30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 3 | 20241212 | 184400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20241212 | 184300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20241212 | 184200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20241212 | 184100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20241212 | 184000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20241212 | 183900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20241212 | 183800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20241212 | 183700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20241212 | 183600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20241212 | 183500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20241212 | 183400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20241212 | 183300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20241212 | 183200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20241212 | 183100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20241212 | 183000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20241212 | 182900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20241212 | 182800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20241212 | 182700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20241212 | 182600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20241212 | 182500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20241212 | 182400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20241212 | 182300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20241212 | 182200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20241212 | 182100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20241212 | 182000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20241212 | 181900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20241212 | 181800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20241212 | 181700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20241212 | 181600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20241212 | 181500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 33 | 20241212 | 181400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20241212 | 181300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20241212 | 181200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20241212 | 181100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20241212 | 181000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20241212 | 180900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20241212 | 180800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20241212 | 180700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20241212 | 180600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20241212 | 180500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20241212 | 180400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20241212 | 180300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20241212 | 180200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20241212 | 180100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20241212 | 180000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20241212 | 175900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20241212 | 175800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20241212 | 175700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20241212 | 175600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20241212 | 175500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20241212 | 175400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20241212 | 175300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20241212 | 175200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20241212 | 175100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20241212 | 175000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20241212 | 174900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20241212 | 174800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20241212 | 174700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20241212 | 174600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20241212 | 174500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 63 | 20241212 | 174400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20241212 | 174300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20241212 | 174200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20241212 | 174100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20241212 | 174000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20241212 | 173900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20241212 | 173800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20241212 | 173700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20241212 | 173600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20241212 | 173500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20241212 | 173400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20241212 | 173300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20241212 | 173200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20241212 | 173100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20241212 | 173000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20241212 | 172900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20241212 | 172800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20241212 | 172700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20241212 | 172600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20241212 | 172500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20241212 | 172400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20241212 | 172300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20241212 | 172200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20241212 | 172100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20241212 | 172000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20241212 | 171900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20241212 | 171800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20241212 | 171700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20241212 | 171600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20241212 | 171500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 93 | 20241212 | 171400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20241212 | 171300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20241212 | 171200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20241212 | 171100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20241212 | 171000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20241212 | 170900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20241212 | 170800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20241212 | 170700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20241212 | 170600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20241212 | 170500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20241212 | 170400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20241212 | 170300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20241212 | 170200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20241212 | 170100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20241212 | 170000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20241212 | 165900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20241212 | 165800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20241212 | 165700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20241212 | 165600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20241212 | 165500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20241212 | 165400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20241212 | 165300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20241212 | 165200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20241212 | 165100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20241212 | 165000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20241212 | 164900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20241212 | 164800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20241212 | 164700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20241212 | 164600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20241212 | 164500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 123 | 20241212 | 164400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20241212 | 164300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20241212 | 164200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20241212 | 164100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20241212 | 164000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20241212 | 163900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20241212 | 163800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20241212 | 163700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20241212 | 163600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20241212 | 163500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20241212 | 163400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20241212 | 163300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20241212 | 163200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20241212 | 163100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20241212 | 163000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20241212 | 162900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20241212 | 162800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20241212 | 162700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20241212 | 162600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20241212 | 162500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20241212 | 162400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20241212 | 162300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20241212 | 162200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20241212 | 162100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20241212 | 162000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20241212 | 161900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20241212 | 161800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20241212 | 161700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20241212 | 161600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20241212 | 161500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 153 | 20241212 | 161400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20241212 | 161300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20241212 | 161200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20241212 | 161100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20241212 | 161000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20241212 | 160900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20241212 | 160800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20241212 | 160700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20241212 | 160600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20241212 | 160500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20241212 | 160400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20241212 | 160300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20241212 | 160200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20241212 | 160100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20241212 | 160000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20241212 | 155900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20241212 | 155800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20241212 | 155700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20241212 | 155600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20241212 | 155500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20241212 | 155400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20241212 | 155300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20241212 | 155200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20241212 | 155100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20241212 | 155000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20241212 | 154900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20241212 | 154800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20241212 | 154700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20241212 | 154600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20241212 | 154500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 183 | 20241212 | 154400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20241212 | 154300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20241212 | 154200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20241212 | 154100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20241212 | 154000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20241212 | 153900 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20241212 | 153800 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20241212 | 153700 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20241212 | 153600 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20241212 | 153500 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20241212 | 153400 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20241212 | 153300 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20241212 | 153200 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20241212 | 153100 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20241212 | 153000 | 54514371240 | 7130 | 7130 | 7130 | 7130 | 61344 |
| 198 | 20241212 | 152900 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 199 | 20241212 | 152800 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 200 | 20241212 | 152700 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 201 | 20241212 | 152600 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 202 | 20241212 | 152500 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 203 | 20241212 | 152400 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 204 | 20241212 | 152300 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 205 | 20241212 | 152200 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 206 | 20241212 | 152100 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 207 | 20241212 | 152000 | 54076988520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 208 | 20241212 | 151900 | 54076988520 | 7080 | 7100 | 7100 | 7070 | 14520 |
| 209 | 20241212 | 151800 | 53974005440 | 7100 | 7080 | 7100 | 7080 | 10460 |
| 210 | 20241212 | 151700 | 53899847710 | 7090 | 7100 | 7110 | 7080 | 11931 |
| 211 | 20241212 | 151600 | 53815142300 | 7090 | 7100 | 7120 | 7090 | 16207 |
| 212 | 20241212 | 151500 | 53700059590 | 7110 | 7100 | 7120 | 7090 | 9004 |
| 213 | 20241212 | 151400 | 53636064390 | 7100 | 7100 | 7100 | 7080 | 6334 |
| 214 | 20241212 | 151300 | 53591161250 | 7090 | 7110 | 7110 | 7090 | 15781 |
| 215 | 20241212 | 151200 | 53479089240 | 7110 | 7120 | 7150 | 7110 | 13061 |
| 216 | 20241212 | 151100 | 53385995600 | 7110 | 7140 | 7140 | 7110 | 5740 |
| 217 | 20241212 | 151000 | 53345114820 | 7130 | 7120 | 7140 | 7110 | 3766 |
| 218 | 20241212 | 150900 | 53318293450 | 7120 | 7150 | 7150 | 7120 | 12238 |
| 219 | 20241212 | 150800 | 53230907070 | 7140 | 7150 | 7160 | 7120 | 39863 |
| 220 | 20241212 | 150700 | 52945890010 | 7150 | 7120 | 7150 | 7110 | 21802 |
| 221 | 20241212 | 150600 | 52790452980 | 7110 | 7120 | 7120 | 7110 | 4579 |
| 222 | 20241212 | 150500 | 52757880010 | 7120 | 7120 | 7120 | 7100 | 6882 |
| 223 | 20241212 | 150400 | 52708945150 | 7130 | 7120 | 7130 | 7110 | 9332 |
| 224 | 20241212 | 150300 | 52642477850 | 7120 | 7120 | 7130 | 7120 | 11111 |
| 225 | 20241212 | 150200 | 52563353950 | 7110 | 7100 | 7120 | 7100 | 12439 |
| 226 | 20241212 | 150100 | 52474900530 | 7100 | 7090 | 7100 | 7090 | 4063 |
| 227 | 20241212 | 150000 | 52446055300 | 7090 | 7090 | 7100 | 7090 | 4062 |
| 228 | 20241212 | 145900 | 52417227310 | 7090 | 7100 | 7100 | 7080 | 6336 |
| 229 | 20241212 | 145800 | 52372305840 | 7100 | 7090 | 7100 | 7090 | 19986 |
| 230 | 20241212 | 145700 | 52230445230 | 7090 | 7080 | 7090 | 7080 | 8283 |
| 231 | 20241212 | 145600 | 52171727400 | 7090 | 7070 | 7090 | 7060 | 14249 |
| 232 | 20241212 | 145500 | 52070912220 | 7070 | 7070 | 7070 | 7050 | 8914 |
| 233 | 20241212 | 145400 | 52007920580 | 7070 | 7050 | 7070 | 7040 | 8632 |
| 234 | 20241212 | 145300 | 51946989740 | 7050 | 7070 | 7070 | 7010 | 14453 |
| 235 | 20241212 | 145200 | 51845293860 | 7080 | 7060 | 7080 | 7050 | 4038 |
| 236 | 20241212 | 145100 | 51816771920 | 7050 | 7040 | 7060 | 7040 | 2503 |
| 237 | 20241212 | 145000 | 51799118710 | 7050 | 7060 | 7060 | 7030 | 13592 |
| 238 | 20241212 | 144900 | 51703281200 | 7060 | 7060 | 7070 | 7060 | 3963 |
| 239 | 20241212 | 144800 | 51675287520 | 7060 | 7060 | 7070 | 7050 | 4460 |
| 240 | 20241212 | 144700 | 51643791730 | 7060 | 7070 | 7070 | 7060 | 7558 |
| 241 | 20241212 | 144600 | 51590404580 | 7070 | 7060 | 7080 | 7050 | 7739 |
| 242 | 20241212 | 144500 | 51535707530 | 7050 | 7050 | 7070 | 7050 | 6053 |
| 243 | 20241212 | 144400 | 51492980770 | 7050 | 7090 | 7090 | 7040 | 12579 |
| 244 | 20241212 | 144300 | 51404225360 | 7080 | 7090 | 7090 | 7070 | 4851 |
| 245 | 20241212 | 144200 | 51369871380 | 7090 | 7080 | 7090 | 7080 | 2844 |
| 246 | 20241212 | 144100 | 51349720350 | 7090 | 7080 | 7090 | 7070 | 3251 |
| 247 | 20241212 | 144000 | 51326702640 | 7070 | 7070 | 7080 | 7060 | 5281 |
| 248 | 20241212 | 143900 | 51289376690 | 7070 | 7060 | 7080 | 7050 | 9171 |
| 249 | 20241212 | 143800 | 51224566680 | 7060 | 7070 | 7080 | 7050 | 7263 |
| 250 | 20241212 | 143700 | 51173240250 | 7070 | 7100 | 7100 | 7060 | 6153 |
| 251 | 20241212 | 143600 | 51129685210 | 7100 | 7080 | 7100 | 7080 | 3305 |
| 252 | 20241212 | 143500 | 51106267790 | 7090 | 7070 | 7090 | 7070 | 3171 |
| 253 | 20241212 | 143400 | 51083805200 | 7090 | 7090 | 7100 | 7070 | 5259 |
| 254 | 20241212 | 143300 | 51046531880 | 7100 | 7110 | 7110 | 7090 | 4884 |
| 255 | 20241212 | 143200 | 51011874160 | 7110 | 7100 | 7110 | 7090 | 7468 |
| 256 | 20241212 | 143100 | 50958841720 | 7100 | 7090 | 7100 | 7090 | 5672 |
| 257 | 20241212 | 143000 | 50918592360 | 7090 | 7090 | 7100 | 7080 | 3756 |
| 258 | 20241212 | 142900 | 50891967260 | 7090 | 7090 | 7090 | 7080 | 2769 |
| 259 | 20241212 | 142800 | 50872344690 | 7080 | 7100 | 7100 | 7080 | 3302 |
| 260 | 20241212 | 142700 | 50848928410 | 7100 | 7090 | 7100 | 7080 | 1754 |
| 261 | 20241212 | 142600 | 50836479060 | 7080 | 7100 | 7100 | 7070 | 2292 |
| 262 | 20241212 | 142500 | 50820230310 | 7100 | 7070 | 7110 | 7050 | 18765 |
| 263 | 20241212 | 142400 | 50687200630 | 7070 | 7100 | 7100 | 7070 | 10177 |
| 264 | 20241212 | 142300 | 50615155740 | 7090 | 7100 | 7100 | 7090 | 1916 |
| 265 | 20241212 | 142200 | 50601560080 | 7100 | 7110 | 7110 | 7080 | 8147 |
| 266 | 20241212 | 142100 | 50543723650 | 7100 | 7080 | 7110 | 7080 | 4180 |
| 267 | 20241212 | 142000 | 50514042430 | 7080 | 7100 | 7100 | 7080 | 1981 |
| 268 | 20241212 | 141900 | 50499993300 | 7100 | 7100 | 7100 | 7080 | 3830 |
| 269 | 20241212 | 141800 | 50472836910 | 7100 | 7100 | 7100 | 7090 | 3604 |
| 270 | 20241212 | 141700 | 50447272020 | 7100 | 7100 | 7100 | 7090 | 2178 |
| 271 | 20241212 | 141600 | 50431811890 | 7100 | 7090 | 7100 | 7080 | 4869 |
| 272 | 20241212 | 141500 | 50397275480 | 7080 | 7090 | 7100 | 7080 | 6085 |
| 273 | 20241212 | 141400 | 50354162380 | 7100 | 7090 | 7100 | 7090 | 3533 |
| 274 | 20241212 | 141300 | 50329080200 | 7090 | 7080 | 7100 | 7080 | 3901 |
| 275 | 20241212 | 141200 | 50301429420 | 7080 | 7100 | 7100 | 7080 | 4128 |
| 276 | 20241212 | 141100 | 50272177920 | 7100 | 7100 | 7100 | 7080 | 7577 |
| 277 | 20241212 | 141000 | 50218452150 | 7090 | 7100 | 7100 | 7080 | 7360 |
| 278 | 20241212 | 140900 | 50166272490 | 7100 | 7100 | 7110 | 7090 | 11086 |
| 279 | 20241212 | 140800 | 50087569760 | 7110 | 7080 | 7120 | 7080 | 16727 |
| 280 | 20241212 | 140700 | 49968835060 | 7080 | 7070 | 7090 | 7060 | 8087 |
| 281 | 20241212 | 140600 | 49911574040 | 7070 | 7070 | 7080 | 7070 | 6094 |
| 282 | 20241212 | 140500 | 49868460500 | 7080 | 7060 | 7090 | 7060 | 10811 |
| 283 | 20241212 | 140400 | 49791956350 | 7060 | 7030 | 7060 | 7030 | 9527 |
| 284 | 20241212 | 140300 | 49724837970 | 7020 | 7010 | 7040 | 6980 | 8431 |
| 285 | 20241212 | 140200 | 49665695510 | 7010 | 7010 | 7020 | 6980 | 9926 |
| 286 | 20241212 | 140100 | 49596202180 | 6990 | 7020 | 7020 | 6980 | 15365 |
| 287 | 20241212 | 140000 | 49488621950 | 7010 | 7020 | 7040 | 7010 | 7335 |
| 288 | 20241212 | 135900 | 49437083420 | 7020 | 6980 | 7040 | 6980 | 8602 |
| 289 | 20241212 | 135800 | 49376761510 | 6980 | 7030 | 7040 | 6980 | 20791 |
| 290 | 20241212 | 135700 | 49231070640 | 7020 | 7070 | 7070 | 7000 | 42824 |
| 291 | 20241212 | 135600 | 48929990280 | 7080 | 7090 | 7100 | 7070 | 17491 |
| 292 | 20241212 | 135500 | 48806149980 | 7100 | 7090 | 7110 | 7090 | 7117 |
| 293 | 20241212 | 135400 | 48755678130 | 7100 | 7140 | 7140 | 7090 | 14414 |
| 294 | 20241212 | 135300 | 48653106200 | 7140 | 7110 | 7140 | 7110 | 9957 |
| 295 | 20241212 | 135200 | 48582113540 | 7120 | 7130 | 7140 | 7100 | 18254 |
| 296 | 20241212 | 135100 | 48452041830 | 7120 | 7070 | 7120 | 7070 | 11976 |
| 297 | 20241212 | 135000 | 48367083280 | 7070 | 7100 | 7110 | 7060 | 17943 |
| 298 | 20241212 | 134900 | 48240023260 | 7100 | 7100 | 7120 | 7100 | 3958 |
| 299 | 20241212 | 134800 | 48211889600 | 7100 | 7130 | 7130 | 7100 | 12020 |
| 300 | 20241212 | 134700 | 48126334720 | 7130 | 7130 | 7140 | 7120 | 7031 |
| 301 | 20241212 | 134600 | 48076207260 | 7130 | 7120 | 7140 | 7100 | 10725 |
| 302 | 20241212 | 134500 | 47999879680 | 7120 | 7160 | 7160 | 7100 | 20310 |
| 303 | 20241212 | 134400 | 47855033500 | 7150 | 7160 | 7180 | 7140 | 61846 |
| 304 | 20241212 | 134300 | 47412248670 | 7160 | 7150 | 7170 | 7140 | 26680 |
| 305 | 20241212 | 134200 | 47221310860 | 7150 | 7110 | 7150 | 7110 | 13962 |
| 306 | 20241212 | 134100 | 47121734040 | 7110 | 7110 | 7120 | 7100 | 6977 |
| 307 | 20241212 | 134000 | 47072154390 | 7110 | 7090 | 7120 | 7090 | 6466 |
| 308 | 20241212 | 133900 | 47026228400 | 7100 | 7130 | 7130 | 7090 | 19886 |
| 309 | 20241212 | 133800 | 46884787360 | 7130 | 7120 | 7130 | 7110 | 8673 |
| 310 | 20241212 | 133700 | 46823027280 | 7120 | 7100 | 7120 | 7090 | 11851 |
| 311 | 20241212 | 133600 | 46738828490 | 7100 | 7060 | 7100 | 7060 | 5918 |
| 312 | 20241212 | 133500 | 46696848770 | 7100 | 7090 | 7100 | 7060 | 6425 |
| 313 | 20241212 | 133400 | 46651349000 | 7080 | 7100 | 7100 | 7060 | 3989 |
| 314 | 20241212 | 133300 | 46623102080 | 7100 | 7050 | 7100 | 7040 | 14457 |
| 315 | 20241212 | 133200 | 46520680000 | 7050 | 7060 | 7060 | 7040 | 15547 |
| 316 | 20241212 | 133100 | 46411158400 | 7060 | 7070 | 7080 | 7050 | 5472 |
| 317 | 20241212 | 133000 | 46372525660 | 7080 | 7050 | 7090 | 7050 | 2947 |
| 318 | 20241212 | 132900 | 46351719040 | 7050 | 7100 | 7110 | 7050 | 18794 |
| 319 | 20241212 | 132800 | 46218794860 | 7100 | 7090 | 7110 | 7090 | 6901 |
| 320 | 20241212 | 132700 | 46169807560 | 7100 | 7090 | 7100 | 7080 | 6882 |
| 321 | 20241212 | 132600 | 46121019160 | 7090 | 7080 | 7090 | 7060 | 6259 |
| 322 | 20241212 | 132500 | 46076755320 | 7070 | 7100 | 7110 | 7070 | 6963 |
| 323 | 20241212 | 132400 | 46027396410 | 7100 | 7110 | 7120 | 7090 | 9331 |
| 324 | 20241212 | 132300 | 45961047920 | 7110 | 7070 | 7110 | 7050 | 29043 |
| 325 | 20241212 | 132200 | 45755235170 | 7080 | 7050 | 7080 | 7040 | 8898 |
| 326 | 20241212 | 132100 | 45692434590 | 7050 | 7080 | 7080 | 7050 | 8646 |
| 327 | 20241212 | 132000 | 45631379240 | 7080 | 7120 | 7120 | 7050 | 30369 |
| 328 | 20241212 | 131900 | 45416069250 | 7120 | 7120 | 7150 | 7090 | 33741 |
| 329 | 20241212 | 131800 | 45175529970 | 7120 | 7080 | 7140 | 7070 | 25484 |
| 330 | 20241212 | 131700 | 44994275150 | 7080 | 7070 | 7090 | 7040 | 6345 |
| 331 | 20241212 | 131600 | 44949443080 | 7080 | 7080 | 7100 | 7050 | 7721 |
| 332 | 20241212 | 131500 | 44894850000 | 7090 | 7070 | 7110 | 7040 | 26730 |
| 333 | 20241212 | 131400 | 44705698930 | 7080 | 7060 | 7080 | 7050 | 10225 |
| 334 | 20241212 | 131300 | 44633495400 | 7070 | 7080 | 7100 | 7030 | 30035 |
| 335 | 20241212 | 131200 | 44421465610 | 7080 | 7110 | 7120 | 7030 | 36259 |
| 336 | 20241212 | 131100 | 44164706780 | 7110 | 7090 | 7150 | 7090 | 107635 |
| 337 | 20241212 | 131000 | 43397849360 | 7090 | 7030 | 7120 | 7030 | 84247 |
| 338 | 20241212 | 130900 | 42801100000 | 7030 | 7050 | 7060 | 7000 | 42137 |
| 339 | 20241212 | 130800 | 42504779750 | 7050 | 6970 | 7060 | 6970 | 70776 |
| 340 | 20241212 | 130700 | 42007395090 | 6980 | 6990 | 7000 | 6930 | 24420 |
| 341 | 20241212 | 130600 | 41837906110 | 6990 | 6950 | 7000 | 6940 | 9185 |
| 342 | 20241212 | 130500 | 41773920810 | 6960 | 6980 | 6980 | 6920 | 12987 |
| 343 | 20241212 | 130400 | 41683644200 | 6980 | 6980 | 6990 | 6980 | 3332 |
| 344 | 20241212 | 130300 | 41660379080 | 6990 | 6980 | 6990 | 6980 | 1495 |
| 345 | 20241212 | 130200 | 41649939670 | 6990 | 6990 | 6990 | 6980 | 1317 |
| 346 | 20241212 | 130100 | 41640738280 | 6990 | 6990 | 6990 | 6980 | 1403 |
| 347 | 20241212 | 130000 | 41630933610 | 6990 | 6980 | 6990 | 6980 | 1712 |
| 348 | 20241212 | 125900 | 41618969290 | 6970 | 6980 | 6990 | 6970 | 3481 |
| 349 | 20241212 | 125800 | 41594668700 | 6980 | 7000 | 7000 | 6980 | 4250 |
| 350 | 20241212 | 125700 | 41564955590 | 7000 | 6990 | 7000 | 6990 | 3292 |
| 351 | 20241212 | 125600 | 41541934830 | 6990 | 7000 | 7000 | 6980 | 3113 |
| 352 | 20241212 | 125500 | 41520197780 | 6980 | 7000 | 7000 | 6980 | 3285 |
| 353 | 20241212 | 125400 | 41497248320 | 7000 | 6990 | 7000 | 6990 | 3499 |
| 354 | 20241212 | 125300 | 41472770570 | 6980 | 7000 | 7000 | 6980 | 1647 |
| 355 | 20241212 | 125200 | 41461250960 | 6990 | 6990 | 7000 | 6980 | 3526 |
| 356 | 20241212 | 125100 | 41436591660 | 6990 | 6980 | 7000 | 6980 | 6245 |
| 357 | 20241212 | 125000 | 41392909500 | 6990 | 6980 | 6990 | 6970 | 2474 |
| 358 | 20241212 | 124900 | 41375629820 | 6980 | 7000 | 7000 | 6970 | 5777 |
| 359 | 20241212 | 124800 | 41335239390 | 7000 | 6970 | 7000 | 6970 | 8141 |
| 360 | 20241212 | 124700 | 41278288260 | 6970 | 6970 | 6980 | 6960 | 4699 |
| 361 | 20241212 | 124600 | 41245536920 | 6970 | 6950 | 6970 | 6950 | 3789 |
| 362 | 20241212 | 124500 | 41219148490 | 6970 | 6950 | 6970 | 6940 | 1694 |
| 363 | 20241212 | 124400 | 41207371020 | 6960 | 6960 | 6970 | 6950 | 2393 |
| 364 | 20241212 | 124300 | 41190709080 | 6960 | 6930 | 6970 | 6930 | 5688 |
| 365 | 20241212 | 124200 | 41151140590 | 6930 | 6950 | 6950 | 6930 | 5170 |
| 366 | 20241212 | 124100 | 41115283060 | 6950 | 6950 | 6960 | 6930 | 2353 |
| 367 | 20241212 | 124000 | 41098940000 | 6950 | 6960 | 6960 | 6940 | 3545 |
| 368 | 20241212 | 123900 | 41074281190 | 6960 | 6990 | 6990 | 6960 | 10085 |
| 369 | 20241212 | 123800 | 41004009990 | 6990 | 7010 | 7010 | 6970 | 3717 |
| 370 | 20241212 | 123700 | 40978020170 | 7000 | 6980 | 7000 | 6970 | 5590 |
| 371 | 20241212 | 123600 | 40938910110 | 6980 | 6980 | 6980 | 6970 | 1113 |
| 372 | 20241212 | 123500 | 40931141960 | 6970 | 6990 | 6990 | 6960 | 4014 |
| 373 | 20241212 | 123400 | 40903136950 | 6990 | 6970 | 7000 | 6960 | 1674 |
| 374 | 20241212 | 123300 | 40891452280 | 6960 | 6980 | 7000 | 6960 | 3400 |
| 375 | 20241212 | 123200 | 40867719460 | 6980 | 6980 | 7000 | 6970 | 3097 |
| 376 | 20241212 | 123100 | 40846089220 | 6990 | 6970 | 7000 | 6960 | 7934 |
| 377 | 20241212 | 123000 | 40790787150 | 6990 | 7010 | 7020 | 6960 | 15692 |
| 378 | 20241212 | 122900 | 40681114060 | 7010 | 7020 | 7040 | 6980 | 22234 |
| 379 | 20241212 | 122800 | 40525220830 | 7010 | 6950 | 7050 | 6940 | 85253 |
| 380 | 20241212 | 122700 | 39927268280 | 6950 | 6950 | 6960 | 6940 | 2491 |
| 381 | 20241212 | 122600 | 39909966200 | 6960 | 6920 | 6970 | 6920 | 9328 |
| 382 | 20241212 | 122500 | 39845142910 | 6930 | 6930 | 6950 | 6930 | 10732 |
| 383 | 20241212 | 122400 | 39770627250 | 6930 | 6940 | 6940 | 6920 | 1341 |
| 384 | 20241212 | 122300 | 39761332220 | 6940 | 6920 | 6950 | 6910 | 12644 |
| 385 | 20241212 | 122200 | 39673625390 | 6920 | 6920 | 6930 | 6910 | 1259 |
| 386 | 20241212 | 122100 | 39664910790 | 6900 | 6900 | 6940 | 6900 | 5747 |
| 387 | 20241212 | 122000 | 39625145500 | 6900 | 6910 | 6920 | 6890 | 4553 |
| 388 | 20241212 | 121900 | 39593716420 | 6910 | 6920 | 6940 | 6910 | 5668 |
| 389 | 20241212 | 121800 | 39554494090 | 6920 | 6910 | 6920 | 6890 | 2596 |
| 390 | 20241212 | 121700 | 39536574000 | 6900 | 6910 | 6930 | 6900 | 2471 |
| 391 | 20241212 | 121600 | 39519515470 | 6900 | 6880 | 6970 | 6880 | 24650 |
| 392 | 20241212 | 121500 | 39348735590 | 6880 | 6850 | 6880 | 6850 | 6376 |
| 393 | 20241212 | 121400 | 39304942100 | 6850 | 6860 | 6860 | 6840 | 5278 |
| 394 | 20241212 | 121300 | 39268807190 | 6860 | 6850 | 6860 | 6820 | 5727 |
| 395 | 20241212 | 121200 | 39229638090 | 6840 | 6860 | 6870 | 6830 | 3277 |
| 396 | 20241212 | 121100 | 39207189100 | 6870 | 6900 | 6910 | 6820 | 17314 |
| 397 | 20241212 | 121000 | 39088707050 | 6900 | 6870 | 6910 | 6870 | 42998 |
| 398 | 20241212 | 120900 | 38792102950 | 6870 | 6890 | 6910 | 6870 | 4196 |
| 399 | 20241212 | 120800 | 38763187120 | 6900 | 6900 | 6910 | 6870 | 3370 |
| 400 | 20241212 | 120700 | 38739953410 | 6900 | 6830 | 6930 | 6830 | 8861 |
| 401 | 20241212 | 120600 | 38678990240 | 6860 | 6900 | 6910 | 6790 | 62328 |
| 402 | 20241212 | 120500 | 38252899880 | 6900 | 6920 | 6920 | 6900 | 2788 |
| 403 | 20241212 | 120400 | 38233640470 | 6910 | 6920 | 6920 | 6900 | 3915 |
| 404 | 20241212 | 120300 | 38206596630 | 6920 | 6920 | 6940 | 6920 | 2329 |
| 405 | 20241212 | 120200 | 38190462590 | 6910 | 6930 | 6950 | 6910 | 7008 |
| 406 | 20241212 | 120100 | 38141875400 | 6940 | 6940 | 6940 | 6920 | 3575 |
| 407 | 20241212 | 120000 | 38117111480 | 6940 | 6920 | 6950 | 6920 | 4630 |
| 408 | 20241212 | 115900 | 38084990970 | 6920 | 6910 | 6930 | 6890 | 3804 |
| 409 | 20241212 | 115800 | 38058723170 | 6910 | 6920 | 6930 | 6890 | 4101 |
| 410 | 20241212 | 115700 | 38030373380 | 6930 | 6920 | 6940 | 6910 | 8473 |
| 411 | 20241212 | 115600 | 37971728660 | 6920 | 6950 | 6950 | 6870 | 66328 |
| 412 | 20241212 | 115500 | 37513782340 | 6940 | 6970 | 6970 | 6940 | 14896 |
| 413 | 20241212 | 115400 | 37410277390 | 6980 | 6970 | 6980 | 6960 | 1401 |
| 414 | 20241212 | 115300 | 37400509080 | 6990 | 6950 | 6990 | 6950 | 1852 |
| 415 | 20241212 | 115200 | 37387592930 | 6950 | 6940 | 6970 | 6930 | 3904 |
| 416 | 20241212 | 115100 | 37360458020 | 6940 | 7000 | 7000 | 6920 | 40591 |
| 417 | 20241212 | 115000 | 37078364890 | 7000 | 6990 | 7000 | 6980 | 5141 |
| 418 | 20241212 | 114900 | 37042457880 | 6990 | 7010 | 7010 | 6980 | 6919 |
| 419 | 20241212 | 114800 | 36994083510 | 7010 | 7010 | 7010 | 6990 | 4265 |
| 420 | 20241212 | 114700 | 36964242050 | 7010 | 7020 | 7020 | 6990 | 5515 |
| 421 | 20241212 | 114600 | 36925582560 | 7020 | 6990 | 7020 | 6990 | 6153 |
| 422 | 20241212 | 114500 | 36882485660 | 6980 | 7000 | 7000 | 6970 | 6504 |
| 423 | 20241212 | 114400 | 36837047490 | 7000 | 7000 | 7010 | 6990 | 4488 |
| 424 | 20241212 | 114300 | 36805645410 | 6990 | 6980 | 7000 | 6980 | 5573 |
| 425 | 20241212 | 114200 | 36766656870 | 6980 | 6990 | 7000 | 6960 | 22273 |
| 426 | 20241212 | 114100 | 36611024880 | 6990 | 6940 | 6990 | 6940 | 11403 |
| 427 | 20241212 | 114000 | 36531615630 | 6940 | 6980 | 6990 | 6940 | 14715 |
| 428 | 20241212 | 113900 | 36429308430 | 6960 | 6990 | 7000 | 6950 | 22562 |
| 429 | 20241212 | 113800 | 36272112210 | 6990 | 7010 | 7040 | 6990 | 21388 |
| 430 | 20241212 | 113700 | 36122223930 | 7050 | 7060 | 7060 | 7010 | 12579 |
| 431 | 20241212 | 113600 | 36033862910 | 7060 | 7040 | 7070 | 7030 | 15579 |
| 432 | 20241212 | 113500 | 35924005430 | 7050 | 7060 | 7070 | 7040 | 11224 |
| 433 | 20241212 | 113400 | 35844817280 | 7070 | 7010 | 7070 | 7010 | 42430 |
| 434 | 20241212 | 113300 | 35545710770 | 7010 | 7020 | 7020 | 7000 | 10500 |
| 435 | 20241212 | 113200 | 35472061630 | 7020 | 7010 | 7020 | 6990 | 10903 |
| 436 | 20241212 | 113100 | 35395709480 | 7010 | 7000 | 7020 | 6990 | 9840 |
| 437 | 20241212 | 113000 | 35326758300 | 7010 | 6960 | 7010 | 6940 | 28177 |
| 438 | 20241212 | 112900 | 35130602390 | 6960 | 7000 | 7020 | 6960 | 29678 |
| 439 | 20241212 | 112800 | 34923383040 | 6980 | 7030 | 7040 | 6980 | 23459 |
| 440 | 20241212 | 112700 | 34759025990 | 7030 | 7040 | 7050 | 7030 | 9489 |
| 441 | 20241212 | 112600 | 34692247080 | 7040 | 7030 | 7040 | 7010 | 13952 |
| 442 | 20241212 | 112500 | 34594193340 | 7020 | 7040 | 7040 | 7010 | 9184 |
| 443 | 20241212 | 112400 | 34529662910 | 7040 | 7030 | 7050 | 7030 | 17800 |
| 444 | 20241212 | 112300 | 34404291130 | 7030 | 7030 | 7040 | 7020 | 13715 |
| 445 | 20241212 | 112200 | 34307808520 | 7030 | 7010 | 7050 | 7010 | 8270 |
| 446 | 20241212 | 112100 | 34249608760 | 6990 | 7040 | 7050 | 6990 | 21576 |
| 447 | 20241212 | 112000 | 34097919820 | 7030 | 6990 | 7050 | 6990 | 26130 |
| 448 | 20241212 | 111900 | 33914453800 | 6990 | 6990 | 6990 | 6970 | 9416 |
| 449 | 20241212 | 111800 | 33848700660 | 6980 | 7010 | 7020 | 6970 | 22028 |
| 450 | 20241212 | 111700 | 33694719770 | 7010 | 7050 | 7060 | 6990 | 19647 |
| 451 | 20241212 | 111600 | 33556665750 | 7050 | 7000 | 7050 | 7000 | 13371 |
| 452 | 20241212 | 111500 | 33462650980 | 6990 | 7020 | 7030 | 6980 | 21530 |
| 453 | 20241212 | 111400 | 33311875320 | 7010 | 7030 | 7030 | 7010 | 19640 |
| 454 | 20241212 | 111300 | 33174008050 | 7030 | 7040 | 7050 | 7010 | 23225 |
| 455 | 20241212 | 111200 | 33010878950 | 7050 | 7020 | 7050 | 6990 | 24511 |
| 456 | 20241212 | 111100 | 32839010270 | 7000 | 7080 | 7120 | 6920 | 137831 |
| 457 | 20241212 | 111000 | 31869001680 | 7080 | 6960 | 7080 | 6960 | 33074 |
| 458 | 20241212 | 110900 | 31636449180 | 6960 | 6990 | 7000 | 6950 | 28849 |
| 459 | 20241212 | 110800 | 31435559820 | 7000 | 7080 | 7080 | 6960 | 60478 |
| 460 | 20241212 | 110700 | 31011638780 | 7070 | 7020 | 7080 | 7020 | 66945 |
| 461 | 20241212 | 110600 | 30539208310 | 7020 | 7030 | 7050 | 7000 | 29253 |
| 462 | 20241212 | 110500 | 30333693720 | 7020 | 6980 | 7050 | 6950 | 62227 |
| 463 | 20241212 | 110400 | 29897461100 | 6970 | 6930 | 7040 | 6930 | 71642 |
| 464 | 20241212 | 110300 | 29396436240 | 6940 | 6970 | 7000 | 6930 | 61207 |
| 465 | 20241212 | 110200 | 28970714880 | 6980 | 6950 | 7080 | 6940 | 159287 |
| 466 | 20241212 | 110100 | 27852897590 | 6970 | 6910 | 6970 | 6840 | 73149 |
| 467 | 20241212 | 110000 | 27346489200 | 6910 | 6840 | 6940 | 6840 | 78906 |
| 468 | 20241212 | 105900 | 26803024360 | 6830 | 6810 | 6840 | 6790 | 20490 |
| 469 | 20241212 | 105800 | 26663408310 | 6820 | 6840 | 6840 | 6790 | 18208 |
| 470 | 20241212 | 105700 | 26539180430 | 6830 | 6800 | 6870 | 6790 | 57828 |
| 471 | 20241212 | 105600 | 26144265780 | 6810 | 6780 | 6820 | 6780 | 43528 |
| 472 | 20241212 | 105500 | 25848344550 | 6790 | 6730 | 6800 | 6730 | 33588 |
| 473 | 20241212 | 105400 | 25620565500 | 6730 | 6760 | 6770 | 6730 | 18533 |
| 474 | 20241212 | 105300 | 25495438800 | 6760 | 6720 | 6760 | 6710 | 19357 |
| 475 | 20241212 | 105200 | 25365015310 | 6730 | 6730 | 6740 | 6690 | 19952 |
| 476 | 20241212 | 105100 | 25230979000 | 6740 | 6680 | 6740 | 6680 | 29384 |
| 477 | 20241212 | 105000 | 25033686850 | 6690 | 6700 | 6700 | 6670 | 13472 |
| 478 | 20241212 | 104900 | 24943579860 | 6700 | 6670 | 6700 | 6650 | 19737 |
| 479 | 20241212 | 104800 | 24811820790 | 6670 | 6660 | 6680 | 6650 | 19404 |
| 480 | 20241212 | 104700 | 24682512010 | 6650 | 6630 | 6660 | 6610 | 14627 |
| 481 | 20241212 | 104600 | 24585335050 | 6640 | 6610 | 6640 | 6580 | 13276 |
| 482 | 20241212 | 104500 | 24497567460 | 6610 | 6590 | 6630 | 6560 | 14934 |
| 483 | 20241212 | 104400 | 24398858790 | 6590 | 6590 | 6600 | 6520 | 41981 |
| 484 | 20241212 | 104300 | 24123798430 | 6590 | 6590 | 6630 | 6580 | 16625 |
| 485 | 20241212 | 104200 | 24014139110 | 6600 | 6610 | 6640 | 6590 | 12159 |
| 486 | 20241212 | 104100 | 23933743240 | 6610 | 6610 | 6630 | 6560 | 32339 |
| 487 | 20241212 | 104000 | 23720940040 | 6610 | 6650 | 6660 | 6570 | 83445 |
| 488 | 20241212 | 103900 | 23169555930 | 6660 | 6710 | 6730 | 6640 | 46737 |
| 489 | 20241212 | 103800 | 22857047490 | 6710 | 6710 | 6740 | 6670 | 28698 |
| 490 | 20241212 | 103700 | 22664779950 | 6710 | 6700 | 6740 | 6660 | 59475 |
| 491 | 20241212 | 103600 | 22265918200 | 6690 | 6870 | 6900 | 6540 | 325282 |
| 492 | 20241212 | 103500 | 20081634510 | 6890 | 6980 | 6990 | 6860 | 149509 |
| 493 | 20241212 | 103400 | 19048110670 | 6990 | 7060 | 7090 | 6950 | 88578 |
| 494 | 20241212 | 103300 | 18427610720 | 7050 | 7090 | 7120 | 7030 | 214110 |
| 495 | 20241212 | 103200 | 16913008220 | 7080 | 7040 | 7140 | 6950 | 330618 |
| 496 | 20241212 | 103100 | 14588249610 | 7060 | 6870 | 7140 | 6810 | 633649 |
| 497 | 20241212 | 103000 | 10152920330 | 6870 | 6740 | 6870 | 6680 | 164290 |
| 498 | 20241212 | 102900 | 9036927170 | 6740 | 6710 | 6740 | 6710 | 13218 |
| 499 | 20241212 | 102800 | 8948006700 | 6710 | 6710 | 6730 | 6700 | 7194 |
| 500 | 20241212 | 102700 | 8899678000 | 6710 | 6690 | 6710 | 6690 | 8627 |
| 501 | 20241212 | 102600 | 8841852130 | 6700 | 6690 | 6700 | 6640 | 24023 |
| 502 | 20241212 | 102500 | 8681331020 | 6680 | 6670 | 6690 | 6660 | 6478 |
| 503 | 20241212 | 102400 | 8638034610 | 6670 | 6680 | 6690 | 6660 | 4471 |
| 504 | 20241212 | 102300 | 8608191230 | 6690 | 6690 | 6700 | 6670 | 17817 |
| 505 | 20241212 | 102200 | 8489044680 | 6680 | 6670 | 6690 | 6670 | 5573 |
| 506 | 20241212 | 102100 | 8451813590 | 6670 | 6660 | 6680 | 6660 | 6647 |
| 507 | 20241212 | 102000 | 8407461800 | 6660 | 6660 | 6670 | 6650 | 2618 |
| 508 | 20241212 | 101900 | 8390025740 | 6660 | 6650 | 6680 | 6650 | 10906 |
| 509 | 20241212 | 101800 | 8317348820 | 6660 | 6660 | 6660 | 6650 | 4557 |
| 510 | 20241212 | 101700 | 8287012580 | 6650 | 6650 | 6660 | 6640 | 8814 |
| 511 | 20241212 | 101600 | 8228380180 | 6650 | 6650 | 6650 | 6630 | 2053 |
| 512 | 20241212 | 101500 | 8214735260 | 6650 | 6640 | 6650 | 6640 | 1669 |
| 513 | 20241212 | 101400 | 8203639790 | 6650 | 6620 | 6650 | 6620 | 7956 |
| 514 | 20241212 | 101300 | 8150887030 | 6630 | 6630 | 6640 | 6620 | 1338 |
| 515 | 20241212 | 101200 | 8142023220 | 6640 | 6650 | 6650 | 6600 | 6784 |
| 516 | 20241212 | 101100 | 8097108630 | 6650 | 6620 | 6650 | 6620 | 7301 |
| 517 | 20241212 | 101000 | 8048677090 | 6620 | 6610 | 6630 | 6600 | 2230 |
| 518 | 20241212 | 100900 | 8033920920 | 6630 | 6630 | 6630 | 6600 | 2111 |
| 519 | 20241212 | 100800 | 8019969620 | 6620 | 6600 | 6620 | 6600 | 3588 |
| 520 | 20241212 | 100700 | 7996231960 | 6610 | 6610 | 6620 | 6590 | 3060 |
| 521 | 20241212 | 100600 | 7976016500 | 6620 | 6600 | 6620 | 6600 | 2307 |
| 522 | 20241212 | 100500 | 7960784580 | 6610 | 6640 | 6640 | 6580 | 2323 |
| 523 | 20241212 | 100400 | 7945456360 | 6620 | 6630 | 6650 | 6620 | 9846 |
| 524 | 20241212 | 100300 | 7880160710 | 6630 | 6640 | 6640 | 6600 | 6996 |
| 525 | 20241212 | 100200 | 7833855760 | 6640 | 6600 | 6640 | 6600 | 8758 |
| 526 | 20241212 | 100100 | 7775955930 | 6620 | 6620 | 6620 | 6610 | 4325 |
| 527 | 20241212 | 100000 | 7747362630 | 6620 | 6620 | 6630 | 6590 | 9999 |
| 528 | 20241212 | 095900 | 7681259750 | 6610 | 6620 | 6630 | 6610 | 3047 |
| 529 | 20241212 | 095800 | 7661106040 | 6630 | 6630 | 6640 | 6610 | 8211 |
| 530 | 20241212 | 095700 | 7606678010 | 6640 | 6590 | 6650 | 6580 | 24218 |
| 531 | 20241212 | 095600 | 7446123580 | 6590 | 6580 | 6600 | 6580 | 6963 |
| 532 | 20241212 | 095500 | 7400234860 | 6580 | 6520 | 6580 | 6520 | 6103 |
| 533 | 20241212 | 095400 | 7360278600 | 6530 | 6510 | 6530 | 6500 | 13267 |
| 534 | 20241212 | 095300 | 7273861720 | 6520 | 6500 | 6520 | 6500 | 5358 |
| 535 | 20241212 | 095200 | 7239031110 | 6520 | 6500 | 6520 | 6500 | 6408 |
| 536 | 20241212 | 095100 | 7197320990 | 6520 | 6530 | 6530 | 6500 | 5911 |
| 537 | 20241212 | 095000 | 7158806580 | 6530 | 6510 | 6530 | 6510 | 1934 |
| 538 | 20241212 | 094900 | 7146199400 | 6520 | 6530 | 6530 | 6500 | 12383 |
| 539 | 20241212 | 094800 | 7065506430 | 6520 | 6520 | 6530 | 6510 | 2343 |
| 540 | 20241212 | 094700 | 7050228210 | 6520 | 6530 | 6530 | 6510 | 13687 |
| 541 | 20241212 | 094600 | 6960978150 | 6520 | 6490 | 6530 | 6480 | 22420 |
| 542 | 20241212 | 094500 | 6815152040 | 6480 | 6520 | 6520 | 6480 | 28830 |
| 543 | 20241212 | 094400 | 6627933740 | 6520 | 6510 | 6530 | 6500 | 14268 |
| 544 | 20241212 | 094300 | 6535029780 | 6510 | 6540 | 6550 | 6510 | 32318 |
| 545 | 20241212 | 094200 | 6324082420 | 6550 | 6550 | 6560 | 6530 | 17351 |
| 546 | 20241212 | 094100 | 6210519210 | 6560 | 6570 | 6580 | 6550 | 12657 |
| 547 | 20241212 | 094000 | 6127483670 | 6560 | 6580 | 6590 | 6560 | 2695 |
| 548 | 20241212 | 093900 | 6109787550 | 6570 | 6630 | 6630 | 6570 | 14421 |
| 549 | 20241212 | 093800 | 6014755360 | 6610 | 6570 | 6620 | 6570 | 2912 |
| 550 | 20241212 | 093700 | 5995520360 | 6570 | 6590 | 6600 | 6540 | 3018 |
| 551 | 20241212 | 093600 | 5975688040 | 6590 | 6570 | 6590 | 6530 | 24939 |
| 552 | 20241212 | 093500 | 5812445750 | 6570 | 6600 | 6610 | 6550 | 19793 |
| 553 | 20241212 | 093400 | 5682476700 | 6550 | 6620 | 6660 | 6550 | 21653 |
| 554 | 20241212 | 093300 | 5539755970 | 6660 | 6680 | 6680 | 6620 | 6138 |
| 555 | 20241212 | 093200 | 5499051020 | 6650 | 6680 | 6700 | 6650 | 2737 |
| 556 | 20241212 | 093100 | 5480830650 | 6700 | 6680 | 6700 | 6660 | 4810 |
| 557 | 20241212 | 093000 | 5448711170 | 6670 | 6680 | 6680 | 6630 | 10380 |
| 558 | 20241212 | 092900 | 5379647000 | 6680 | 6690 | 6690 | 6670 | 2816 |
| 559 | 20241212 | 092800 | 5360830430 | 6690 | 6650 | 6710 | 6650 | 16859 |
| 560 | 20241212 | 092700 | 5248328040 | 6650 | 6650 | 6670 | 6640 | 17852 |
| 561 | 20241212 | 092600 | 5129392830 | 6660 | 6680 | 6680 | 6640 | 10071 |
| 562 | 20241212 | 092500 | 5062324610 | 6680 | 6610 | 6680 | 6610 | 41442 |
| 563 | 20241212 | 092400 | 4786967090 | 6610 | 6600 | 6640 | 6570 | 36302 |
| 564 | 20241212 | 092300 | 4547553840 | 6600 | 6630 | 6670 | 6600 | 19076 |
| 565 | 20241212 | 092200 | 4421269540 | 6660 | 6650 | 6680 | 6630 | 26070 |
| 566 | 20241212 | 092100 | 4247905600 | 6650 | 6690 | 6690 | 6650 | 13492 |
| 567 | 20241212 | 092000 | 4157937540 | 6690 | 6730 | 6730 | 6690 | 22445 |
| 568 | 20241212 | 091900 | 4007400850 | 6740 | 6740 | 6750 | 6730 | 2997 |
| 569 | 20241212 | 091800 | 3987209760 | 6740 | 6700 | 6750 | 6700 | 9708 |
| 570 | 20241212 | 091700 | 3921909920 | 6700 | 6720 | 6730 | 6700 | 11477 |
| 571 | 20241212 | 091600 | 3844824900 | 6720 | 6730 | 6730 | 6690 | 24195 |
| 572 | 20241212 | 091500 | 3682420740 | 6720 | 6760 | 6780 | 6720 | 16910 |
| 573 | 20241212 | 091400 | 3568235560 | 6760 | 6750 | 6780 | 6750 | 9242 |
| 574 | 20241212 | 091300 | 3505747660 | 6760 | 6780 | 6790 | 6750 | 16364 |
| 575 | 20241212 | 091200 | 3394988780 | 6780 | 6810 | 6820 | 6780 | 14970 |
| 576 | 20241212 | 091100 | 3293255620 | 6790 | 6790 | 6870 | 6780 | 63286 |
| 577 | 20241212 | 091000 | 2861738810 | 6790 | 6780 | 6850 | 6680 | 64817 |
| 578 | 20241212 | 090900 | 2421428100 | 6780 | 6680 | 6780 | 6680 | 75389 |
| 579 | 20241212 | 090800 | 1913635110 | 6690 | 6690 | 6710 | 6680 | 31936 |
| 580 | 20241212 | 090700 | 1699844260 | 6690 | 6730 | 6750 | 6670 | 48215 |
| 581 | 20241212 | 090600 | 1376066020 | 6720 | 6620 | 6720 | 6620 | 51931 |
| 582 | 20241212 | 090500 | 1029146700 | 6620 | 6600 | 6620 | 6570 | 24385 |
| 583 | 20241212 | 090400 | 868015900 | 6600 | 6570 | 6600 | 6570 | 15895 |
| 584 | 20241212 | 090300 | 763495300 | 6570 | 6570 | 6570 | 6540 | 22362 |
| 585 | 20241212 | 090200 | 616798220 | 6570 | 6580 | 6610 | 6560 | 15901 |
| 586 | 20241212 | 090100 | 512158450 | 6580 | 6630 | 6630 | 6560 | 32527 |
| 587 | 20241212 | 090000 | 298189300 | 6610 | 6600 | 6650 | 6550 | 44849 |