30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 3 | 20241213 | 184500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20241213 | 184400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20241213 | 184300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20241213 | 184200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20241213 | 184100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20241213 | 184000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20241213 | 183900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20241213 | 183800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20241213 | 183700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20241213 | 183600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20241213 | 183500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20241213 | 183400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20241213 | 183300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20241213 | 183200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20241213 | 183100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20241213 | 183000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20241213 | 182900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20241213 | 182800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20241213 | 182700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20241213 | 182600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20241213 | 182500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20241213 | 182400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20241213 | 182300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20241213 | 182200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20241213 | 182100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20241213 | 182000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20241213 | 181900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20241213 | 181800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20241213 | 181700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20241213 | 181600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 33 | 20241213 | 181500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20241213 | 181400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20241213 | 181300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20241213 | 181200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20241213 | 181100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20241213 | 181000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20241213 | 180900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20241213 | 180800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20241213 | 180700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20241213 | 180600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20241213 | 180500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20241213 | 180400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20241213 | 180300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20241213 | 180200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20241213 | 180100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20241213 | 180000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20241213 | 175900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20241213 | 175800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20241213 | 175700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20241213 | 175600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20241213 | 175500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20241213 | 175400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20241213 | 175300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20241213 | 175200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20241213 | 175100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20241213 | 175000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20241213 | 174900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20241213 | 174800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20241213 | 174700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20241213 | 174600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 63 | 20241213 | 174500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20241213 | 174400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20241213 | 174300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20241213 | 174200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20241213 | 174100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20241213 | 174000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20241213 | 173900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20241213 | 173800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20241213 | 173700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20241213 | 173600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20241213 | 173500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20241213 | 173400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20241213 | 173300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20241213 | 173200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20241213 | 173100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20241213 | 173000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20241213 | 172900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20241213 | 172800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20241213 | 172700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20241213 | 172600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20241213 | 172500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20241213 | 172400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20241213 | 172300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20241213 | 172200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20241213 | 172100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20241213 | 172000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20241213 | 171900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20241213 | 171800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20241213 | 171700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20241213 | 171600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 93 | 20241213 | 171500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20241213 | 171400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20241213 | 171300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20241213 | 171200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20241213 | 171100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20241213 | 171000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20241213 | 170900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20241213 | 170800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20241213 | 170700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20241213 | 170600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20241213 | 170500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20241213 | 170400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20241213 | 170300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20241213 | 170200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20241213 | 170100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20241213 | 170000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20241213 | 165900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20241213 | 165800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20241213 | 165700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20241213 | 165600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20241213 | 165500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20241213 | 165400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20241213 | 165300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20241213 | 165200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20241213 | 165100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20241213 | 165000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20241213 | 164900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20241213 | 164800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20241213 | 164700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20241213 | 164600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 123 | 20241213 | 164500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20241213 | 164400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20241213 | 164300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20241213 | 164200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20241213 | 164100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20241213 | 164000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20241213 | 163900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20241213 | 163800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20241213 | 163700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20241213 | 163600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20241213 | 163500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20241213 | 163400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20241213 | 163300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20241213 | 163200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20241213 | 163100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20241213 | 163000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20241213 | 162900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20241213 | 162800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20241213 | 162700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20241213 | 162600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20241213 | 162500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20241213 | 162400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20241213 | 162300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20241213 | 162200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20241213 | 162100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20241213 | 162000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20241213 | 161900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20241213 | 161800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20241213 | 161700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20241213 | 161600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 153 | 20241213 | 161500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20241213 | 161400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20241213 | 161300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20241213 | 161200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20241213 | 161100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20241213 | 161000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20241213 | 160900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20241213 | 160800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20241213 | 160700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20241213 | 160600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20241213 | 160500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20241213 | 160400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20241213 | 160300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20241213 | 160200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20241213 | 160100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20241213 | 160000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20241213 | 155900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20241213 | 155800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20241213 | 155700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20241213 | 155600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20241213 | 155500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20241213 | 155400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20241213 | 155300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20241213 | 155200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20241213 | 155100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20241213 | 155000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20241213 | 154900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20241213 | 154800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20241213 | 154700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20241213 | 154600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 183 | 20241213 | 154500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20241213 | 154400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20241213 | 154300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20241213 | 154200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20241213 | 154100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20241213 | 154000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20241213 | 153900 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20241213 | 153800 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20241213 | 153700 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20241213 | 153600 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20241213 | 153500 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20241213 | 153400 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20241213 | 153300 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20241213 | 153200 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20241213 | 153100 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20241213 | 153000 | 21112418080 | 7210 | 7210 | 7210 | 7210 | 28992 |
| 199 | 20241213 | 152900 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20241213 | 152800 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20241213 | 152700 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20241213 | 152600 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20241213 | 152500 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20241213 | 152400 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20241213 | 152300 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20241213 | 152200 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20241213 | 152100 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20241213 | 152000 | 20903385760 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20241213 | 151900 | 20903385760 | 7210 | 7200 | 7210 | 7200 | 7272 |
| 210 | 20241213 | 151800 | 20850977800 | 7200 | 7200 | 7210 | 7190 | 12576 |
| 211 | 20241213 | 151700 | 20760454780 | 7200 | 7210 | 7210 | 7190 | 1056 |
| 212 | 20241213 | 151600 | 20752852010 | 7210 | 7200 | 7210 | 7190 | 6488 |
| 213 | 20241213 | 151500 | 20706138650 | 7200 | 7200 | 7210 | 7200 | 3169 |
| 214 | 20241213 | 151400 | 20683303930 | 7200 | 7210 | 7210 | 7200 | 3041 |
| 215 | 20241213 | 151300 | 20661408260 | 7210 | 7200 | 7220 | 7200 | 3348 |
| 216 | 20241213 | 151200 | 20637286730 | 7200 | 7210 | 7230 | 7190 | 13477 |
| 217 | 20241213 | 151100 | 20540139960 | 7210 | 7210 | 7210 | 7200 | 4517 |
| 218 | 20241213 | 151000 | 20507584920 | 7210 | 7180 | 7210 | 7180 | 3212 |
| 219 | 20241213 | 150900 | 20484483750 | 7180 | 7180 | 7190 | 7160 | 3147 |
| 220 | 20241213 | 150800 | 20461898780 | 7190 | 7190 | 7200 | 7170 | 1804 |
| 221 | 20241213 | 150700 | 20448941580 | 7180 | 7150 | 7190 | 7140 | 3420 |
| 222 | 20241213 | 150600 | 20424446720 | 7150 | 7200 | 7200 | 7130 | 29613 |
| 223 | 20241213 | 150500 | 20212617480 | 7200 | 7190 | 7210 | 7180 | 1085 |
| 224 | 20241213 | 150400 | 20204808910 | 7190 | 7210 | 7220 | 7180 | 20367 |
| 225 | 20241213 | 150300 | 20058316740 | 7210 | 7210 | 7220 | 7190 | 2896 |
| 226 | 20241213 | 150200 | 20037467110 | 7200 | 7200 | 7210 | 7190 | 10082 |
| 227 | 20241213 | 150100 | 19964876700 | 7200 | 7200 | 7210 | 7190 | 3839 |
| 228 | 20241213 | 150000 | 19937235110 | 7200 | 7200 | 7210 | 7200 | 2662 |
| 229 | 20241213 | 145900 | 19918067860 | 7200 | 7200 | 7210 | 7200 | 1861 |
| 230 | 20241213 | 145800 | 19904665320 | 7200 | 7200 | 7210 | 7200 | 377 |
| 231 | 20241213 | 145700 | 19901949990 | 7210 | 7200 | 7210 | 7200 | 1627 |
| 232 | 20241213 | 145600 | 19890233950 | 7200 | 7190 | 7210 | 7190 | 2674 |
| 233 | 20241213 | 145500 | 19870960650 | 7210 | 7190 | 7220 | 7150 | 16041 |
| 234 | 20241213 | 145400 | 19755662400 | 7190 | 7180 | 7210 | 7180 | 1198 |
| 235 | 20241213 | 145300 | 19747046680 | 7180 | 7200 | 7220 | 7180 | 19806 |
| 236 | 20241213 | 145200 | 19604479450 | 7200 | 7220 | 7220 | 7200 | 11735 |
| 237 | 20241213 | 145100 | 19519856730 | 7220 | 7220 | 7230 | 7220 | 1002 |
| 238 | 20241213 | 145000 | 19512621560 | 7220 | 7220 | 7230 | 7220 | 1359 |
| 239 | 20241213 | 144900 | 19502805640 | 7220 | 7230 | 7240 | 7220 | 2915 |
| 240 | 20241213 | 144800 | 19481742350 | 7230 | 7230 | 7240 | 7230 | 2343 |
| 241 | 20241213 | 144700 | 19464801770 | 7230 | 7240 | 7240 | 7230 | 1056 |
| 242 | 20241213 | 144600 | 19457166140 | 7230 | 7240 | 7240 | 7220 | 4920 |
| 243 | 20241213 | 144500 | 19421585840 | 7240 | 7250 | 7260 | 7240 | 5728 |
| 244 | 20241213 | 144400 | 19380063100 | 7260 | 7260 | 7260 | 7250 | 2015 |
| 245 | 20241213 | 144300 | 19365442610 | 7260 | 7260 | 7270 | 7250 | 3105 |
| 246 | 20241213 | 144200 | 19342900080 | 7260 | 7260 | 7270 | 7250 | 4342 |
| 247 | 20241213 | 144100 | 19311389060 | 7260 | 7270 | 7270 | 7260 | 3688 |
| 248 | 20241213 | 144000 | 19284612980 | 7270 | 7250 | 7270 | 7250 | 1798 |
| 249 | 20241213 | 143900 | 19271558910 | 7250 | 7230 | 7270 | 7230 | 6589 |
| 250 | 20241213 | 143800 | 19223765600 | 7240 | 7220 | 7250 | 7220 | 6979 |
| 251 | 20241213 | 143700 | 19173277810 | 7230 | 7230 | 7230 | 7220 | 860 |
| 252 | 20241213 | 143600 | 19167064310 | 7220 | 7190 | 7220 | 7190 | 3965 |
| 253 | 20241213 | 143500 | 19138474660 | 7200 | 7190 | 7210 | 7190 | 2770 |
| 254 | 20241213 | 143400 | 19118530220 | 7190 | 7190 | 7200 | 7190 | 638 |
| 255 | 20241213 | 143300 | 19113942190 | 7190 | 7190 | 7200 | 7190 | 1763 |
| 256 | 20241213 | 143200 | 19101251940 | 7190 | 7190 | 7200 | 7190 | 952 |
| 257 | 20241213 | 143100 | 19094405360 | 7190 | 7190 | 7200 | 7180 | 660 |
| 258 | 20241213 | 143000 | 19089656230 | 7180 | 7200 | 7200 | 7170 | 24058 |
| 259 | 20241213 | 142900 | 18916703400 | 7210 | 7200 | 7210 | 7180 | 2801 |
| 260 | 20241213 | 142800 | 18896540600 | 7170 | 7160 | 7210 | 7160 | 2639 |
| 261 | 20241213 | 142700 | 18877599700 | 7160 | 7100 | 7200 | 7100 | 8371 |
| 262 | 20241213 | 142600 | 18817597980 | 7100 | 7210 | 7210 | 7090 | 39452 |
| 263 | 20241213 | 142500 | 18535985000 | 7220 | 7200 | 7220 | 7200 | 1020 |
| 264 | 20241213 | 142400 | 18528630510 | 7200 | 7220 | 7220 | 7200 | 2266 |
| 265 | 20241213 | 142300 | 18512288760 | 7220 | 7210 | 7220 | 7200 | 1819 |
| 266 | 20241213 | 142200 | 18499160300 | 7200 | 7200 | 7220 | 7150 | 30747 |
| 267 | 20241213 | 142100 | 18278129060 | 7190 | 7180 | 7200 | 7180 | 1255 |
| 268 | 20241213 | 142000 | 18269108150 | 7180 | 7180 | 7200 | 7180 | 2282 |
| 269 | 20241213 | 141900 | 18252695350 | 7190 | 7170 | 7190 | 7170 | 818 |
| 270 | 20241213 | 141800 | 18246821030 | 7180 | 7180 | 7190 | 7170 | 380 |
| 271 | 20241213 | 141700 | 18244093330 | 7190 | 7180 | 7190 | 7160 | 1876 |
| 272 | 20241213 | 141600 | 18230636890 | 7170 | 7170 | 7170 | 7160 | 2899 |
| 273 | 20241213 | 141500 | 18209866810 | 7170 | 7180 | 7180 | 7160 | 2533 |
| 274 | 20241213 | 141400 | 18191714090 | 7180 | 7170 | 7180 | 7160 | 2342 |
| 275 | 20241213 | 141300 | 18174914050 | 7160 | 7170 | 7170 | 7160 | 1498 |
| 276 | 20241213 | 141200 | 18164185070 | 7170 | 7190 | 7190 | 7170 | 1666 |
| 277 | 20241213 | 141100 | 18152233500 | 7190 | 7180 | 7190 | 7180 | 331 |
| 278 | 20241213 | 141000 | 18149853720 | 7180 | 7170 | 7200 | 7160 | 3893 |
| 279 | 20241213 | 140900 | 18121906930 | 7160 | 7190 | 7190 | 7160 | 2851 |
| 280 | 20241213 | 140800 | 18101454000 | 7190 | 7200 | 7200 | 7190 | 730 |
| 281 | 20241213 | 140700 | 18096203060 | 7190 | 7180 | 7200 | 7180 | 13458 |
| 282 | 20241213 | 140600 | 17999529190 | 7180 | 7190 | 7200 | 7150 | 2972 |
| 283 | 20241213 | 140500 | 17978193070 | 7190 | 7210 | 7210 | 7130 | 32794 |
| 284 | 20241213 | 140400 | 17743512030 | 7220 | 7200 | 7220 | 7200 | 8492 |
| 285 | 20241213 | 140300 | 17682331110 | 7200 | 7210 | 7210 | 7190 | 2581 |
| 286 | 20241213 | 140200 | 17663756090 | 7200 | 7200 | 7210 | 7200 | 3875 |
| 287 | 20241213 | 140100 | 17635853380 | 7210 | 7230 | 7230 | 7200 | 3309 |
| 288 | 20241213 | 140000 | 17611990570 | 7240 | 7250 | 7250 | 7210 | 21962 |
| 289 | 20241213 | 135900 | 17453289200 | 7250 | 7240 | 7250 | 7240 | 574 |
| 290 | 20241213 | 135800 | 17449130930 | 7250 | 7250 | 7260 | 7240 | 1290 |
| 291 | 20241213 | 135700 | 17439779640 | 7260 | 7250 | 7260 | 7250 | 1318 |
| 292 | 20241213 | 135600 | 17430223120 | 7250 | 7240 | 7250 | 7230 | 1613 |
| 293 | 20241213 | 135500 | 17418545000 | 7230 | 7230 | 7240 | 7230 | 1212 |
| 294 | 20241213 | 135400 | 17409779810 | 7230 | 7250 | 7250 | 7230 | 2091 |
| 295 | 20241213 | 135300 | 17394655170 | 7230 | 7240 | 7250 | 7230 | 3886 |
| 296 | 20241213 | 135200 | 17366537780 | 7240 | 7240 | 7240 | 7230 | 1358 |
| 297 | 20241213 | 135100 | 17356706480 | 7230 | 7240 | 7250 | 7230 | 5172 |
| 298 | 20241213 | 135000 | 17319261020 | 7250 | 7240 | 7250 | 7240 | 4828 |
| 299 | 20241213 | 134900 | 17284281790 | 7240 | 7270 | 7270 | 7240 | 3020 |
| 300 | 20241213 | 134800 | 17262387610 | 7270 | 7280 | 7290 | 7250 | 8419 |
| 301 | 20241213 | 134700 | 17201242720 | 7280 | 7290 | 7290 | 7270 | 2544 |
| 302 | 20241213 | 134600 | 17182723680 | 7280 | 7290 | 7290 | 7280 | 344 |
| 303 | 20241213 | 134500 | 17180217350 | 7280 | 7280 | 7290 | 7260 | 3521 |
| 304 | 20241213 | 134400 | 17154601930 | 7280 | 7280 | 7290 | 7270 | 2472 |
| 305 | 20241213 | 134300 | 17136610750 | 7290 | 7290 | 7300 | 7280 | 1622 |
| 306 | 20241213 | 134200 | 17124786350 | 7290 | 7270 | 7290 | 7270 | 1140 |
| 307 | 20241213 | 134100 | 17116486670 | 7280 | 7280 | 7280 | 7270 | 3818 |
| 308 | 20241213 | 134000 | 17088709100 | 7290 | 7300 | 7300 | 7280 | 1188 |
| 309 | 20241213 | 133900 | 17080050310 | 7300 | 7280 | 7310 | 7280 | 3343 |
| 310 | 20241213 | 133800 | 17055676790 | 7280 | 7280 | 7290 | 7270 | 6490 |
| 311 | 20241213 | 133700 | 17008447000 | 7280 | 7280 | 7290 | 7270 | 1409 |
| 312 | 20241213 | 133600 | 16998187860 | 7280 | 7260 | 7290 | 7260 | 7256 |
| 313 | 20241213 | 133500 | 16945425560 | 7270 | 7300 | 7300 | 7260 | 4911 |
| 314 | 20241213 | 133400 | 16909687850 | 7300 | 7300 | 7320 | 7300 | 5537 |
| 315 | 20241213 | 133300 | 16869224990 | 7300 | 7300 | 7300 | 7280 | 2924 |
| 316 | 20241213 | 133200 | 16847912650 | 7300 | 7300 | 7310 | 7290 | 1025 |
| 317 | 20241213 | 133100 | 16840430210 | 7290 | 7330 | 7330 | 7290 | 3661 |
| 318 | 20241213 | 133000 | 16813686280 | 7330 | 7310 | 7330 | 7290 | 6465 |
| 319 | 20241213 | 132900 | 16766459070 | 7310 | 7310 | 7310 | 7300 | 343 |
| 320 | 20241213 | 132800 | 16763954740 | 7300 | 7330 | 7330 | 7290 | 6066 |
| 321 | 20241213 | 132700 | 16719668590 | 7330 | 7330 | 7330 | 7300 | 7672 |
| 322 | 20241213 | 132600 | 16663548970 | 7330 | 7330 | 7340 | 7320 | 2800 |
| 323 | 20241213 | 132500 | 16643027410 | 7320 | 7330 | 7330 | 7310 | 7317 |
| 324 | 20241213 | 132400 | 16589486140 | 7330 | 7340 | 7350 | 7330 | 366 |
| 325 | 20241213 | 132300 | 16586798640 | 7340 | 7340 | 7350 | 7330 | 680 |
| 326 | 20241213 | 132200 | 16581808100 | 7350 | 7350 | 7350 | 7320 | 2459 |
| 327 | 20241213 | 132100 | 16563775220 | 7350 | 7350 | 7350 | 7330 | 1777 |
| 328 | 20241213 | 132000 | 16550731550 | 7350 | 7350 | 7350 | 7340 | 1455 |
| 329 | 20241213 | 131900 | 16540047720 | 7340 | 7350 | 7350 | 7340 | 419 |
| 330 | 20241213 | 131800 | 16536972030 | 7340 | 7350 | 7360 | 7320 | 471 |
| 331 | 20241213 | 131700 | 16533515760 | 7350 | 7330 | 7360 | 7300 | 14801 |
| 332 | 20241213 | 131600 | 16425071470 | 7320 | 7340 | 7340 | 7310 | 318 |
| 333 | 20241213 | 131500 | 16422740110 | 7340 | 7290 | 7340 | 7290 | 1167 |
| 334 | 20241213 | 131400 | 16414196290 | 7320 | 7330 | 7340 | 7290 | 15817 |
| 335 | 20241213 | 131300 | 16298637880 | 7320 | 7360 | 7360 | 7320 | 5513 |
| 336 | 20241213 | 131200 | 16258190450 | 7360 | 7360 | 7360 | 7350 | 3077 |
| 337 | 20241213 | 131100 | 16235549570 | 7360 | 7340 | 7360 | 7340 | 2147 |
| 338 | 20241213 | 131000 | 16219768920 | 7350 | 7350 | 7360 | 7340 | 1942 |
| 339 | 20241213 | 130900 | 16205489320 | 7360 | 7350 | 7360 | 7350 | 766 |
| 340 | 20241213 | 130800 | 16199855940 | 7360 | 7350 | 7360 | 7340 | 1500 |
| 341 | 20241213 | 130700 | 16188830600 | 7350 | 7330 | 7350 | 7320 | 3011 |
| 342 | 20241213 | 130600 | 16166746730 | 7330 | 7310 | 7330 | 7310 | 1687 |
| 343 | 20241213 | 130500 | 16154394840 | 7330 | 7350 | 7350 | 7290 | 12461 |
| 344 | 20241213 | 130400 | 16063093110 | 7350 | 7370 | 7370 | 7340 | 4645 |
| 345 | 20241213 | 130300 | 16028919740 | 7370 | 7350 | 7370 | 7340 | 6127 |
| 346 | 20241213 | 130200 | 15983853170 | 7340 | 7370 | 7370 | 7340 | 6546 |
| 347 | 20241213 | 130100 | 15935683460 | 7370 | 7360 | 7370 | 7350 | 16336 |
| 348 | 20241213 | 130000 | 15815358130 | 7360 | 7320 | 7370 | 7320 | 27283 |
| 349 | 20241213 | 125900 | 15615008510 | 7320 | 7310 | 7320 | 7300 | 3109 |
| 350 | 20241213 | 125800 | 15592269860 | 7320 | 7300 | 7320 | 7300 | 1477 |
| 351 | 20241213 | 125700 | 15581464190 | 7310 | 7300 | 7320 | 7300 | 5998 |
| 352 | 20241213 | 125600 | 15537648020 | 7310 | 7330 | 7330 | 7310 | 1634 |
| 353 | 20241213 | 125500 | 15525685700 | 7330 | 7310 | 7330 | 7300 | 11303 |
| 354 | 20241213 | 125400 | 15442985650 | 7310 | 7280 | 7310 | 7270 | 10194 |
| 355 | 20241213 | 125300 | 15368608870 | 7280 | 7270 | 7280 | 7250 | 2403 |
| 356 | 20241213 | 125200 | 15351136850 | 7270 | 7270 | 7280 | 7250 | 4204 |
| 357 | 20241213 | 125100 | 15320609400 | 7270 | 7270 | 7280 | 7260 | 1054 |
| 358 | 20241213 | 125000 | 15312947870 | 7280 | 7280 | 7280 | 7260 | 6719 |
| 359 | 20241213 | 124900 | 15264049360 | 7280 | 7290 | 7290 | 7280 | 1188 |
| 360 | 20241213 | 124800 | 15255389760 | 7290 | 7290 | 7300 | 7280 | 5414 |
| 361 | 20241213 | 124700 | 15215921610 | 7290 | 7270 | 7290 | 7270 | 5090 |
| 362 | 20241213 | 124600 | 15178874580 | 7270 | 7260 | 7270 | 7260 | 2172 |
| 363 | 20241213 | 124500 | 15163084460 | 7260 | 7260 | 7270 | 7260 | 2189 |
| 364 | 20241213 | 124400 | 15147191050 | 7270 | 7290 | 7290 | 7270 | 4170 |
| 365 | 20241213 | 124300 | 15116851330 | 7290 | 7290 | 7290 | 7260 | 2215 |
| 366 | 20241213 | 124200 | 15100732100 | 7280 | 7290 | 7290 | 7280 | 3609 |
| 367 | 20241213 | 124100 | 15074456820 | 7280 | 7290 | 7290 | 7270 | 878 |
| 368 | 20241213 | 124000 | 15068067030 | 7280 | 7270 | 7300 | 7260 | 5883 |
| 369 | 20241213 | 123900 | 15025222730 | 7260 | 7260 | 7270 | 7260 | 2731 |
| 370 | 20241213 | 123800 | 15005386440 | 7270 | 7270 | 7270 | 7260 | 1489 |
| 371 | 20241213 | 123700 | 14994562520 | 7260 | 7270 | 7280 | 7250 | 4201 |
| 372 | 20241213 | 123600 | 14964018170 | 7280 | 7290 | 7290 | 7270 | 6599 |
| 373 | 20241213 | 123500 | 14916002320 | 7290 | 7240 | 7310 | 7240 | 40865 |
| 374 | 20241213 | 123400 | 14618139200 | 7250 | 7220 | 7250 | 7210 | 4380 |
| 375 | 20241213 | 123300 | 14586454530 | 7210 | 7210 | 7220 | 7210 | 301 |
| 376 | 20241213 | 123200 | 14584282780 | 7220 | 7210 | 7220 | 7210 | 148 |
| 377 | 20241213 | 123100 | 14583214410 | 7220 | 7230 | 7230 | 7220 | 1800 |
| 378 | 20241213 | 123000 | 14570214050 | 7220 | 7240 | 7240 | 7220 | 821 |
| 379 | 20241213 | 122900 | 14564277950 | 7240 | 7240 | 7240 | 7230 | 1337 |
| 380 | 20241213 | 122800 | 14554605100 | 7240 | 7250 | 7250 | 7220 | 2316 |
| 381 | 20241213 | 122700 | 14537856860 | 7230 | 7230 | 7250 | 7220 | 5743 |
| 382 | 20241213 | 122600 | 14496255650 | 7230 | 7230 | 7230 | 7220 | 3826 |
| 383 | 20241213 | 122500 | 14468623900 | 7230 | 7200 | 7230 | 7200 | 3638 |
| 384 | 20241213 | 122400 | 14442378130 | 7200 | 7200 | 7210 | 7200 | 879 |
| 385 | 20241213 | 122300 | 14436045980 | 7200 | 7200 | 7210 | 7190 | 1466 |
| 386 | 20241213 | 122200 | 14425490710 | 7210 | 7200 | 7210 | 7190 | 1933 |
| 387 | 20241213 | 122100 | 14411570290 | 7200 | 7200 | 7200 | 7190 | 2087 |
| 388 | 20241213 | 122000 | 14396547060 | 7190 | 7190 | 7200 | 7190 | 277 |
| 389 | 20241213 | 121900 | 14394554700 | 7190 | 7200 | 7200 | 7190 | 94 |
| 390 | 20241213 | 121800 | 14393877980 | 7190 | 7210 | 7210 | 7190 | 2138 |
| 391 | 20241213 | 121700 | 14378466340 | 7210 | 7190 | 7210 | 7180 | 1875 |
| 392 | 20241213 | 121600 | 14364988710 | 7190 | 7220 | 7220 | 7190 | 807 |
| 393 | 20241213 | 121500 | 14359182260 | 7210 | 7190 | 7210 | 7190 | 2980 |
| 394 | 20241213 | 121400 | 14337724490 | 7190 | 7200 | 7200 | 7190 | 806 |
| 395 | 20241213 | 121300 | 14331927550 | 7200 | 7190 | 7210 | 7190 | 684 |
| 396 | 20241213 | 121200 | 14327004080 | 7200 | 7190 | 7200 | 7180 | 2329 |
| 397 | 20241213 | 121100 | 14310247940 | 7180 | 7190 | 7190 | 7180 | 2669 |
| 398 | 20241213 | 121000 | 14291081750 | 7190 | 7180 | 7190 | 7180 | 2939 |
| 399 | 20241213 | 120900 | 14269971610 | 7180 | 7200 | 7200 | 7180 | 9337 |
| 400 | 20241213 | 120800 | 14202855970 | 7200 | 7200 | 7200 | 7190 | 977 |
| 401 | 20241213 | 120700 | 14195825230 | 7200 | 7190 | 7200 | 7190 | 583 |
| 402 | 20241213 | 120600 | 14191627640 | 7190 | 7190 | 7210 | 7190 | 6007 |
| 403 | 20241213 | 120500 | 14148374640 | 7200 | 7200 | 7200 | 7190 | 2544 |
| 404 | 20241213 | 120400 | 14130061790 | 7190 | 7190 | 7200 | 7180 | 1861 |
| 405 | 20241213 | 120300 | 14116679390 | 7190 | 7200 | 7200 | 7190 | 2706 |
| 406 | 20241213 | 120200 | 14097221690 | 7190 | 7190 | 7200 | 7190 | 1036 |
| 407 | 20241213 | 120100 | 14089765070 | 7190 | 7190 | 7200 | 7180 | 5166 |
| 408 | 20241213 | 120000 | 14052621320 | 7190 | 7200 | 7200 | 7190 | 1308 |
| 409 | 20241213 | 115900 | 14043211280 | 7200 | 7190 | 7200 | 7190 | 1332 |
| 410 | 20241213 | 115800 | 14033625560 | 7190 | 7200 | 7200 | 7180 | 850 |
| 411 | 20241213 | 115700 | 14027513180 | 7200 | 7160 | 7200 | 7160 | 3397 |
| 412 | 20241213 | 115600 | 14003089180 | 7170 | 7170 | 7170 | 7160 | 1430 |
| 413 | 20241213 | 115500 | 13992847010 | 7170 | 7150 | 7170 | 7150 | 1730 |
| 414 | 20241213 | 115400 | 13980457520 | 7150 | 7160 | 7160 | 7150 | 3486 |
| 415 | 20241213 | 115300 | 13955531490 | 7160 | 7150 | 7170 | 7120 | 3390 |
| 416 | 20241213 | 115200 | 13931296690 | 7150 | 7170 | 7190 | 7150 | 17636 |
| 417 | 20241213 | 115100 | 13804847750 | 7170 | 7180 | 7180 | 7160 | 1724 |
| 418 | 20241213 | 115000 | 13792485150 | 7180 | 7190 | 7190 | 7170 | 2265 |
| 419 | 20241213 | 114900 | 13776234380 | 7180 | 7160 | 7190 | 7160 | 10579 |
| 420 | 20241213 | 114800 | 13700361960 | 7170 | 7160 | 7170 | 7150 | 2521 |
| 421 | 20241213 | 114700 | 13682309080 | 7160 | 7130 | 7160 | 7120 | 6432 |
| 422 | 20241213 | 114600 | 13636337300 | 7130 | 7120 | 7130 | 7100 | 10912 |
| 423 | 20241213 | 114500 | 13558806550 | 7120 | 7100 | 7120 | 7100 | 6382 |
| 424 | 20241213 | 114400 | 13513436230 | 7110 | 7110 | 7110 | 7100 | 2714 |
| 425 | 20241213 | 114300 | 13494160680 | 7110 | 7100 | 7110 | 7100 | 897 |
| 426 | 20241213 | 114200 | 13487788250 | 7100 | 7110 | 7110 | 7100 | 1972 |
| 427 | 20241213 | 114100 | 13473771350 | 7090 | 7110 | 7110 | 7090 | 1456 |
| 428 | 20241213 | 114000 | 13463438460 | 7100 | 7110 | 7110 | 7090 | 969 |
| 429 | 20241213 | 113900 | 13456557770 | 7110 | 7070 | 7110 | 7060 | 16630 |
| 430 | 20241213 | 113800 | 13338682980 | 7070 | 7080 | 7080 | 7070 | 1176 |
| 431 | 20241213 | 113700 | 13330363200 | 7080 | 7080 | 7090 | 7080 | 2168 |
| 432 | 20241213 | 113600 | 13315011510 | 7090 | 7090 | 7090 | 7080 | 1171 |
| 433 | 20241213 | 113500 | 13306714410 | 7080 | 7090 | 7090 | 7080 | 4796 |
| 434 | 20241213 | 113400 | 13272717140 | 7080 | 7070 | 7090 | 7070 | 3442 |
| 435 | 20241213 | 113300 | 13248349100 | 7080 | 7080 | 7090 | 7070 | 5246 |
| 436 | 20241213 | 113200 | 13211195660 | 7080 | 7090 | 7090 | 7080 | 2019 |
| 437 | 20241213 | 113100 | 13196892220 | 7080 | 7090 | 7110 | 7070 | 10042 |
| 438 | 20241213 | 113000 | 13125754580 | 7100 | 7130 | 7130 | 7090 | 10220 |
| 439 | 20241213 | 112900 | 13053140140 | 7110 | 7150 | 7170 | 7110 | 10357 |
| 440 | 20241213 | 112800 | 12979263730 | 7170 | 7150 | 7170 | 7130 | 8315 |
| 441 | 20241213 | 112700 | 12919846880 | 7140 | 7150 | 7160 | 7140 | 964 |
| 442 | 20241213 | 112600 | 12912956610 | 7140 | 7150 | 7150 | 7130 | 1368 |
| 443 | 20241213 | 112500 | 12903186070 | 7140 | 7130 | 7150 | 7130 | 633 |
| 444 | 20241213 | 112400 | 12898666230 | 7130 | 7140 | 7140 | 7120 | 2242 |
| 445 | 20241213 | 112300 | 12882669020 | 7140 | 7120 | 7140 | 7110 | 2955 |
| 446 | 20241213 | 112200 | 12861616550 | 7120 | 7100 | 7140 | 7100 | 694 |
| 447 | 20241213 | 112100 | 12856674290 | 7100 | 7110 | 7150 | 7090 | 3165 |
| 448 | 20241213 | 112000 | 12834155330 | 7100 | 7110 | 7110 | 7090 | 1815 |
| 449 | 20241213 | 111900 | 12821273000 | 7080 | 7090 | 7120 | 7080 | 16034 |
| 450 | 20241213 | 111800 | 12707675480 | 7090 | 7120 | 7130 | 7080 | 16810 |
| 451 | 20241213 | 111700 | 12588345630 | 7130 | 7080 | 7130 | 7080 | 3551 |
| 452 | 20241213 | 111600 | 12563051600 | 7080 | 7140 | 7150 | 7070 | 37983 |
| 453 | 20241213 | 111500 | 12293067550 | 7150 | 7170 | 7170 | 7150 | 11488 |
| 454 | 20241213 | 111400 | 12210913010 | 7170 | 7190 | 7190 | 7160 | 1376 |
| 455 | 20241213 | 111300 | 12201048190 | 7180 | 7160 | 7200 | 7160 | 2274 |
| 456 | 20241213 | 111200 | 12184717680 | 7160 | 7160 | 7170 | 7160 | 4397 |
| 457 | 20241213 | 111100 | 12153227060 | 7160 | 7170 | 7170 | 7160 | 3979 |
| 458 | 20241213 | 111000 | 12124730560 | 7170 | 7170 | 7170 | 7160 | 595 |
| 459 | 20241213 | 110900 | 12120469560 | 7170 | 7170 | 7180 | 7160 | 4280 |
| 460 | 20241213 | 110800 | 12089782190 | 7160 | 7170 | 7180 | 7160 | 1681 |
| 461 | 20241213 | 110700 | 12077729970 | 7170 | 7170 | 7180 | 7160 | 511 |
| 462 | 20241213 | 110600 | 12074066280 | 7170 | 7180 | 7190 | 7150 | 3074 |
| 463 | 20241213 | 110500 | 12052048990 | 7190 | 7160 | 7190 | 7160 | 5492 |
| 464 | 20241213 | 110400 | 12012696560 | 7160 | 7150 | 7170 | 7150 | 4806 |
| 465 | 20241213 | 110300 | 11978296380 | 7160 | 7160 | 7170 | 7150 | 2304 |
| 466 | 20241213 | 110200 | 11961796810 | 7160 | 7170 | 7170 | 7150 | 1361 |
| 467 | 20241213 | 110100 | 11952060600 | 7170 | 7170 | 7170 | 7150 | 4629 |
| 468 | 20241213 | 110000 | 11918899540 | 7180 | 7200 | 7210 | 7180 | 4287 |
| 469 | 20241213 | 105900 | 11888095810 | 7190 | 7210 | 7210 | 7180 | 2657 |
| 470 | 20241213 | 105800 | 11868990830 | 7210 | 7210 | 7220 | 7190 | 2425 |
| 471 | 20241213 | 105700 | 11851524540 | 7200 | 7210 | 7210 | 7190 | 1879 |
| 472 | 20241213 | 105600 | 11837994710 | 7220 | 7220 | 7230 | 7210 | 903 |
| 473 | 20241213 | 105500 | 11831478440 | 7220 | 7210 | 7230 | 7180 | 2750 |
| 474 | 20241213 | 105400 | 11811632350 | 7210 | 7220 | 7220 | 7190 | 2737 |
| 475 | 20241213 | 105300 | 11791917130 | 7220 | 7200 | 7220 | 7200 | 646 |
| 476 | 20241213 | 105200 | 11787261020 | 7210 | 7200 | 7210 | 7200 | 4073 |
| 477 | 20241213 | 105100 | 11757929310 | 7200 | 7170 | 7200 | 7160 | 9156 |
| 478 | 20241213 | 105000 | 11692180220 | 7180 | 7180 | 7190 | 7170 | 1516 |
| 479 | 20241213 | 104900 | 11681287090 | 7190 | 7180 | 7200 | 7180 | 4338 |
| 480 | 20241213 | 104800 | 11650121110 | 7160 | 7170 | 7180 | 7160 | 1710 |
| 481 | 20241213 | 104700 | 11637861310 | 7170 | 7180 | 7180 | 7170 | 1455 |
| 482 | 20241213 | 104600 | 11627422200 | 7180 | 7190 | 7200 | 7170 | 8841 |
| 483 | 20241213 | 104500 | 11564012190 | 7190 | 7190 | 7210 | 7180 | 6501 |
| 484 | 20241213 | 104400 | 11517287670 | 7190 | 7190 | 7210 | 7180 | 4085 |
| 485 | 20241213 | 104300 | 11487931760 | 7190 | 7210 | 7210 | 7190 | 10814 |
| 486 | 20241213 | 104200 | 11410096500 | 7220 | 7200 | 7220 | 7200 | 2973 |
| 487 | 20241213 | 104100 | 11388668720 | 7210 | 7220 | 7220 | 7200 | 2770 |
| 488 | 20241213 | 104000 | 11368698790 | 7220 | 7230 | 7240 | 7210 | 9787 |
| 489 | 20241213 | 103900 | 11298074380 | 7240 | 7240 | 7240 | 7220 | 656 |
| 490 | 20241213 | 103800 | 11293333630 | 7220 | 7230 | 7230 | 7220 | 2089 |
| 491 | 20241213 | 103700 | 11278237200 | 7230 | 7230 | 7240 | 7220 | 3004 |
| 492 | 20241213 | 103600 | 11256528860 | 7230 | 7250 | 7250 | 7230 | 2819 |
| 493 | 20241213 | 103500 | 11236129230 | 7250 | 7250 | 7260 | 7240 | 1110 |
| 494 | 20241213 | 103400 | 11228076490 | 7250 | 7260 | 7260 | 7240 | 5595 |
| 495 | 20241213 | 103300 | 11187511830 | 7270 | 7260 | 7280 | 7250 | 4279 |
| 496 | 20241213 | 103200 | 11156420250 | 7260 | 7240 | 7260 | 7220 | 5557 |
| 497 | 20241213 | 103100 | 11116156160 | 7220 | 7240 | 7240 | 7210 | 11103 |
| 498 | 20241213 | 103000 | 11036005410 | 7240 | 7270 | 7290 | 7220 | 4765 |
| 499 | 20241213 | 102900 | 11001506450 | 7300 | 7300 | 7300 | 7260 | 1757 |
| 500 | 20241213 | 102800 | 10988718870 | 7300 | 7260 | 7300 | 7230 | 4817 |
| 501 | 20241213 | 102700 | 10953751240 | 7260 | 7280 | 7280 | 7250 | 4390 |
| 502 | 20241213 | 102600 | 10921896880 | 7260 | 7290 | 7300 | 7260 | 3837 |
| 503 | 20241213 | 102500 | 10894003780 | 7270 | 7270 | 7290 | 7260 | 2091 |
| 504 | 20241213 | 102400 | 10878792470 | 7270 | 7300 | 7310 | 7240 | 12093 |
| 505 | 20241213 | 102300 | 10790780220 | 7310 | 7310 | 7310 | 7300 | 2351 |
| 506 | 20241213 | 102200 | 10773602330 | 7310 | 7290 | 7310 | 7270 | 3676 |
| 507 | 20241213 | 102100 | 10746796770 | 7290 | 7270 | 7290 | 7270 | 2965 |
| 508 | 20241213 | 102000 | 10725208680 | 7280 | 7290 | 7300 | 7270 | 9530 |
| 509 | 20241213 | 101900 | 10655773210 | 7290 | 7290 | 7300 | 7280 | 4021 |
| 510 | 20241213 | 101800 | 10626459460 | 7280 | 7270 | 7280 | 7270 | 4259 |
| 511 | 20241213 | 101700 | 10595479400 | 7280 | 7290 | 7290 | 7270 | 4202 |
| 512 | 20241213 | 101600 | 10564917400 | 7280 | 7290 | 7290 | 7270 | 3258 |
| 513 | 20241213 | 101500 | 10541196060 | 7290 | 7280 | 7290 | 7280 | 991 |
| 514 | 20241213 | 101400 | 10533976610 | 7280 | 7250 | 7300 | 7240 | 14677 |
| 515 | 20241213 | 101300 | 10427305420 | 7250 | 7240 | 7250 | 7230 | 3409 |
| 516 | 20241213 | 101200 | 10402626880 | 7250 | 7240 | 7260 | 7220 | 1705 |
| 517 | 20241213 | 101100 | 10390285610 | 7220 | 7230 | 7240 | 7220 | 2855 |
| 518 | 20241213 | 101000 | 10369649650 | 7240 | 7240 | 7240 | 7230 | 1835 |
| 519 | 20241213 | 100900 | 10356373320 | 7240 | 7250 | 7260 | 7240 | 4753 |
| 520 | 20241213 | 100800 | 10321945960 | 7240 | 7260 | 7270 | 7220 | 9160 |
| 521 | 20241213 | 100700 | 10255608970 | 7260 | 7250 | 7260 | 7250 | 1094 |
| 522 | 20241213 | 100600 | 10247673560 | 7240 | 7250 | 7260 | 7240 | 1808 |
| 523 | 20241213 | 100500 | 10234564400 | 7250 | 7230 | 7260 | 7220 | 7474 |
| 524 | 20241213 | 100400 | 10180471300 | 7220 | 7230 | 7240 | 7220 | 1350 |
| 525 | 20241213 | 100300 | 10170708660 | 7240 | 7230 | 7240 | 7230 | 3053 |
| 526 | 20241213 | 100200 | 10148624750 | 7220 | 7230 | 7230 | 7220 | 5044 |
| 527 | 20241213 | 100100 | 10112196350 | 7230 | 7240 | 7250 | 7230 | 3738 |
| 528 | 20241213 | 100000 | 10085138700 | 7240 | 7230 | 7240 | 7220 | 4856 |
| 529 | 20241213 | 095900 | 10050010880 | 7230 | 7220 | 7230 | 7220 | 818 |
| 530 | 20241213 | 095800 | 10044096760 | 7220 | 7230 | 7240 | 7210 | 6305 |
| 531 | 20241213 | 095700 | 9998557520 | 7240 | 7220 | 7240 | 7200 | 15189 |
| 532 | 20241213 | 095600 | 9888839870 | 7220 | 7230 | 7240 | 7220 | 3173 |
| 533 | 20241213 | 095500 | 9865905000 | 7230 | 7220 | 7250 | 7200 | 10859 |
| 534 | 20241213 | 095400 | 9787499470 | 7220 | 7280 | 7280 | 7220 | 8914 |
| 535 | 20241213 | 095300 | 9722886220 | 7280 | 7270 | 7300 | 7270 | 11022 |
| 536 | 20241213 | 095200 | 9642601530 | 7270 | 7290 | 7310 | 7270 | 7100 |
| 537 | 20241213 | 095100 | 9590877540 | 7290 | 7310 | 7310 | 7290 | 5660 |
| 538 | 20241213 | 095000 | 9549545680 | 7300 | 7320 | 7320 | 7300 | 4370 |
| 539 | 20241213 | 094900 | 9517594400 | 7320 | 7290 | 7320 | 7280 | 4046 |
| 540 | 20241213 | 094800 | 9488053530 | 7300 | 7320 | 7330 | 7290 | 12012 |
| 541 | 20241213 | 094700 | 9400229290 | 7320 | 7340 | 7360 | 7320 | 3892 |
| 542 | 20241213 | 094600 | 9371680820 | 7350 | 7360 | 7360 | 7330 | 6058 |
| 543 | 20241213 | 094500 | 9327199450 | 7350 | 7350 | 7360 | 7340 | 9184 |
| 544 | 20241213 | 094400 | 9259680090 | 7350 | 7310 | 7350 | 7290 | 9796 |
| 545 | 20241213 | 094300 | 9187951530 | 7300 | 7320 | 7340 | 7300 | 6724 |
| 546 | 20241213 | 094200 | 9138804960 | 7320 | 7330 | 7340 | 7310 | 5110 |
| 547 | 20241213 | 094100 | 9101383430 | 7340 | 7310 | 7350 | 7290 | 29107 |
| 548 | 20241213 | 094000 | 8887987500 | 7300 | 7310 | 7310 | 7280 | 25619 |
| 549 | 20241213 | 093900 | 8700951210 | 7310 | 7330 | 7330 | 7310 | 5618 |
| 550 | 20241213 | 093800 | 8659839820 | 7330 | 7280 | 7330 | 7260 | 4387 |
| 551 | 20241213 | 093700 | 8627879570 | 7280 | 7280 | 7300 | 7260 | 4559 |
| 552 | 20241213 | 093600 | 8594685610 | 7280 | 7320 | 7330 | 7280 | 21521 |
| 553 | 20241213 | 093500 | 8437505320 | 7330 | 7330 | 7340 | 7310 | 8330 |
| 554 | 20241213 | 093400 | 8376477860 | 7330 | 7320 | 7330 | 7300 | 10466 |
| 555 | 20241213 | 093300 | 8299828680 | 7320 | 7270 | 7330 | 7250 | 19109 |
| 556 | 20241213 | 093200 | 8160381000 | 7270 | 7290 | 7300 | 7270 | 3977 |
| 557 | 20241213 | 093100 | 8131383580 | 7300 | 7310 | 7320 | 7290 | 15231 |
| 558 | 20241213 | 093000 | 8020091660 | 7300 | 7250 | 7310 | 7250 | 21684 |
| 559 | 20241213 | 092900 | 7861982620 | 7240 | 7210 | 7240 | 7200 | 11708 |
| 560 | 20241213 | 092800 | 7777506550 | 7210 | 7230 | 7260 | 7160 | 20846 |
| 561 | 20241213 | 092700 | 7627205030 | 7230 | 7210 | 7260 | 7150 | 46283 |
| 562 | 20241213 | 092600 | 7293988600 | 7220 | 7260 | 7270 | 7210 | 35874 |
| 563 | 20241213 | 092500 | 7034282550 | 7260 | 7290 | 7300 | 7260 | 30107 |
| 564 | 20241213 | 092400 | 6815236170 | 7290 | 7330 | 7350 | 7290 | 26752 |
| 565 | 20241213 | 092300 | 6619398110 | 7320 | 7370 | 7380 | 7290 | 54183 |
| 566 | 20241213 | 092200 | 6222429490 | 7370 | 7400 | 7410 | 7360 | 26000 |
| 567 | 20241213 | 092100 | 6030465960 | 7410 | 7420 | 7450 | 7350 | 43633 |
| 568 | 20241213 | 092000 | 5708438370 | 7400 | 7390 | 7470 | 7390 | 63161 |
| 569 | 20241213 | 091900 | 5238476560 | 7410 | 7350 | 7410 | 7330 | 43919 |
| 570 | 20241213 | 091800 | 4914535700 | 7360 | 7380 | 7390 | 7340 | 23908 |
| 571 | 20241213 | 091700 | 4738449400 | 7380 | 7410 | 7420 | 7370 | 35564 |
| 572 | 20241213 | 091600 | 4475261800 | 7410 | 7380 | 7430 | 7370 | 92282 |
| 573 | 20241213 | 091500 | 3792772220 | 7370 | 7310 | 7380 | 7300 | 51607 |
| 574 | 20241213 | 091400 | 3413745010 | 7320 | 7330 | 7350 | 7310 | 32883 |
| 575 | 20241213 | 091300 | 3172583070 | 7350 | 7300 | 7350 | 7270 | 61943 |
| 576 | 20241213 | 091200 | 2719712490 | 7290 | 7260 | 7290 | 7230 | 42965 |
| 577 | 20241213 | 091100 | 2407483330 | 7260 | 7240 | 7270 | 7220 | 37057 |
| 578 | 20241213 | 091000 | 2139044590 | 7240 | 7190 | 7260 | 7180 | 34242 |
| 579 | 20241213 | 090900 | 1891725480 | 7180 | 7210 | 7220 | 7170 | 18281 |
| 580 | 20241213 | 090800 | 1760147030 | 7210 | 7130 | 7240 | 7100 | 58516 |
| 581 | 20241213 | 090700 | 1339683900 | 7130 | 7100 | 7130 | 7100 | 9137 |
| 582 | 20241213 | 090600 | 1274675300 | 7100 | 7100 | 7100 | 7080 | 9221 |
| 583 | 20241213 | 090500 | 1209324780 | 7090 | 7100 | 7100 | 7070 | 6701 |
| 584 | 20241213 | 090400 | 1161836590 | 7080 | 7130 | 7140 | 7070 | 11800 |
| 585 | 20241213 | 090300 | 1078078270 | 7130 | 7100 | 7160 | 7080 | 31071 |
| 586 | 20241213 | 090200 | 856388930 | 7120 | 7050 | 7120 | 7040 | 34615 |
| 587 | 20241213 | 090100 | 611698550 | 7050 | 7100 | 7120 | 7050 | 21261 |
| 588 | 20241213 | 090000 | 461418290 | 7100 | 7120 | 7130 | 7070 | 63875 |