 5160 | 5150 | 5200 | 5150 | 40074 |
| 538 | 20241206 | 095000 | 11829664850 | 5150 | 5140 | 5170 | 5130 | 26213 |
| 539 | 20241206 | 094900 | 11694793480 | 5130 | 5150 | 5200 | 5130 | 49562 |
| 540 | 20241206 | 094800 | 11438758940 | 5150 | 5230 | 5230 | 5150 | 98375 |
| 541 | 20241206 | 094700 | 10927149660 | 5230 | 5080 | 5230 | 5050 | 218735 |
| 542 | 20241206 | 094600 | 9795791130 | 5080 | 5160 | 5180 | 5070 | 104787 |
| 543 | 20241206 | 094500 | 9257373490 | 5160 | 5130 | 5180 | 5120 | 116676 |
| 544 | 20241206 | 094400 | 8656100480 | 5140 | 5070 | 5160 | 5030 | 134651 |
| 545 | 20241206 | 094300 | 7968238640 | 5090 | 5010 | 5100 | 4990 | 123414 |
| 546 | 20241206 | 094200 | 7345810160 | 5010 | 4935 | 5030 | 4935 | 93802 |
| 547 | 20241206 | 094100 | 6877654585 | 4940 | 4845 | 4955 | 4845 | 27783 |
| 548 | 20241206 | 094000 | 6741430045 | 4845 | 4860 | 4875 | 4840 | 23281 |
| 549 | 20241206 | 093900 | 6628447885 | 4860 | 4885 | 4890 | 4860 | 19567 |
| 550 | 20241206 | 093800 | 6533137885 | 4885 | 4920 | 4920 | 4885 | 13844 |
| 551 | 20241206 | 093700 | 6465294035 | 4920 | 4900 | 4930 | 4895 | 12622 |
| 552 | 20241206 | 093600 | 6403420320 | 4895 | 4890 | 4900 | 4890 | 8676 |
| 553 | 20241206 | 093500 | 6360975465 | 4890 | 4915 | 4920 | 4890 | 9168 |
| 554 | 20241206 | 093400 | 6316048105 | 4920 | 4925 | 4935 | 4900 | 6314 |
| 555 | 20241206 | 093300 | 6285008405 | 4925 | 4905 | 4940 | 4905 | 7874 |
| 556 | 20241206 | 093200 | 6246266140 | 4905 | 4910 | 4925 | 4895 | 23309 |
| 557 | 20241206 | 093100 | 6131965415 | 4910 | 4955 | 4955 | 4910 | 17303 |
| 558 | 20241206 | 093000 | 6046736625 | 4930 | 4940 | 4980 | 4930 | 16363 |
| 559 | 20241206 | 092900 | 5965643000 | 4945 | 4915 | 4965 | 4910 | 22134 |
| 560 | 20241206 | 092800 | 5856368960 | 4920 | 4935 | 4955 | 4920 | 18490 |
| 561 | 20241206 | 092700 | 5765176865 | 4920 | 4915 | 4985 | 4910 | 27083 |
| 562 | 20241206 | 092600 | 5631225200 | 4920 | 4945 | 4945 | 4915 | 30141 |
| 563 | 20241206 | 092500 | 5482872200 | 4935 | 4980 | 4985 | 4915 | 40989 |
| 564 | 20241206 | 092400 | 5280132785 | 4985 | 4990 | 5030 | 4985 | 38144 |
| 565 | 20241206 | 092300 | 5089278450 | 4990 | 4960 | 4990 | 4955 | 20608 |
| 566 | 20241206 | 092200 | 4986921430 | 4965 | 5030 | 5070 | 4955 | 69149 |
| 567 | 20241206 | 092100 | 4640910530 | 5030 | 5020 | 5080 | 5010 | 110876 |
| 568 | 20241206 | 092000 | 4083213150 | 5020 | 5060 | 5100 | 5010 | 114300 |
| 569 | 20241206 | 091900 | 3507150270 | 5090 | 5070 | 5100 | 5050 | 100169 |
| 570 | 20241206 | 091800 | 2998815870 | 5000 | 5000 | 5000 | 5000 | 0 |
| 571 | 20241206 | 091700 | 2998815870 | 5000 | 4940 | 5000 | 4940 | 131523 |
| 572 | 20241206 | 091600 | 2343376595 | 4945 | 4930 | 4950 | 4885 | 43240 |
| 573 | 20241206 | 091500 | 2130707200 | 4920 | 4890 | 4935 | 4885 | 46265 |
| 574 | 20241206 | 091400 | 1903614945 | 4890 | 4905 | 4920 | 4875 | 45373 |
| 575 | 20241206 | 091300 | 1681745460 | 4905 | 4885 | 4945 | 4885 | 65899 |
| 576 | 20241206 | 091200 | 1357184715 | 4880 | 4815 | 4980 | 4810 | 102161 |
| 577 | 20241206 | 091100 | 856673175 | 4815 | 4790 | 4880 | 4755 | 60965 |
| 578 | 20241206 | 091000 | 562315970 | 4810 | 4680 | 4820 | 4650 | 37117 |
| 579 | 20241206 | 090900 | 386569415 | 4695 | 4575 | 4695 | 4520 | 40284 |
| 580 | 20241206 | 090800 | 200393260 | 4535 | 4540 | 4740 | 4530 | 34652 |
| 581 | 20241206 | 090700 | 40411420 | 4545 | 4545 | 4545 | 4545 | 103 |
| 582 | 20241206 | 090600 | 39943285 | 4545 | 4560 | 4560 | 4540 | 1970 |
| 583 | 20241206 | 090500 | 30994485 | 4550 | 4555 | 4555 | 4550 | 12 |
| 584 | 20241206 | 090400 | 30939835 | 4550 | 4590 | 4590 | 4550 | 2073 |
| 585 | 20241206 | 090300 | 21487705 | 4565 | 4565 | 4590 | 4565 | 1601 |
| 586 | 20241206 | 090200 | 14179115 | 4590 | 4565 | 4590 | 4565 | 486 |
| 587 | 20241206 | 090100 | 11956460 | 4560 | 4590 | 4590 | 4560 | 600 |
| 588 | 20241206 | 090000 | 9205460 | 4590 | 4550 | 4595 | 4550 | 2017 |