30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 3 | 20241211 | 184500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20241211 | 184400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20241211 | 184300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20241211 | 184200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20241211 | 184100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20241211 | 184000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20241211 | 183900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20241211 | 183800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20241211 | 183700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20241211 | 183600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20241211 | 183500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20241211 | 183400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20241211 | 183300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20241211 | 183200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20241211 | 183100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20241211 | 183000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20241211 | 182900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20241211 | 182800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20241211 | 182700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20241211 | 182600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20241211 | 182500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20241211 | 182400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20241211 | 182300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20241211 | 182200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20241211 | 182100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20241211 | 182000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20241211 | 181900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20241211 | 181800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20241211 | 181700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20241211 | 181600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 33 | 20241211 | 181500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20241211 | 181400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20241211 | 181300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20241211 | 181200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20241211 | 181100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20241211 | 181000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20241211 | 180900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20241211 | 180800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20241211 | 180700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20241211 | 180600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20241211 | 180500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20241211 | 180400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20241211 | 180300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20241211 | 180200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20241211 | 180100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20241211 | 180000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20241211 | 175900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20241211 | 175800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20241211 | 175700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20241211 | 175600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20241211 | 175500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20241211 | 175400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20241211 | 175300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20241211 | 175200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20241211 | 175100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20241211 | 175000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20241211 | 174900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20241211 | 174800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20241211 | 174700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20241211 | 174600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 63 | 20241211 | 174500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20241211 | 174400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20241211 | 174300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20241211 | 174200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20241211 | 174100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20241211 | 174000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20241211 | 173900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20241211 | 173800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20241211 | 173700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20241211 | 173600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20241211 | 173500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20241211 | 173400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20241211 | 173300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20241211 | 173200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20241211 | 173100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20241211 | 173000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20241211 | 172900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20241211 | 172800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20241211 | 172700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20241211 | 172600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20241211 | 172500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20241211 | 172400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20241211 | 172300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20241211 | 172200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20241211 | 172100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20241211 | 172000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20241211 | 171900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20241211 | 171800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20241211 | 171700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20241211 | 171600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 93 | 20241211 | 171500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20241211 | 171400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20241211 | 171300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20241211 | 171200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20241211 | 171100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20241211 | 171000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20241211 | 170900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20241211 | 170800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20241211 | 170700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20241211 | 170600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20241211 | 170500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20241211 | 170400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20241211 | 170300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20241211 | 170200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20241211 | 170100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20241211 | 170000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20241211 | 165900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20241211 | 165800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20241211 | 165700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20241211 | 165600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20241211 | 165500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20241211 | 165400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20241211 | 165300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20241211 | 165200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20241211 | 165100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20241211 | 165000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20241211 | 164900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20241211 | 164800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20241211 | 164700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20241211 | 164600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 123 | 20241211 | 164500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20241211 | 164400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20241211 | 164300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20241211 | 164200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20241211 | 164100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20241211 | 164000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20241211 | 163900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20241211 | 163800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20241211 | 163700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20241211 | 163600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20241211 | 163500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20241211 | 163400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20241211 | 163300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20241211 | 163200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20241211 | 163100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20241211 | 163000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20241211 | 162900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20241211 | 162800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20241211 | 162700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20241211 | 162600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20241211 | 162500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20241211 | 162400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20241211 | 162300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20241211 | 162200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20241211 | 162100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20241211 | 162000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20241211 | 161900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20241211 | 161800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20241211 | 161700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20241211 | 161600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 153 | 20241211 | 161500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20241211 | 161400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20241211 | 161300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20241211 | 161200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20241211 | 161100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20241211 | 161000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20241211 | 160900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20241211 | 160800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20241211 | 160700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20241211 | 160600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20241211 | 160500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20241211 | 160400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20241211 | 160300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20241211 | 160200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20241211 | 160100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20241211 | 160000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20241211 | 155900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20241211 | 155800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20241211 | 155700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20241211 | 155600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20241211 | 155500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20241211 | 155400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20241211 | 155300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20241211 | 155200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20241211 | 155100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20241211 | 155000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20241211 | 154900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20241211 | 154800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20241211 | 154700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20241211 | 154600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 183 | 20241211 | 154500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20241211 | 154400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20241211 | 154300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20241211 | 154200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20241211 | 154100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20241211 | 154000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20241211 | 153900 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20241211 | 153800 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20241211 | 153700 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20241211 | 153600 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20241211 | 153500 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20241211 | 153400 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20241211 | 153300 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20241211 | 153200 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20241211 | 153100 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20241211 | 153000 | 38341818390 | 6560 | 6560 | 6560 | 6560 | 24918 |
| 199 | 20241211 | 152900 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241211 | 152800 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241211 | 152700 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241211 | 152600 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241211 | 152500 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241211 | 152400 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241211 | 152300 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241211 | 152200 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241211 | 152100 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241211 | 152000 | 38178356310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241211 | 151900 | 38178356310 | 6530 | 6520 | 6550 | 6510 | 7498 |
| 210 | 20241211 | 151800 | 38129395410 | 6510 | 6520 | 6520 | 6500 | 1468 |
| 211 | 20241211 | 151700 | 38119829730 | 6520 | 6500 | 6520 | 6500 | 6534 |
| 212 | 20241211 | 151600 | 38077265410 | 6520 | 6510 | 6530 | 6500 | 2658 |
| 213 | 20241211 | 151500 | 38059959720 | 6540 | 6550 | 6550 | 6500 | 3861 |
| 214 | 20241211 | 151400 | 38034774100 | 6550 | 6570 | 6570 | 6530 | 9710 |
| 215 | 20241211 | 151300 | 37971072320 | 6570 | 6580 | 6580 | 6570 | 3682 |
| 216 | 20241211 | 151200 | 37946846320 | 6580 | 6580 | 6580 | 6560 | 5826 |
| 217 | 20241211 | 151100 | 37908569380 | 6580 | 6560 | 6580 | 6560 | 3369 |
| 218 | 20241211 | 151000 | 37886443550 | 6560 | 6540 | 6560 | 6540 | 3576 |
| 219 | 20241211 | 150900 | 37862994150 | 6550 | 6530 | 6550 | 6530 | 3101 |
| 220 | 20241211 | 150800 | 37842711450 | 6520 | 6520 | 6540 | 6520 | 3143 |
| 221 | 20241211 | 150700 | 37822195010 | 6520 | 6520 | 6530 | 6510 | 1208 |
| 222 | 20241211 | 150600 | 37814315830 | 6500 | 6500 | 6510 | 6490 | 4514 |
| 223 | 20241211 | 150500 | 37784956900 | 6500 | 6490 | 6500 | 6480 | 1977 |
| 224 | 20241211 | 150400 | 37772113670 | 6490 | 6500 | 6510 | 6470 | 3157 |
| 225 | 20241211 | 150300 | 37751644390 | 6500 | 6520 | 6520 | 6480 | 25530 |
| 226 | 20241211 | 150200 | 37585921300 | 6520 | 6520 | 6530 | 6510 | 1355 |
| 227 | 20241211 | 150100 | 37577092500 | 6520 | 6530 | 6530 | 6510 | 704 |
| 228 | 20241211 | 150000 | 37572497220 | 6520 | 6530 | 6530 | 6510 | 2196 |
| 229 | 20241211 | 145900 | 37558168930 | 6530 | 6530 | 6530 | 6510 | 5761 |
| 230 | 20241211 | 145800 | 37520631880 | 6520 | 6520 | 6530 | 6510 | 2749 |
| 231 | 20241211 | 145700 | 37502722730 | 6520 | 6520 | 6530 | 6510 | 6829 |
| 232 | 20241211 | 145600 | 37458253600 | 6530 | 6520 | 6530 | 6510 | 4697 |
| 233 | 20241211 | 145500 | 37427627540 | 6520 | 6530 | 6530 | 6510 | 1497 |
| 234 | 20241211 | 145400 | 37417872800 | 6530 | 6540 | 6540 | 6520 | 3401 |
| 235 | 20241211 | 145300 | 37395665090 | 6520 | 6560 | 6560 | 6520 | 1041 |
| 236 | 20241211 | 145200 | 37388867690 | 6530 | 6570 | 6570 | 6510 | 16888 |
| 237 | 20241211 | 145100 | 37278448050 | 6570 | 6550 | 6570 | 6550 | 1426 |
| 238 | 20241211 | 145000 | 37269094320 | 6570 | 6560 | 6570 | 6560 | 2132 |
| 239 | 20241211 | 144900 | 37255105020 | 6560 | 6570 | 6570 | 6550 | 374 |
| 240 | 20241211 | 144800 | 37252649240 | 6570 | 6550 | 6570 | 6550 | 529 |
| 241 | 20241211 | 144700 | 37249179440 | 6550 | 6560 | 6560 | 6550 | 536 |
| 242 | 20241211 | 144600 | 37245664580 | 6560 | 6550 | 6560 | 6550 | 4410 |
| 243 | 20241211 | 144500 | 37216764300 | 6540 | 6540 | 6560 | 6540 | 2443 |
| 244 | 20241211 | 144400 | 37200767890 | 6550 | 6550 | 6550 | 6530 | 2525 |
| 245 | 20241211 | 144300 | 37184266510 | 6540 | 6550 | 6560 | 6540 | 3178 |
| 246 | 20241211 | 144200 | 37163449100 | 6560 | 6570 | 6570 | 6550 | 1007 |
| 247 | 20241211 | 144100 | 37156841440 | 6570 | 6560 | 6570 | 6560 | 604 |
| 248 | 20241211 | 144000 | 37152873300 | 6570 | 6580 | 6580 | 6550 | 545 |
| 249 | 20241211 | 143900 | 37149296300 | 6570 | 6530 | 6570 | 6530 | 7792 |
| 250 | 20241211 | 143800 | 37098301910 | 6570 | 6560 | 6580 | 6520 | 7035 |
| 251 | 20241211 | 143700 | 37052309380 | 6590 | 6580 | 6590 | 6570 | 3291 |
| 252 | 20241211 | 143600 | 37030680010 | 6590 | 6590 | 6590 | 6560 | 1823 |
| 253 | 20241211 | 143500 | 37018703670 | 6590 | 6580 | 6590 | 6560 | 1552 |
| 254 | 20241211 | 143400 | 37008517460 | 6580 | 6560 | 6580 | 6550 | 757 |
| 255 | 20241211 | 143300 | 37003552750 | 6580 | 6590 | 6590 | 6560 | 11123 |
| 256 | 20241211 | 143200 | 36930515290 | 6590 | 6590 | 6590 | 6560 | 323 |
| 257 | 20241211 | 143100 | 36928387140 | 6590 | 6570 | 6590 | 6560 | 1325 |
| 258 | 20241211 | 143000 | 36919688100 | 6590 | 6560 | 6590 | 6560 | 1266 |
| 259 | 20241211 | 142900 | 36911355030 | 6590 | 6590 | 6590 | 6560 | 628 |
| 260 | 20241211 | 142800 | 36907219120 | 6570 | 6590 | 6600 | 6570 | 2792 |
| 261 | 20241211 | 142700 | 36888829260 | 6600 | 6600 | 6600 | 6590 | 4958 |
| 262 | 20241211 | 142600 | 36856110770 | 6590 | 6580 | 6600 | 6580 | 2369 |
| 263 | 20241211 | 142500 | 36840500790 | 6590 | 6580 | 6590 | 6580 | 1245 |
| 264 | 20241211 | 142400 | 36832297340 | 6580 | 6580 | 6580 | 6570 | 2041 |
| 265 | 20241211 | 142300 | 36818876780 | 6580 | 6570 | 6580 | 6570 | 2127 |
| 266 | 20241211 | 142200 | 36804883380 | 6570 | 6560 | 6580 | 6560 | 433 |
| 267 | 20241211 | 142100 | 36802038220 | 6580 | 6570 | 6580 | 6570 | 531 |
| 268 | 20241211 | 142000 | 36798547590 | 6580 | 6570 | 6580 | 6570 | 372 |
| 269 | 20241211 | 141900 | 36796100530 | 6560 | 6550 | 6570 | 6550 | 1085 |
| 270 | 20241211 | 141800 | 36788980890 | 6560 | 6560 | 6570 | 6540 | 768 |
| 271 | 20241211 | 141700 | 36783943720 | 6570 | 6550 | 6570 | 6550 | 345 |
| 272 | 20241211 | 141600 | 36781681360 | 6540 | 6560 | 6570 | 6540 | 2080 |
| 273 | 20241211 | 141500 | 36768051410 | 6570 | 6580 | 6580 | 6560 | 2251 |
| 274 | 20241211 | 141400 | 36753261830 | 6580 | 6590 | 6590 | 6520 | 11197 |
| 275 | 20241211 | 141300 | 36679978510 | 6590 | 6580 | 6590 | 6570 | 580 |
| 276 | 20241211 | 141200 | 36676165810 | 6600 | 6600 | 6610 | 6580 | 6079 |
| 277 | 20241211 | 141100 | 36636075470 | 6610 | 6600 | 6610 | 6600 | 3316 |
| 278 | 20241211 | 141000 | 36614182270 | 6600 | 6600 | 6600 | 6590 | 3587 |
| 279 | 20241211 | 140900 | 36590526660 | 6600 | 6600 | 6600 | 6590 | 1258 |
| 280 | 20241211 | 140800 | 36582230050 | 6600 | 6600 | 6600 | 6590 | 8394 |
| 281 | 20241211 | 140700 | 36526830860 | 6590 | 6580 | 6600 | 6580 | 5525 |
| 282 | 20241211 | 140600 | 36490386680 | 6580 | 6570 | 6590 | 6570 | 7410 |
| 283 | 20241211 | 140500 | 36441595000 | 6590 | 6590 | 6590 | 6580 | 4958 |
| 284 | 20241211 | 140400 | 36408923010 | 6590 | 6590 | 6600 | 6560 | 11196 |
| 285 | 20241211 | 140300 | 36335196570 | 6590 | 6550 | 6590 | 6540 | 4023 |
| 286 | 20241211 | 140200 | 36308764450 | 6550 | 6550 | 6550 | 6540 | 3908 |
| 287 | 20241211 | 140100 | 36283167890 | 6550 | 6540 | 6550 | 6530 | 2097 |
| 288 | 20241211 | 140000 | 36269459670 | 6540 | 6530 | 6540 | 6530 | 798 |
| 289 | 20241211 | 135900 | 36264244840 | 6530 | 6530 | 6550 | 6530 | 2050 |
| 290 | 20241211 | 135800 | 36250833100 | 6550 | 6550 | 6560 | 6510 | 4167 |
| 291 | 20241211 | 135700 | 36223515050 | 6540 | 6530 | 6550 | 6520 | 1151 |
| 292 | 20241211 | 135600 | 36216005380 | 6530 | 6550 | 6550 | 6530 | 512 |
| 293 | 20241211 | 135500 | 36212655740 | 6540 | 6560 | 6560 | 6540 | 1762 |
| 294 | 20241211 | 135400 | 36201122320 | 6560 | 6550 | 6560 | 6550 | 5313 |
| 295 | 20241211 | 135300 | 36166290370 | 6540 | 6540 | 6550 | 6520 | 4173 |
| 296 | 20241211 | 135200 | 36139005020 | 6530 | 6540 | 6540 | 6530 | 1149 |
| 297 | 20241211 | 135100 | 36131497040 | 6540 | 6530 | 6540 | 6530 | 712 |
| 298 | 20241211 | 135000 | 36126844560 | 6530 | 6520 | 6540 | 6520 | 5137 |
| 299 | 20241211 | 134900 | 36093305790 | 6500 | 6530 | 6530 | 6500 | 419 |
| 300 | 20241211 | 134800 | 36090576910 | 6530 | 6500 | 6530 | 6500 | 1721 |
| 301 | 20241211 | 134700 | 36079373560 | 6500 | 6520 | 6520 | 6500 | 475 |
| 302 | 20241211 | 134600 | 36076280780 | 6520 | 6510 | 6530 | 6500 | 2258 |
| 303 | 20241211 | 134500 | 36061572500 | 6510 | 6500 | 6520 | 6500 | 758 |
| 304 | 20241211 | 134400 | 36056641610 | 6500 | 6510 | 6510 | 6500 | 1268 |
| 305 | 20241211 | 134300 | 36048394620 | 6510 | 6500 | 6510 | 6500 | 929 |
| 306 | 20241211 | 134200 | 36042350160 | 6480 | 6500 | 6510 | 6480 | 9750 |
| 307 | 20241211 | 134100 | 35979109690 | 6500 | 6490 | 6510 | 6490 | 1657 |
| 308 | 20241211 | 134000 | 35968348750 | 6490 | 6520 | 6520 | 6470 | 8388 |
| 309 | 20241211 | 133900 | 35913875150 | 6520 | 6510 | 6520 | 6480 | 4699 |
| 310 | 20241211 | 133800 | 35883363490 | 6520 | 6540 | 6550 | 6520 | 6062 |
| 311 | 20241211 | 133700 | 35843774670 | 6530 | 6520 | 6540 | 6520 | 1447 |
| 312 | 20241211 | 133600 | 35834322870 | 6520 | 6510 | 6530 | 6500 | 5584 |
| 313 | 20241211 | 133500 | 35798013580 | 6520 | 6520 | 6520 | 6500 | 1115 |
| 314 | 20241211 | 133400 | 35790749130 | 6520 | 6530 | 6530 | 6490 | 5090 |
| 315 | 20241211 | 133300 | 35757601140 | 6530 | 6540 | 6540 | 6500 | 602 |
| 316 | 20241211 | 133200 | 35753686400 | 6550 | 6500 | 6550 | 6500 | 2273 |
| 317 | 20241211 | 133100 | 35738882730 | 6490 | 6500 | 6530 | 6490 | 4172 |
| 318 | 20241211 | 133000 | 35711758170 | 6500 | 6510 | 6530 | 6500 | 1584 |
| 319 | 20241211 | 132900 | 35701441710 | 6510 | 6490 | 6530 | 6490 | 5365 |
| 320 | 20241211 | 132800 | 35666491570 | 6490 | 6470 | 6500 | 6460 | 11028 |
| 321 | 20241211 | 132700 | 35595156320 | 6470 | 6490 | 6490 | 6460 | 1337 |
| 322 | 20241211 | 132600 | 35586504870 | 6490 | 6460 | 6490 | 6430 | 16419 |
| 323 | 20241211 | 132500 | 35480582880 | 6460 | 6490 | 6500 | 6460 | 7270 |
| 324 | 20241211 | 132400 | 35433525810 | 6500 | 6480 | 6500 | 6470 | 6992 |
| 325 | 20241211 | 132300 | 35388229860 | 6480 | 6540 | 6560 | 6480 | 29427 |
| 326 | 20241211 | 132200 | 35196744700 | 6540 | 6550 | 6560 | 6530 | 3910 |
| 327 | 20241211 | 132100 | 35171139930 | 6550 | 6550 | 6560 | 6550 | 873 |
| 328 | 20241211 | 132000 | 35165413680 | 6560 | 6540 | 6580 | 6540 | 2538 |
| 329 | 20241211 | 131900 | 35148781880 | 6570 | 6570 | 6590 | 6570 | 18168 |
| 330 | 20241211 | 131800 | 35029416120 | 6570 | 6570 | 6580 | 6540 | 10951 |
| 331 | 20241211 | 131700 | 34957592830 | 6580 | 6600 | 6610 | 6560 | 4298 |
| 332 | 20241211 | 131600 | 34929287550 | 6600 | 6590 | 6610 | 6590 | 4437 |
| 333 | 20241211 | 131500 | 34900009840 | 6600 | 6590 | 6620 | 6590 | 18620 |
| 334 | 20241211 | 131400 | 34777099520 | 6550 | 6530 | 6600 | 6530 | 13448 |
| 335 | 20241211 | 131300 | 34688669730 | 6530 | 6530 | 6550 | 6520 | 3035 |
| 336 | 20241211 | 131200 | 34668852750 | 6520 | 6540 | 6570 | 6520 | 17024 |
| 337 | 20241211 | 131100 | 34557637800 | 6540 | 6550 | 6560 | 6540 | 1701 |
| 338 | 20241211 | 131000 | 34546507450 | 6560 | 6560 | 6570 | 6550 | 303 |
| 339 | 20241211 | 130900 | 34544519710 | 6570 | 6560 | 6580 | 6550 | 2160 |
| 340 | 20241211 | 130800 | 34530350930 | 6560 | 6560 | 6580 | 6560 | 1653 |
| 341 | 20241211 | 130700 | 34519504610 | 6560 | 6590 | 6590 | 6560 | 3021 |
| 342 | 20241211 | 130600 | 34499645350 | 6580 | 6590 | 6600 | 6580 | 598 |
| 343 | 20241211 | 130500 | 34495704170 | 6600 | 6600 | 6610 | 6590 | 4313 |
| 344 | 20241211 | 130400 | 34467231210 | 6610 | 6610 | 6610 | 6600 | 604 |
| 345 | 20241211 | 130300 | 34463239720 | 6600 | 6610 | 6610 | 6600 | 1045 |
| 346 | 20241211 | 130200 | 34456332330 | 6610 | 6600 | 6610 | 6600 | 1956 |
| 347 | 20241211 | 130100 | 34443413400 | 6610 | 6600 | 6610 | 6580 | 4292 |
| 348 | 20241211 | 130000 | 34415066340 | 6600 | 6580 | 6600 | 6570 | 1438 |
| 349 | 20241211 | 125900 | 34405599150 | 6570 | 6540 | 6570 | 6540 | 6294 |
| 350 | 20241211 | 125800 | 34364315470 | 6550 | 6540 | 6550 | 6530 | 3022 |
| 351 | 20241211 | 125700 | 34344552930 | 6540 | 6540 | 6550 | 6530 | 5545 |
| 352 | 20241211 | 125600 | 34308307410 | 6540 | 6530 | 6550 | 6530 | 883 |
| 353 | 20241211 | 125500 | 34302534770 | 6550 | 6570 | 6570 | 6530 | 19067 |
| 354 | 20241211 | 125400 | 34177701620 | 6570 | 6570 | 6580 | 6570 | 1146 |
| 355 | 20241211 | 125300 | 34170170190 | 6570 | 6570 | 6580 | 6560 | 914 |
| 356 | 20241211 | 125200 | 34164173050 | 6570 | 6560 | 6570 | 6560 | 1041 |
| 357 | 20241211 | 125100 | 34157336750 | 6580 | 6570 | 6580 | 6560 | 1127 |
| 358 | 20241211 | 125000 | 34149933050 | 6580 | 6580 | 6580 | 6570 | 1290 |
| 359 | 20241211 | 124900 | 34141455750 | 6580 | 6580 | 6590 | 6560 | 10096 |
| 360 | 20241211 | 124800 | 34075125180 | 6580 | 6570 | 6580 | 6570 | 1699 |
| 361 | 20241211 | 124700 | 34063959170 | 6570 | 6570 | 6590 | 6560 | 5930 |
| 362 | 20241211 | 124600 | 34024987800 | 6570 | 6580 | 6580 | 6570 | 1257 |
| 363 | 20241211 | 124500 | 34016726700 | 6580 | 6570 | 6580 | 6570 | 1295 |
| 364 | 20241211 | 124400 | 34008208320 | 6570 | 6570 | 6570 | 6560 | 3758 |
| 365 | 20241211 | 124300 | 33983520430 | 6580 | 6590 | 6590 | 6570 | 6707 |
| 366 | 20241211 | 124200 | 33939389270 | 6570 | 6610 | 6610 | 6570 | 2837 |
| 367 | 20241211 | 124100 | 33920702880 | 6600 | 6600 | 6620 | 6600 | 455 |
| 368 | 20241211 | 124000 | 33917695370 | 6590 | 6610 | 6610 | 6590 | 2505 |
| 369 | 20241211 | 123900 | 33901151460 | 6590 | 6590 | 6610 | 6590 | 413 |
| 370 | 20241211 | 123800 | 33898425740 | 6590 | 6600 | 6600 | 6590 | 1461 |
| 371 | 20241211 | 123700 | 33888792440 | 6590 | 6600 | 6600 | 6590 | 790 |
| 372 | 20241211 | 123600 | 33883582960 | 6600 | 6600 | 6610 | 6590 | 2661 |
| 373 | 20241211 | 123500 | 33866026940 | 6610 | 6590 | 6610 | 6590 | 3203 |
| 374 | 20241211 | 123400 | 33844913010 | 6590 | 6590 | 6610 | 6590 | 2719 |
| 375 | 20241211 | 123300 | 33826988130 | 6580 | 6590 | 6610 | 6570 | 1872 |
| 376 | 20241211 | 123200 | 33814641510 | 6580 | 6600 | 6600 | 6570 | 1455 |
| 377 | 20241211 | 123100 | 33805060450 | 6600 | 6600 | 6610 | 6570 | 4553 |
| 378 | 20241211 | 123000 | 33775035950 | 6600 | 6620 | 6620 | 6600 | 2423 |
| 379 | 20241211 | 122900 | 33759027850 | 6630 | 6630 | 6640 | 6610 | 2445 |
| 380 | 20241211 | 122800 | 33742818940 | 6630 | 6610 | 6630 | 6610 | 1827 |
| 381 | 20241211 | 122700 | 33730719910 | 6620 | 6630 | 6630 | 6610 | 5317 |
| 382 | 20241211 | 122600 | 33695523610 | 6630 | 6630 | 6630 | 6620 | 1725 |
| 383 | 20241211 | 122500 | 33684102930 | 6630 | 6630 | 6640 | 6610 | 432 |
| 384 | 20241211 | 122400 | 33681238570 | 6610 | 6650 | 6650 | 6610 | 13316 |
| 385 | 20241211 | 122300 | 33592900970 | 6660 | 6680 | 6690 | 6660 | 4745 |
| 386 | 20241211 | 122200 | 33561246120 | 6680 | 6670 | 6690 | 6660 | 6713 |
| 387 | 20241211 | 122100 | 33516459000 | 6670 | 6670 | 6670 | 6660 | 2317 |
| 388 | 20241211 | 122000 | 33501020940 | 6660 | 6660 | 6670 | 6660 | 846 |
| 389 | 20241211 | 121900 | 33495383340 | 6660 | 6650 | 6660 | 6650 | 407 |
| 390 | 20241211 | 121800 | 33492674510 | 6660 | 6650 | 6660 | 6650 | 932 |
| 391 | 20241211 | 121700 | 33486475450 | 6640 | 6650 | 6650 | 6640 | 365 |
| 392 | 20241211 | 121600 | 33484049260 | 6640 | 6670 | 6670 | 6640 | 1247 |
| 393 | 20241211 | 121500 | 33475755750 | 6650 | 6660 | 6670 | 6650 | 1060 |
| 394 | 20241211 | 121400 | 33468697700 | 6650 | 6640 | 6660 | 6640 | 3448 |
| 395 | 20241211 | 121300 | 33445764150 | 6650 | 6620 | 6650 | 6620 | 1831 |
| 396 | 20241211 | 121200 | 33433617360 | 6620 | 6620 | 6630 | 6620 | 170 |
| 397 | 20241211 | 121100 | 33432491870 | 6630 | 6610 | 6630 | 6610 | 787 |
| 398 | 20241211 | 121000 | 33427286940 | 6620 | 6610 | 6630 | 6610 | 2133 |
| 399 | 20241211 | 120900 | 33413165160 | 6610 | 6630 | 6630 | 6610 | 4483 |
| 400 | 20241211 | 120800 | 33383519880 | 6630 | 6620 | 6630 | 6620 | 485 |
| 401 | 20241211 | 120700 | 33380307250 | 6630 | 6640 | 6640 | 6620 | 1206 |
| 402 | 20241211 | 120600 | 33372313860 | 6640 | 6630 | 6640 | 6620 | 1740 |
| 403 | 20241211 | 120500 | 33360779570 | 6630 | 6650 | 6650 | 6620 | 2867 |
| 404 | 20241211 | 120400 | 33341768770 | 6650 | 6620 | 6650 | 6620 | 3168 |
| 405 | 20241211 | 120300 | 33320762950 | 6630 | 6630 | 6630 | 6610 | 3083 |
| 406 | 20241211 | 120200 | 33300373230 | 6630 | 6610 | 6630 | 6610 | 940 |
| 407 | 20241211 | 120100 | 33294148990 | 6630 | 6630 | 6640 | 6610 | 9257 |
| 408 | 20241211 | 120000 | 33232923110 | 6630 | 6630 | 6640 | 6630 | 1724 |
| 409 | 20241211 | 115900 | 33221489390 | 6640 | 6650 | 6650 | 6630 | 3659 |
| 410 | 20241211 | 115800 | 33197201480 | 6650 | 6650 | 6660 | 6650 | 1963 |
| 411 | 20241211 | 115700 | 33184140940 | 6660 | 6650 | 6670 | 6640 | 1552 |
| 412 | 20241211 | 115600 | 33173797890 | 6650 | 6660 | 6660 | 6640 | 3354 |
| 413 | 20241211 | 115500 | 33151498830 | 6660 | 6680 | 6680 | 6650 | 1357 |
| 414 | 20241211 | 115400 | 33142464520 | 6680 | 6660 | 6690 | 6660 | 6208 |
| 415 | 20241211 | 115300 | 33101007490 | 6670 | 6670 | 6680 | 6660 | 2737 |
| 416 | 20241211 | 115200 | 33082734230 | 6670 | 6640 | 6680 | 6640 | 4023 |
| 417 | 20241211 | 115100 | 33055924280 | 6650 | 6650 | 6650 | 6640 | 689 |
| 418 | 20241211 | 115000 | 33051346020 | 6650 | 6650 | 6660 | 6640 | 1621 |
| 419 | 20241211 | 114900 | 33040566160 | 6650 | 6660 | 6660 | 6650 | 2248 |
| 420 | 20241211 | 114800 | 33025604720 | 6670 | 6640 | 6670 | 6630 | 8172 |
| 421 | 20241211 | 114700 | 32971205810 | 6630 | 6610 | 6650 | 6590 | 4433 |
| 422 | 20241211 | 114600 | 32941871540 | 6590 | 6590 | 6610 | 6590 | 2318 |
| 423 | 20241211 | 114500 | 32926567190 | 6600 | 6570 | 6600 | 6560 | 6723 |
| 424 | 20241211 | 114400 | 32882336710 | 6560 | 6580 | 6580 | 6560 | 2611 |
| 425 | 20241211 | 114300 | 32865177880 | 6580 | 6580 | 6590 | 6570 | 1881 |
| 426 | 20241211 | 114200 | 32852803350 | 6590 | 6580 | 6600 | 6580 | 3868 |
| 427 | 20241211 | 114100 | 32827338720 | 6570 | 6530 | 6580 | 6520 | 12483 |
| 428 | 20241211 | 114000 | 32745675730 | 6530 | 6570 | 6580 | 6530 | 30155 |
| 429 | 20241211 | 113900 | 32548194160 | 6570 | 6580 | 6600 | 6570 | 7091 |
| 430 | 20241211 | 113800 | 32501580700 | 6580 | 6590 | 6600 | 6570 | 2808 |
| 431 | 20241211 | 113700 | 32483106910 | 6570 | 6590 | 6600 | 6570 | 13105 |
| 432 | 20241211 | 113600 | 32396910740 | 6590 | 6600 | 6610 | 6590 | 2683 |
| 433 | 20241211 | 113500 | 32379219180 | 6600 | 6610 | 6610 | 6590 | 1787 |
| 434 | 20241211 | 113400 | 32367434120 | 6610 | 6630 | 6630 | 6600 | 5197 |
| 435 | 20241211 | 113300 | 32333091990 | 6640 | 6610 | 6640 | 6610 | 2233 |
| 436 | 20241211 | 113200 | 32318285550 | 6640 | 6620 | 6650 | 6610 | 810 |
| 437 | 20241211 | 113100 | 32312910610 | 6620 | 6620 | 6650 | 6590 | 5824 |
| 438 | 20241211 | 113000 | 32274428810 | 6620 | 6640 | 6640 | 6610 | 2851 |
| 439 | 20241211 | 112900 | 32255571450 | 6640 | 6610 | 6660 | 6600 | 8606 |
| 440 | 20241211 | 112800 | 32198427450 | 6620 | 6620 | 6640 | 6600 | 3126 |
| 441 | 20241211 | 112700 | 32177741130 | 6610 | 6630 | 6660 | 6600 | 11328 |
| 442 | 20241211 | 112600 | 32102857500 | 6630 | 6630 | 6660 | 6630 | 602 |
| 443 | 20241211 | 112500 | 32098859150 | 6650 | 6660 | 6680 | 6640 | 12265 |
| 444 | 20241211 | 112400 | 32017300220 | 6680 | 6660 | 6680 | 6660 | 2171 |
| 445 | 20241211 | 112300 | 32002834370 | 6680 | 6670 | 6680 | 6660 | 2511 |
| 446 | 20241211 | 112200 | 31986092950 | 6670 | 6670 | 6680 | 6660 | 2784 |
| 447 | 20241211 | 112100 | 31967519860 | 6660 | 6670 | 6680 | 6660 | 1745 |
| 448 | 20241211 | 112000 | 31955882740 | 6680 | 6660 | 6680 | 6660 | 378 |
| 449 | 20241211 | 111900 | 31953361940 | 6660 | 6680 | 6690 | 6660 | 2659 |
| 450 | 20241211 | 111800 | 31935599230 | 6690 | 6650 | 6690 | 6630 | 20281 |
| 451 | 20241211 | 111700 | 31800566080 | 6660 | 6680 | 6690 | 6650 | 5326 |
| 452 | 20241211 | 111600 | 31765057990 | 6680 | 6680 | 6700 | 6680 | 10500 |
| 453 | 20241211 | 111500 | 31694765170 | 6680 | 6620 | 6680 | 6600 | 25779 |
| 454 | 20241211 | 111400 | 31523658550 | 6630 | 6630 | 6650 | 6610 | 23270 |
| 455 | 20241211 | 111300 | 31369283390 | 6640 | 6650 | 6650 | 6630 | 6034 |
| 456 | 20241211 | 111200 | 31329227900 | 6650 | 6660 | 6660 | 6640 | 3634 |
| 457 | 20241211 | 111100 | 31305061420 | 6660 | 6660 | 6670 | 6640 | 52769 |
| 458 | 20241211 | 111000 | 30953741120 | 6660 | 6690 | 6690 | 6660 | 4132 |
| 459 | 20241211 | 110900 | 30926185820 | 6690 | 6650 | 6690 | 6650 | 5123 |
| 460 | 20241211 | 110800 | 30892016950 | 6660 | 6670 | 6680 | 6650 | 7086 |
| 461 | 20241211 | 110700 | 30844791450 | 6660 | 6660 | 6670 | 6650 | 9712 |
| 462 | 20241211 | 110600 | 30780130270 | 6670 | 6680 | 6690 | 6660 | 6090 |
| 463 | 20241211 | 110500 | 30739468720 | 6670 | 6660 | 6680 | 6660 | 2517 |
| 464 | 20241211 | 110400 | 30722687950 | 6660 | 6660 | 6680 | 6650 | 17396 |
| 465 | 20241211 | 110300 | 30606894940 | 6660 | 6690 | 6690 | 6660 | 7183 |
| 466 | 20241211 | 110200 | 30558979370 | 6680 | 6700 | 6710 | 6680 | 4206 |
| 467 | 20241211 | 110100 | 30530829140 | 6700 | 6700 | 6720 | 6680 | 4347 |
| 468 | 20241211 | 110000 | 30501723950 | 6710 | 6670 | 6720 | 6670 | 15525 |
| 469 | 20241211 | 105900 | 30397885930 | 6670 | 6700 | 6700 | 6670 | 16045 |
| 470 | 20241211 | 105800 | 30290637160 | 6700 | 6740 | 6740 | 6690 | 16092 |
| 471 | 20241211 | 105700 | 30182546660 | 6740 | 6740 | 6760 | 6740 | 13859 |
| 472 | 20241211 | 105600 | 30088958330 | 6750 | 6690 | 6760 | 6690 | 31691 |
| 473 | 20241211 | 105500 | 29875476640 | 6700 | 6670 | 6700 | 6650 | 18396 |
| 474 | 20241211 | 105400 | 29752531370 | 6660 | 6640 | 6670 | 6630 | 6434 |
| 475 | 20241211 | 105300 | 29709746910 | 6630 | 6650 | 6650 | 6590 | 45648 |
| 476 | 20241211 | 105200 | 29407481660 | 6640 | 6690 | 6690 | 6640 | 19648 |
| 477 | 20241211 | 105100 | 29276673050 | 6690 | 6710 | 6730 | 6650 | 63177 |
| 478 | 20241211 | 105000 | 28855409420 | 6720 | 6760 | 6760 | 6670 | 41635 |
| 479 | 20241211 | 104900 | 28576091830 | 6750 | 6730 | 6760 | 6720 | 21019 |
| 480 | 20241211 | 104800 | 28434325420 | 6730 | 6720 | 6740 | 6710 | 7638 |
| 481 | 20241211 | 104700 | 28382959150 | 6720 | 6720 | 6730 | 6690 | 54361 |
| 482 | 20241211 | 104600 | 28018233960 | 6730 | 6730 | 6750 | 6720 | 23878 |
| 483 | 20241211 | 104500 | 27857487220 | 6730 | 6790 | 6800 | 6730 | 29669 |
| 484 | 20241211 | 104400 | 27657208730 | 6790 | 6760 | 6800 | 6760 | 17495 |
| 485 | 20241211 | 104300 | 27538433790 | 6770 | 6770 | 6780 | 6760 | 13682 |
| 486 | 20241211 | 104200 | 27445832300 | 6760 | 6800 | 6810 | 6750 | 34775 |
| 487 | 20241211 | 104100 | 27210382160 | 6810 | 6800 | 6820 | 6790 | 24811 |
| 488 | 20241211 | 104000 | 27041393020 | 6790 | 6820 | 6840 | 6780 | 22225 |
| 489 | 20241211 | 103900 | 26890236230 | 6830 | 6770 | 6850 | 6750 | 71130 |
| 490 | 20241211 | 103800 | 26405918660 | 6760 | 6810 | 6810 | 6760 | 24311 |
| 491 | 20241211 | 103700 | 26241161040 | 6810 | 6740 | 6850 | 6740 | 44918 |
| 492 | 20241211 | 103600 | 25935278370 | 6750 | 6820 | 6840 | 6740 | 72414 |
| 493 | 20241211 | 103500 | 25444375970 | 6820 | 6840 | 6870 | 6810 | 115324 |
| 494 | 20241211 | 103400 | 24654466580 | 6860 | 6790 | 6870 | 6780 | 165917 |
| 495 | 20241211 | 103300 | 23518789280 | 6790 | 6780 | 6830 | 6770 | 153023 |
| 496 | 20241211 | 103200 | 22479038020 | 6770 | 6620 | 6800 | 6610 | 271820 |
| 497 | 20241211 | 103100 | 20651750650 | 6640 | 6660 | 6660 | 6570 | 67812 |
| 498 | 20241211 | 103000 | 20203019560 | 6660 | 6640 | 6670 | 6610 | 123934 |
| 499 | 20241211 | 102900 | 19379445050 | 6630 | 6470 | 6630 | 6470 | 107078 |
| 500 | 20241211 | 102800 | 18675199130 | 6480 | 6500 | 6500 | 6460 | 10789 |
| 501 | 20241211 | 102700 | 18605312900 | 6470 | 6490 | 6540 | 6460 | 35883 |
| 502 | 20241211 | 102600 | 18372077010 | 6490 | 6470 | 6490 | 6440 | 25563 |
| 503 | 20241211 | 102500 | 18206884400 | 6470 | 6480 | 6490 | 6450 | 30879 |
| 504 | 20241211 | 102400 | 18007043860 | 6480 | 6500 | 6540 | 6480 | 48907 |
| 505 | 20241211 | 102300 | 17688960570 | 6500 | 6530 | 6560 | 6480 | 69540 |
| 506 | 20241211 | 102200 | 17235849300 | 6530 | 6670 | 6670 | 6510 | 123086 |
| 507 | 20241211 | 102100 | 16422659250 | 6670 | 6590 | 6670 | 6560 | 107330 |
| 508 | 20241211 | 102000 | 15711412210 | 6590 | 6610 | 6630 | 6530 | 113994 |
| 509 | 20241211 | 101900 | 14959805330 | 6620 | 6440 | 6630 | 6440 | 165649 |
| 510 | 20241211 | 101800 | 13872221100 | 6440 | 6470 | 6520 | 6440 | 139682 |
| 511 | 20241211 | 101700 | 12965874270 | 6480 | 6410 | 6480 | 6400 | 46995 |
| 512 | 20241211 | 101600 | 12663135790 | 6410 | 6390 | 6420 | 6370 | 30117 |
| 513 | 20241211 | 101500 | 12470683380 | 6390 | 6370 | 6430 | 6360 | 50975 |
| 514 | 20241211 | 101400 | 12145025790 | 6370 | 6340 | 6370 | 6300 | 8274 |
| 515 | 20241211 | 101300 | 12092525150 | 6340 | 6260 | 6350 | 6230 | 39780 |
| 516 | 20241211 | 101200 | 11841448340 | 6220 | 6210 | 6270 | 6210 | 4431 |
| 517 | 20241211 | 101100 | 11813747420 | 6210 | 6230 | 6250 | 6210 | 4240 |
| 518 | 20241211 | 101000 | 11787373030 | 6240 | 6260 | 6260 | 6220 | 23080 |
| 519 | 20241211 | 100900 | 11643146890 | 6260 | 6260 | 6270 | 6250 | 2922 |
| 520 | 20241211 | 100800 | 11624864320 | 6250 | 6240 | 6270 | 6230 | 8925 |
| 521 | 20241211 | 100700 | 11569096710 | 6240 | 6220 | 6240 | 6220 | 8424 |
| 522 | 20241211 | 100600 | 11516588810 | 6220 | 6230 | 6230 | 6210 | 11716 |
| 523 | 20241211 | 100500 | 11443730490 | 6230 | 6230 | 6230 | 6220 | 5876 |
| 524 | 20241211 | 100400 | 11407125900 | 6230 | 6240 | 6250 | 6230 | 698 |
| 525 | 20241211 | 100300 | 11402773180 | 6240 | 6230 | 6250 | 6230 | 1965 |
| 526 | 20241211 | 100200 | 11390519260 | 6230 | 6250 | 6250 | 6230 | 6532 |
| 527 | 20241211 | 100100 | 11349771600 | 6240 | 6250 | 6260 | 6240 | 2507 |
| 528 | 20241211 | 100000 | 11334122560 | 6250 | 6280 | 6290 | 6250 | 12935 |
| 529 | 20241211 | 095900 | 11253140460 | 6280 | 6290 | 6290 | 6280 | 3662 |
| 530 | 20241211 | 095800 | 11230134360 | 6290 | 6280 | 6290 | 6270 | 6915 |
| 531 | 20241211 | 095700 | 11186694470 | 6280 | 6290 | 6300 | 6280 | 2174 |
| 532 | 20241211 | 095600 | 11173020370 | 6290 | 6290 | 6320 | 6290 | 8184 |
| 533 | 20241211 | 095500 | 11121515970 | 6320 | 6280 | 6320 | 6280 | 20462 |
| 534 | 20241211 | 095400 | 10992612910 | 6280 | 6300 | 6300 | 6270 | 8260 |
| 535 | 20241211 | 095300 | 10940631170 | 6310 | 6310 | 6330 | 6270 | 17866 |
| 536 | 20241211 | 095200 | 10828022600 | 6300 | 6260 | 6330 | 6260 | 20947 |
| 537 | 20241211 | 095100 | 10696234850 | 6270 | 6280 | 6280 | 6260 | 912 |
| 538 | 20241211 | 095000 | 10690515070 | 6280 | 6260 | 6280 | 6260 | 3229 |
| 539 | 20241211 | 094900 | 10670282950 | 6260 | 6240 | 6280 | 6240 | 5733 |
| 540 | 20241211 | 094800 | 10634399730 | 6230 | 6240 | 6250 | 6230 | 1966 |
| 541 | 20241211 | 094700 | 10622139420 | 6240 | 6250 | 6250 | 6230 | 1017 |
| 542 | 20241211 | 094600 | 10615800800 | 6250 | 6230 | 6260 | 6220 | 8678 |
| 543 | 20241211 | 094500 | 10561771630 | 6230 | 6260 | 6270 | 6230 | 8579 |
| 544 | 20241211 | 094400 | 10508124730 | 6260 | 6250 | 6280 | 6250 | 9284 |
| 545 | 20241211 | 094300 | 10449906070 | 6250 | 6230 | 6260 | 6230 | 9420 |
| 546 | 20241211 | 094200 | 10391107410 | 6230 | 6210 | 6230 | 6210 | 3276 |
| 547 | 20241211 | 094100 | 10370741170 | 6210 | 6200 | 6220 | 6200 | 9447 |
| 548 | 20241211 | 094000 | 10312099320 | 6210 | 6220 | 6230 | 6200 | 16336 |
| 549 | 20241211 | 093900 | 10210679170 | 6210 | 6240 | 6240 | 6210 | 12980 |
| 550 | 20241211 | 093800 | 10129903180 | 6250 | 6240 | 6250 | 6230 | 5527 |
| 551 | 20241211 | 093700 | 10095392050 | 6230 | 6240 | 6250 | 6230 | 12525 |
| 552 | 20241211 | 093600 | 10017299670 | 6240 | 6260 | 6270 | 6240 | 7938 |
| 553 | 20241211 | 093500 | 9967685120 | 6250 | 6260 | 6260 | 6240 | 24524 |
| 554 | 20241211 | 093400 | 9814328400 | 6260 | 6280 | 6280 | 6260 | 9434 |
| 555 | 20241211 | 093300 | 9755160490 | 6280 | 6300 | 6300 | 6280 | 9452 |
| 556 | 20241211 | 093200 | 9695734440 | 6290 | 6320 | 6330 | 6290 | 7545 |
| 557 | 20241211 | 093100 | 9648165530 | 6330 | 6290 | 6330 | 6280 | 8264 |
| 558 | 20241211 | 093000 | 9596062430 | 6280 | 6280 | 6290 | 6270 | 6764 |
| 559 | 20241211 | 092900 | 9553587160 | 6280 | 6270 | 6290 | 6260 | 9488 |
| 560 | 20241211 | 092800 | 9494070220 | 6270 | 6290 | 6310 | 6270 | 13209 |
| 561 | 20241211 | 092700 | 9411100650 | 6290 | 6300 | 6310 | 6290 | 2919 |
| 562 | 20241211 | 092600 | 9392709160 | 6300 | 6330 | 6330 | 6290 | 7341 |
| 563 | 20241211 | 092500 | 9346433890 | 6320 | 6340 | 6340 | 6310 | 21972 |
| 564 | 20241211 | 092400 | 9207622970 | 6350 | 6360 | 6360 | 6330 | 3605 |
| 565 | 20241211 | 092300 | 9184769510 | 6350 | 6320 | 6380 | 6320 | 6054 |
| 566 | 20241211 | 092200 | 9146273450 | 6330 | 6360 | 6360 | 6320 | 10134 |
| 567 | 20241211 | 092100 | 9082060420 | 6350 | 6350 | 6390 | 6350 | 28574 |
| 568 | 20241211 | 092000 | 8900136940 | 6350 | 6350 | 6370 | 6330 | 6589 |
| 569 | 20241211 | 091900 | 8858258980 | 6370 | 6320 | 6380 | 6320 | 27066 |
| 570 | 20241211 | 091800 | 8686276430 | 6330 | 6380 | 6380 | 6310 | 17052 |
| 571 | 20241211 | 091700 | 8578168480 | 6380 | 6290 | 6390 | 6290 | 39766 |
| 572 | 20241211 | 091600 | 8325257290 | 6320 | 6270 | 6330 | 6240 | 13758 |
| 573 | 20241211 | 091500 | 8238745410 | 6270 | 6210 | 6290 | 6210 | 9826 |
| 574 | 20241211 | 091400 | 8177225840 | 6220 | 6230 | 6240 | 6210 | 28739 |
| 575 | 20241211 | 091300 | 7998282800 | 6230 | 6260 | 6280 | 6230 | 20531 |
| 576 | 20241211 | 091200 | 7870082880 | 6250 | 6230 | 6300 | 6230 | 10708 |
| 577 | 20241211 | 091100 | 7803102810 | 6230 | 6300 | 6330 | 6230 | 58420 |
| 578 | 20241211 | 091000 | 7435740350 | 6300 | 6260 | 6310 | 6230 | 28803 |
| 579 | 20241211 | 090900 | 7255171750 | 6290 | 6280 | 6310 | 6240 | 44000 |
| 580 | 20241211 | 090800 | 6979390540 | 6280 | 6360 | 6380 | 6280 | 74511 |
| 581 | 20241211 | 090700 | 6508346030 | 6360 | 6360 | 6380 | 6340 | 30699 |
| 582 | 20241211 | 090600 | 6313162200 | 6350 | 6380 | 6400 | 6340 | 46772 |
| 583 | 20241211 | 090500 | 6015607750 | 6400 | 6350 | 6400 | 6310 | 42776 |
| 584 | 20241211 | 090400 | 5743717720 | 6350 | 6440 | 6450 | 6310 | 75380 |
| 585 | 20241211 | 090300 | 5263015430 | 6430 | 6330 | 6490 | 6320 | 155785 |
| 586 | 20241211 | 090200 | 4262715570 | 6330 | 6310 | 6370 | 6290 | 92686 |
| 587 | 20241211 | 090100 | 3677154020 | 6310 | 6290 | 6510 | 6250 | 265769 |
| 588 | 20241211 | 090000 | 1985245170 | 6280 | 6250 | 6290 | 6180 | 317995 |