30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 3 | 20241218 | 184500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241218 | 184400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241218 | 184300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241218 | 184200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241218 | 184100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241218 | 184000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241218 | 183900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241218 | 183800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241218 | 183700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241218 | 183600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241218 | 183500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241218 | 183400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241218 | 183300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241218 | 183200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241218 | 183100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241218 | 183000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241218 | 182900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241218 | 182800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241218 | 182700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241218 | 182600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241218 | 182500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241218 | 182400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241218 | 182300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241218 | 182200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241218 | 182100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241218 | 182000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241218 | 181900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241218 | 181800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241218 | 181700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241218 | 181600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 33 | 20241218 | 181500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241218 | 181400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241218 | 181300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241218 | 181200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241218 | 181100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241218 | 181000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241218 | 180900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241218 | 180800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241218 | 180700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241218 | 180600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241218 | 180500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241218 | 180400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241218 | 180300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241218 | 180200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241218 | 180100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241218 | 180000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241218 | 175900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241218 | 175800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241218 | 175700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241218 | 175600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241218 | 175500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241218 | 175400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241218 | 175300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241218 | 175200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241218 | 175100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241218 | 175000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241218 | 174900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241218 | 174800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241218 | 174700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241218 | 174600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 63 | 20241218 | 174500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241218 | 174400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241218 | 174300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241218 | 174200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241218 | 174100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241218 | 174000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241218 | 173900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241218 | 173800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241218 | 173700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241218 | 173600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241218 | 173500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241218 | 173400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241218 | 173300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241218 | 173200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241218 | 173100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241218 | 173000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241218 | 172900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241218 | 172800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241218 | 172700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241218 | 172600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241218 | 172500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241218 | 172400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241218 | 172300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241218 | 172200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241218 | 172100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241218 | 172000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241218 | 171900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241218 | 171800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241218 | 171700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241218 | 171600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 93 | 20241218 | 171500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241218 | 171400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241218 | 171300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241218 | 171200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241218 | 171100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241218 | 171000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241218 | 170900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241218 | 170800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241218 | 170700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241218 | 170600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241218 | 170500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241218 | 170400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241218 | 170300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241218 | 170200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241218 | 170100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241218 | 170000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241218 | 165900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241218 | 165800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241218 | 165700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241218 | 165600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241218 | 165500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241218 | 165400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241218 | 165300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241218 | 165200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241218 | 165100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241218 | 165000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241218 | 164900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241218 | 164800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241218 | 164700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241218 | 164600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 123 | 20241218 | 164500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241218 | 164400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241218 | 164300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241218 | 164200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241218 | 164100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241218 | 164000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241218 | 163900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241218 | 163800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241218 | 163700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241218 | 163600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241218 | 163500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241218 | 163400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241218 | 163300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241218 | 163200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241218 | 163100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241218 | 163000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241218 | 162900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241218 | 162800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241218 | 162700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241218 | 162600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241218 | 162500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241218 | 162400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241218 | 162300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241218 | 162200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241218 | 162100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241218 | 162000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241218 | 161900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241218 | 161800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241218 | 161700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241218 | 161600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 153 | 20241218 | 161500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241218 | 161400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241218 | 161300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241218 | 161200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241218 | 161100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241218 | 161000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241218 | 160900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241218 | 160800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241218 | 160700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241218 | 160600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241218 | 160500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241218 | 160400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241218 | 160300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241218 | 160200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241218 | 160100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241218 | 160000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241218 | 155900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241218 | 155800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241218 | 155700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241218 | 155600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241218 | 155500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241218 | 155400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241218 | 155300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241218 | 155200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241218 | 155100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241218 | 155000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241218 | 154900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241218 | 154800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241218 | 154700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241218 | 154600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 183 | 20241218 | 154500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241218 | 154400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241218 | 154300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241218 | 154200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241218 | 154100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241218 | 154000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241218 | 153900 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241218 | 153800 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241218 | 153700 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241218 | 153600 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241218 | 153500 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20241218 | 153400 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241218 | 153300 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241218 | 153200 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241218 | 153100 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241218 | 153000 | 12446942910 | 7950 | 7950 | 7950 | 7950 | 22626 |
| 199 | 20241218 | 152900 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20241218 | 152800 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20241218 | 152700 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20241218 | 152600 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20241218 | 152500 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20241218 | 152400 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20241218 | 152300 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20241218 | 152200 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20241218 | 152100 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20241218 | 152000 | 12267066210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20241218 | 151900 | 12267066210 | 7960 | 7960 | 7960 | 7930 | 3416 |
| 210 | 20241218 | 151800 | 12239923140 | 7930 | 7930 | 7970 | 7930 | 6340 |
| 211 | 20241218 | 151700 | 12189485720 | 7940 | 7940 | 7940 | 7920 | 6952 |
| 212 | 20241218 | 151600 | 12134327980 | 7930 | 7960 | 7970 | 7930 | 9140 |
| 213 | 20241218 | 151500 | 12061709730 | 7960 | 7970 | 7970 | 7960 | 1838 |
| 214 | 20241218 | 151400 | 12047070990 | 7970 | 7960 | 7970 | 7960 | 1302 |
| 215 | 20241218 | 151300 | 12036697540 | 7970 | 7970 | 7970 | 7960 | 2410 |
| 216 | 20241218 | 151200 | 12017491660 | 7970 | 7970 | 7970 | 7950 | 968 |
| 217 | 20241218 | 151100 | 12009779660 | 7970 | 7980 | 7980 | 7950 | 3317 |
| 218 | 20241218 | 151000 | 11983353230 | 7970 | 7950 | 7970 | 7950 | 4554 |
| 219 | 20241218 | 150900 | 11947059170 | 7940 | 7950 | 7960 | 7940 | 5902 |
| 220 | 20241218 | 150800 | 11900189310 | 7930 | 7970 | 7980 | 7930 | 1292 |
| 221 | 20241218 | 150700 | 11889904000 | 7970 | 7930 | 7970 | 7920 | 6561 |
| 222 | 20241218 | 150600 | 11837809430 | 7920 | 7940 | 7940 | 7920 | 4720 |
| 223 | 20241218 | 150500 | 11800368220 | 7940 | 7950 | 7950 | 7940 | 2447 |
| 224 | 20241218 | 150400 | 11780929780 | 7940 | 7970 | 7980 | 7940 | 7527 |
| 225 | 20241218 | 150300 | 11721008070 | 7980 | 7980 | 7990 | 7970 | 4605 |
| 226 | 20241218 | 150200 | 11684260970 | 7980 | 7960 | 7980 | 7950 | 874 |
| 227 | 20241218 | 150100 | 11677295590 | 7960 | 7980 | 7980 | 7960 | 3795 |
| 228 | 20241218 | 150000 | 11647061720 | 7980 | 7970 | 7980 | 7970 | 2310 |
| 229 | 20241218 | 145900 | 11628643510 | 7960 | 7960 | 7970 | 7950 | 2699 |
| 230 | 20241218 | 145800 | 11607159880 | 7970 | 7980 | 7990 | 7970 | 2346 |
| 231 | 20241218 | 145700 | 11588443070 | 7980 | 7990 | 7990 | 7980 | 1526 |
| 232 | 20241218 | 145600 | 11576251830 | 7990 | 7980 | 7990 | 7980 | 1017 |
| 233 | 20241218 | 145500 | 11568127210 | 7970 | 7990 | 7990 | 7960 | 604 |
| 234 | 20241218 | 145400 | 11563304450 | 7990 | 8000 | 8000 | 7950 | 4292 |
| 235 | 20241218 | 145300 | 11529048280 | 7980 | 8010 | 8010 | 7960 | 6552 |
| 236 | 20241218 | 145200 | 11476734710 | 8000 | 7990 | 8000 | 7980 | 5120 |
| 237 | 20241218 | 145100 | 11435785110 | 7990 | 7970 | 7990 | 7970 | 524 |
| 238 | 20241218 | 145000 | 11431605550 | 7970 | 7970 | 7970 | 7950 | 4107 |
| 239 | 20241218 | 144900 | 11398906610 | 7980 | 7990 | 8000 | 7980 | 3380 |
| 240 | 20241218 | 144800 | 11371901920 | 8000 | 8000 | 8000 | 7990 | 1983 |
| 241 | 20241218 | 144700 | 11356042990 | 8000 | 7980 | 8000 | 7980 | 3919 |
| 242 | 20241218 | 144600 | 11324715130 | 7980 | 7970 | 7980 | 7970 | 2408 |
| 243 | 20241218 | 144500 | 11305509300 | 7970 | 7960 | 7970 | 7960 | 2301 |
| 244 | 20241218 | 144400 | 11287178020 | 7960 | 7970 | 7980 | 7960 | 1117 |
| 245 | 20241218 | 144300 | 11278280030 | 7960 | 7950 | 7970 | 7930 | 3256 |
| 246 | 20241218 | 144200 | 11252406350 | 7930 | 7990 | 7990 | 7930 | 4007 |
| 247 | 20241218 | 144100 | 11220502680 | 7970 | 7990 | 7990 | 7970 | 1608 |
| 248 | 20241218 | 144000 | 11207672330 | 7970 | 7940 | 7970 | 7940 | 3575 |
| 249 | 20241218 | 143900 | 11179244720 | 7940 | 7960 | 7970 | 7920 | 4414 |
| 250 | 20241218 | 143800 | 11144176530 | 7950 | 7950 | 7990 | 7950 | 10803 |
| 251 | 20241218 | 143700 | 11058136420 | 7940 | 8000 | 8000 | 7940 | 7701 |
| 252 | 20241218 | 143600 | 10996733620 | 7990 | 8010 | 8020 | 7990 | 8146 |
| 253 | 20241218 | 143500 | 10931570170 | 8030 | 8020 | 8040 | 8010 | 9289 |
| 254 | 20241218 | 143400 | 10857054650 | 8030 | 8060 | 8060 | 8000 | 13375 |
| 255 | 20241218 | 143300 | 10749671620 | 8060 | 8030 | 8070 | 8030 | 12084 |
| 256 | 20241218 | 143200 | 10652450960 | 8030 | 8010 | 8040 | 8010 | 8192 |
| 257 | 20241218 | 143100 | 10586689990 | 8020 | 8010 | 8030 | 8000 | 8977 |
| 258 | 20241218 | 143000 | 10514684910 | 8010 | 7990 | 8010 | 7980 | 42741 |
| 259 | 20241218 | 142900 | 10172760530 | 7990 | 7980 | 7990 | 7980 | 19369 |
| 260 | 20241218 | 142800 | 10018052130 | 7980 | 7960 | 7980 | 7960 | 27639 |
| 261 | 20241218 | 142700 | 9797753370 | 7960 | 7940 | 7960 | 7940 | 22899 |
| 262 | 20241218 | 142600 | 9615695570 | 7940 | 7940 | 7950 | 7930 | 9568 |
| 263 | 20241218 | 142500 | 9539721550 | 7940 | 7930 | 7940 | 7930 | 2852 |
| 264 | 20241218 | 142400 | 9517081230 | 7930 | 7920 | 7930 | 7910 | 9190 |
| 265 | 20241218 | 142300 | 9444219080 | 7910 | 7920 | 7930 | 7910 | 2829 |
| 266 | 20241218 | 142200 | 9421811270 | 7920 | 7920 | 7920 | 7910 | 1126 |
| 267 | 20241218 | 142100 | 9412894050 | 7920 | 7920 | 7920 | 7910 | 1844 |
| 268 | 20241218 | 142000 | 9398292350 | 7920 | 7910 | 7920 | 7900 | 2174 |
| 269 | 20241218 | 141900 | 9381093190 | 7900 | 7890 | 7910 | 7890 | 1832 |
| 270 | 20241218 | 141800 | 9366619240 | 7890 | 7910 | 7910 | 7880 | 2759 |
| 271 | 20241218 | 141700 | 9344835910 | 7910 | 7900 | 7910 | 7890 | 3507 |
| 272 | 20241218 | 141600 | 9317126450 | 7900 | 7900 | 7900 | 7880 | 2410 |
| 273 | 20241218 | 141500 | 9298092180 | 7900 | 7910 | 7920 | 7890 | 5687 |
| 274 | 20241218 | 141400 | 9253128790 | 7910 | 7920 | 7920 | 7910 | 3287 |
| 275 | 20241218 | 141300 | 9227115690 | 7920 | 7890 | 7920 | 7890 | 24225 |
| 276 | 20241218 | 141200 | 9035554200 | 7900 | 7890 | 7900 | 7880 | 20641 |
| 277 | 20241218 | 141100 | 8872611800 | 7890 | 7870 | 7890 | 7860 | 8010 |
| 278 | 20241218 | 141000 | 8809507170 | 7870 | 7870 | 7880 | 7860 | 6311 |
| 279 | 20241218 | 140900 | 8759839060 | 7870 | 7850 | 7870 | 7850 | 3198 |
| 280 | 20241218 | 140800 | 8734723140 | 7850 | 7840 | 7850 | 7840 | 1192 |
| 281 | 20241218 | 140700 | 8725372740 | 7830 | 7840 | 7840 | 7830 | 2970 |
| 282 | 20241218 | 140600 | 8702090010 | 7840 | 7870 | 7870 | 7830 | 1471 |
| 283 | 20241218 | 140500 | 8690545420 | 7870 | 7870 | 7870 | 7850 | 2349 |
| 284 | 20241218 | 140400 | 8672084160 | 7860 | 7860 | 7860 | 7850 | 1517 |
| 285 | 20241218 | 140300 | 8660160770 | 7860 | 7870 | 7870 | 7850 | 2423 |
| 286 | 20241218 | 140200 | 8641116670 | 7860 | 7850 | 7870 | 7850 | 176 |
| 287 | 20241218 | 140100 | 8639734750 | 7840 | 7850 | 7860 | 7840 | 3613 |
| 288 | 20241218 | 140000 | 8611365930 | 7850 | 7860 | 7860 | 7840 | 7011 |
| 289 | 20241218 | 135900 | 8556293690 | 7860 | 7860 | 7860 | 7850 | 931 |
| 290 | 20241218 | 135800 | 8548976280 | 7860 | 7850 | 7860 | 7840 | 5230 |
| 291 | 20241218 | 135700 | 8507920690 | 7850 | 7850 | 7850 | 7840 | 2018 |
| 292 | 20241218 | 135600 | 8492081470 | 7850 | 7850 | 7850 | 7840 | 1269 |
| 293 | 20241218 | 135500 | 8482123580 | 7840 | 7850 | 7850 | 7840 | 1210 |
| 294 | 20241218 | 135400 | 8472627740 | 7850 | 7840 | 7850 | 7830 | 5291 |
| 295 | 20241218 | 135300 | 8431133770 | 7830 | 7820 | 7830 | 7820 | 1030 |
| 296 | 20241218 | 135200 | 8423070490 | 7830 | 7810 | 7830 | 7810 | 826 |
| 297 | 20241218 | 135100 | 8416604890 | 7820 | 7820 | 7820 | 7800 | 1193 |
| 298 | 20241218 | 135000 | 8407278450 | 7820 | 7830 | 7840 | 7820 | 3175 |
| 299 | 20241218 | 134900 | 8382437540 | 7830 | 7820 | 7840 | 7820 | 1643 |
| 300 | 20241218 | 134800 | 8369578060 | 7830 | 7830 | 7840 | 7820 | 1541 |
| 301 | 20241218 | 134700 | 8357510000 | 7820 | 7820 | 7830 | 7820 | 1518 |
| 302 | 20241218 | 134600 | 8345629360 | 7820 | 7830 | 7830 | 7820 | 1025 |
| 303 | 20241218 | 134500 | 8337603860 | 7830 | 7820 | 7830 | 7820 | 3024 |
| 304 | 20241218 | 134400 | 8313944370 | 7820 | 7790 | 7820 | 7790 | 2165 |
| 305 | 20241218 | 134300 | 8297033170 | 7800 | 7810 | 7820 | 7800 | 2609 |
| 306 | 20241218 | 134200 | 8276665740 | 7800 | 7790 | 7810 | 7790 | 5362 |
| 307 | 20241218 | 134100 | 8234793950 | 7800 | 7810 | 7810 | 7770 | 2371 |
| 308 | 20241218 | 134000 | 8216311620 | 7800 | 7800 | 7800 | 7800 | 736 |
| 309 | 20241218 | 133900 | 8210570820 | 7800 | 7800 | 7800 | 7790 | 2615 |
| 310 | 20241218 | 133800 | 8190174120 | 7800 | 7810 | 7810 | 7800 | 1012 |
| 311 | 20241218 | 133700 | 8182271620 | 7810 | 7790 | 7810 | 7790 | 1973 |
| 312 | 20241218 | 133600 | 8166882920 | 7790 | 7790 | 7800 | 7790 | 1171 |
| 313 | 20241218 | 133500 | 8157749490 | 7800 | 7790 | 7800 | 7790 | 981 |
| 314 | 20241218 | 133400 | 8150098620 | 7800 | 7810 | 7810 | 7790 | 1383 |
| 315 | 20241218 | 133300 | 8139319180 | 7810 | 7800 | 7810 | 7780 | 764 |
| 316 | 20241218 | 133200 | 8133366710 | 7780 | 7790 | 7810 | 7780 | 1857 |
| 317 | 20241218 | 133100 | 8118884000 | 7780 | 7800 | 7800 | 7780 | 1271 |
| 318 | 20241218 | 133000 | 8108981180 | 7810 | 7800 | 7810 | 7800 | 1469 |
| 319 | 20241218 | 132900 | 8097519930 | 7800 | 7790 | 7800 | 7790 | 662 |
| 320 | 20241218 | 132800 | 8092357040 | 7800 | 7800 | 7800 | 7780 | 621 |
| 321 | 20241218 | 132700 | 8087514960 | 7790 | 7800 | 7800 | 7790 | 1713 |
| 322 | 20241218 | 132600 | 8074154660 | 7780 | 7790 | 7790 | 7780 | 287 |
| 323 | 20241218 | 132500 | 8071920230 | 7790 | 7790 | 7790 | 7770 | 1439 |
| 324 | 20241218 | 132400 | 8060718850 | 7780 | 7790 | 7800 | 7780 | 769 |
| 325 | 20241218 | 132300 | 8054728200 | 7790 | 7800 | 7800 | 7780 | 964 |
| 326 | 20241218 | 132200 | 8047213330 | 7800 | 7790 | 7810 | 7790 | 4035 |
| 327 | 20241218 | 132100 | 8015745320 | 7800 | 7790 | 7800 | 7780 | 717 |
| 328 | 20241218 | 132000 | 8010159990 | 7780 | 7790 | 7800 | 7780 | 3551 |
| 329 | 20241218 | 131900 | 7982477640 | 7780 | 7750 | 7790 | 7750 | 3145 |
| 330 | 20241218 | 131800 | 7958095980 | 7790 | 7780 | 7790 | 7760 | 3377 |
| 331 | 20241218 | 131700 | 7931860720 | 7780 | 7790 | 7800 | 7780 | 1395 |
| 332 | 20241218 | 131600 | 7920992540 | 7780 | 7780 | 7780 | 7770 | 1010 |
| 333 | 20241218 | 131500 | 7913140770 | 7800 | 7780 | 7800 | 7780 | 3291 |
| 334 | 20241218 | 131400 | 7887501290 | 7780 | 7790 | 7790 | 7780 | 1648 |
| 335 | 20241218 | 131300 | 7874669370 | 7790 | 7800 | 7800 | 7790 | 1105 |
| 336 | 20241218 | 131200 | 7866058760 | 7790 | 7790 | 7800 | 7780 | 961 |
| 337 | 20241218 | 131100 | 7858570900 | 7800 | 7780 | 7800 | 7780 | 694 |
| 338 | 20241218 | 131000 | 7853167370 | 7780 | 7770 | 7780 | 7770 | 1147 |
| 339 | 20241218 | 130900 | 7844243940 | 7780 | 7780 | 7790 | 7780 | 1102 |
| 340 | 20241218 | 130800 | 7835670220 | 7780 | 7750 | 7780 | 7750 | 923 |
| 341 | 20241218 | 130700 | 7828513740 | 7760 | 7790 | 7800 | 7760 | 4659 |
| 342 | 20241218 | 130600 | 7792315770 | 7790 | 7770 | 7790 | 7770 | 800 |
| 343 | 20241218 | 130500 | 7786089900 | 7780 | 7780 | 7790 | 7780 | 803 |
| 344 | 20241218 | 130400 | 7779842120 | 7780 | 7780 | 7790 | 7770 | 787 |
| 345 | 20241218 | 130300 | 7773719420 | 7790 | 7800 | 7800 | 7770 | 1427 |
| 346 | 20241218 | 130200 | 7762612470 | 7800 | 7810 | 7810 | 7790 | 1938 |
| 347 | 20241218 | 130100 | 7747500840 | 7820 | 7790 | 7820 | 7780 | 5439 |
| 348 | 20241218 | 130000 | 7705076070 | 7790 | 7800 | 7800 | 7780 | 979 |
| 349 | 20241218 | 125900 | 7697449660 | 7790 | 7790 | 7800 | 7790 | 1858 |
| 350 | 20241218 | 125800 | 7682968990 | 7790 | 7800 | 7800 | 7790 | 1005 |
| 351 | 20241218 | 125700 | 7675131810 | 7800 | 7800 | 7800 | 7790 | 1983 |
| 352 | 20241218 | 125600 | 7659667090 | 7800 | 7800 | 7810 | 7790 | 1280 |
| 353 | 20241218 | 125500 | 7649681970 | 7810 | 7800 | 7810 | 7790 | 1549 |
| 354 | 20241218 | 125400 | 7637596820 | 7800 | 7770 | 7800 | 7750 | 2307 |
| 355 | 20241218 | 125300 | 7619639110 | 7760 | 7750 | 7760 | 7740 | 837 |
| 356 | 20241218 | 125200 | 7613148480 | 7750 | 7760 | 7760 | 7750 | 1220 |
| 357 | 20241218 | 125100 | 7603692990 | 7770 | 7750 | 7770 | 7740 | 2525 |
| 358 | 20241218 | 125000 | 7584145970 | 7750 | 7760 | 7770 | 7740 | 4323 |
| 359 | 20241218 | 124900 | 7550662410 | 7780 | 7730 | 7790 | 7730 | 789 |
| 360 | 20241218 | 124800 | 7544537220 | 7740 | 7720 | 7750 | 7720 | 1076 |
| 361 | 20241218 | 124700 | 7536215420 | 7750 | 7710 | 7750 | 7710 | 214 |
| 362 | 20241218 | 124600 | 7534562740 | 7720 | 7720 | 7720 | 7720 | 566 |
| 363 | 20241218 | 124500 | 7530193220 | 7730 | 7760 | 7760 | 7730 | 1554 |
| 364 | 20241218 | 124400 | 7518167160 | 7760 | 7750 | 7770 | 7740 | 266 |
| 365 | 20241218 | 124300 | 7516105230 | 7740 | 7810 | 7810 | 7730 | 2017 |
| 366 | 20241218 | 124200 | 7500447130 | 7830 | 7700 | 7830 | 7690 | 31714 |
| 367 | 20241218 | 124100 | 7253691280 | 7700 | 7690 | 7700 | 7680 | 1085 |
| 368 | 20241218 | 124000 | 7245347690 | 7690 | 7660 | 7690 | 7660 | 2687 |
| 369 | 20241218 | 123900 | 7224711240 | 7670 | 7650 | 7670 | 7640 | 9422 |
| 370 | 20241218 | 123800 | 7152618170 | 7650 | 7670 | 7670 | 7650 | 492 |
| 371 | 20241218 | 123700 | 7148853860 | 7640 | 7650 | 7670 | 7640 | 5868 |
| 372 | 20241218 | 123600 | 7103974820 | 7630 | 7660 | 7660 | 7620 | 2990 |
| 373 | 20241218 | 123500 | 7081145760 | 7660 | 7660 | 7670 | 7660 | 1054 |
| 374 | 20241218 | 123400 | 7073071670 | 7670 | 7660 | 7670 | 7660 | 104 |
| 375 | 20241218 | 123300 | 7072274410 | 7650 | 7650 | 7670 | 7640 | 483 |
| 376 | 20241218 | 123200 | 7068581000 | 7650 | 7670 | 7680 | 7650 | 1205 |
| 377 | 20241218 | 123100 | 7059357830 | 7680 | 7680 | 7690 | 7680 | 697 |
| 378 | 20241218 | 123000 | 7054004850 | 7680 | 7680 | 7680 | 7680 | 57 |
| 379 | 20241218 | 122900 | 7053567090 | 7690 | 7650 | 7690 | 7640 | 629 |
| 380 | 20241218 | 122800 | 7048755630 | 7660 | 7690 | 7690 | 7660 | 720 |
| 381 | 20241218 | 122700 | 7043236600 | 7670 | 7670 | 7670 | 7660 | 224 |
| 382 | 20241218 | 122600 | 7041518990 | 7670 | 7670 | 7670 | 7620 | 2969 |
| 383 | 20241218 | 122500 | 7018817370 | 7670 | 7680 | 7680 | 7670 | 1975 |
| 384 | 20241218 | 122400 | 7003649860 | 7690 | 7680 | 7690 | 7680 | 358 |
| 385 | 20241218 | 122300 | 7000899940 | 7690 | 7700 | 7710 | 7690 | 3581 |
| 386 | 20241218 | 122200 | 6973343540 | 7700 | 7710 | 7710 | 7700 | 159 |
| 387 | 20241218 | 122100 | 6972117870 | 7720 | 7700 | 7720 | 7700 | 241 |
| 388 | 20241218 | 122000 | 6970262110 | 7700 | 7690 | 7700 | 7690 | 86 |
| 389 | 20241218 | 121900 | 6969600110 | 7700 | 7700 | 7700 | 7690 | 497 |
| 390 | 20241218 | 121800 | 6965777430 | 7700 | 7700 | 7700 | 7690 | 235 |
| 391 | 20241218 | 121700 | 6963968100 | 7700 | 7700 | 7700 | 7700 | 815 |
| 392 | 20241218 | 121600 | 6957692600 | 7720 | 7720 | 7730 | 7710 | 1064 |
| 393 | 20241218 | 121500 | 6949482980 | 7720 | 7710 | 7720 | 7710 | 703 |
| 394 | 20241218 | 121400 | 6944055840 | 7720 | 7710 | 7720 | 7710 | 21 |
| 395 | 20241218 | 121300 | 6943893920 | 7710 | 7710 | 7720 | 7700 | 660 |
| 396 | 20241218 | 121200 | 6938806860 | 7720 | 7700 | 7720 | 7700 | 865 |
| 397 | 20241218 | 121100 | 6932141050 | 7700 | 7700 | 7710 | 7700 | 263 |
| 398 | 20241218 | 121000 | 6930113860 | 7700 | 7700 | 7700 | 7690 | 3075 |
| 399 | 20241218 | 120900 | 6906436560 | 7700 | 7700 | 7700 | 7690 | 487 |
| 400 | 20241218 | 120800 | 6902686880 | 7700 | 7690 | 7700 | 7690 | 1439 |
| 401 | 20241218 | 120700 | 6891618660 | 7690 | 7690 | 7700 | 7690 | 611 |
| 402 | 20241218 | 120600 | 6886918080 | 7680 | 7690 | 7690 | 7680 | 406 |
| 403 | 20241218 | 120500 | 6883796360 | 7690 | 7670 | 7690 | 7670 | 2481 |
| 404 | 20241218 | 120400 | 6864757310 | 7670 | 7640 | 7670 | 7630 | 5291 |
| 405 | 20241218 | 120300 | 6824284350 | 7630 | 7640 | 7640 | 7630 | 248 |
| 406 | 20241218 | 120200 | 6822392080 | 7640 | 7630 | 7640 | 7630 | 46 |
| 407 | 20241218 | 120100 | 6822040650 | 7640 | 7640 | 7650 | 7630 | 569 |
| 408 | 20241218 | 120000 | 6817693880 | 7650 | 7630 | 7650 | 7630 | 114 |
| 409 | 20241218 | 115900 | 6816823000 | 7640 | 7640 | 7650 | 7640 | 515 |
| 410 | 20241218 | 115800 | 6812888380 | 7650 | 7650 | 7650 | 7650 | 36 |
| 411 | 20241218 | 115700 | 6812612980 | 7630 | 7650 | 7650 | 7630 | 762 |
| 412 | 20241218 | 115600 | 6806789140 | 7650 | 7620 | 7650 | 7620 | 682 |
| 413 | 20241218 | 115500 | 6801573590 | 7630 | 7620 | 7630 | 7610 | 477 |
| 414 | 20241218 | 115400 | 6797940540 | 7620 | 7640 | 7650 | 7620 | 3608 |
| 415 | 20241218 | 115300 | 6770406810 | 7650 | 7660 | 7660 | 7650 | 179 |
| 416 | 20241218 | 115200 | 6769036630 | 7660 | 7650 | 7660 | 7640 | 418 |
| 417 | 20241218 | 115100 | 6765838940 | 7660 | 7660 | 7670 | 7650 | 1151 |
| 418 | 20241218 | 115000 | 6757015610 | 7650 | 7650 | 7660 | 7650 | 478 |
| 419 | 20241218 | 114900 | 6753358340 | 7650 | 7630 | 7650 | 7630 | 410 |
| 420 | 20241218 | 114800 | 6750224520 | 7630 | 7660 | 7660 | 7630 | 1998 |
| 421 | 20241218 | 114700 | 6734962970 | 7650 | 7650 | 7660 | 7650 | 119 |
| 422 | 20241218 | 114600 | 6734051960 | 7660 | 7660 | 7660 | 7650 | 109 |
| 423 | 20241218 | 114500 | 6733217510 | 7650 | 7660 | 7660 | 7650 | 149 |
| 424 | 20241218 | 114400 | 6732076990 | 7660 | 7660 | 7660 | 7640 | 2646 |
| 425 | 20241218 | 114300 | 6711815460 | 7660 | 7660 | 7670 | 7650 | 161 |
| 426 | 20241218 | 114200 | 6710582570 | 7660 | 7650 | 7670 | 7650 | 931 |
| 427 | 20241218 | 114100 | 6703453890 | 7660 | 7640 | 7670 | 7640 | 859 |
| 428 | 20241218 | 114000 | 6696876070 | 7610 | 7640 | 7650 | 7590 | 2263 |
| 429 | 20241218 | 113900 | 6679598240 | 7580 | 7580 | 7640 | 7580 | 2916 |
| 430 | 20241218 | 113800 | 6657384070 | 7600 | 7620 | 7640 | 7550 | 20423 |
| 431 | 20241218 | 113700 | 6502394500 | 7660 | 7640 | 7660 | 7600 | 11328 |
| 432 | 20241218 | 113600 | 6416098670 | 7620 | 7690 | 7700 | 7620 | 22028 |
| 433 | 20241218 | 113500 | 6247536660 | 7690 | 7690 | 7700 | 7690 | 591 |
| 434 | 20241218 | 113400 | 6242991270 | 7700 | 7690 | 7700 | 7690 | 252 |
| 435 | 20241218 | 113300 | 6241051890 | 7690 | 7690 | 7700 | 7690 | 1238 |
| 436 | 20241218 | 113200 | 6231528540 | 7690 | 7690 | 7690 | 7680 | 7881 |
| 437 | 20241218 | 113100 | 6170933770 | 7690 | 7700 | 7700 | 7690 | 346 |
| 438 | 20241218 | 113000 | 6168272080 | 7700 | 7690 | 7700 | 7680 | 1536 |
| 439 | 20241218 | 112900 | 6156446570 | 7680 | 7680 | 7690 | 7680 | 1858 |
| 440 | 20241218 | 112800 | 6142175740 | 7680 | 7690 | 7700 | 7680 | 2844 |
| 441 | 20241218 | 112700 | 6120313070 | 7700 | 7700 | 7710 | 7700 | 1801 |
| 442 | 20241218 | 112600 | 6106444890 | 7700 | 7700 | 7710 | 7700 | 1962 |
| 443 | 20241218 | 112500 | 6091336390 | 7700 | 7730 | 7740 | 7700 | 5550 |
| 444 | 20241218 | 112400 | 6048587040 | 7730 | 7740 | 7740 | 7730 | 403 |
| 445 | 20241218 | 112300 | 6045468950 | 7730 | 7750 | 7750 | 7730 | 1809 |
| 446 | 20241218 | 112200 | 6031482680 | 7740 | 7740 | 7750 | 7740 | 387 |
| 447 | 20241218 | 112100 | 6028487290 | 7740 | 7730 | 7760 | 7730 | 556 |
| 448 | 20241218 | 112000 | 6024182240 | 7730 | 7700 | 7730 | 7700 | 795 |
| 449 | 20241218 | 111900 | 6018049700 | 7690 | 7710 | 7720 | 7690 | 6392 |
| 450 | 20241218 | 111800 | 5968830300 | 7700 | 7760 | 7760 | 7700 | 3385 |
| 451 | 20241218 | 111700 | 5942725830 | 7770 | 7760 | 7770 | 7740 | 1827 |
| 452 | 20241218 | 111600 | 5928542950 | 7760 | 7730 | 7760 | 7730 | 6013 |
| 453 | 20241218 | 111500 | 5881915680 | 7740 | 7730 | 7750 | 7730 | 142 |
| 454 | 20241218 | 111400 | 5880816810 | 7740 | 7730 | 7750 | 7690 | 26932 |
| 455 | 20241218 | 111300 | 5673309210 | 7730 | 7780 | 7780 | 7730 | 24164 |
| 456 | 20241218 | 111200 | 5485766670 | 7780 | 7790 | 7790 | 7770 | 10121 |
| 457 | 20241218 | 111100 | 5407074760 | 7780 | 7810 | 7810 | 7780 | 1682 |
| 458 | 20241218 | 111000 | 5393963050 | 7800 | 7810 | 7810 | 7800 | 1757 |
| 459 | 20241218 | 110900 | 5380246030 | 7810 | 7800 | 7810 | 7800 | 3511 |
| 460 | 20241218 | 110800 | 5352856350 | 7800 | 7810 | 7810 | 7800 | 421 |
| 461 | 20241218 | 110700 | 5349572500 | 7810 | 7800 | 7810 | 7800 | 1379 |
| 462 | 20241218 | 110600 | 5338815770 | 7800 | 7790 | 7810 | 7790 | 524 |
| 463 | 20241218 | 110500 | 5334728020 | 7780 | 7800 | 7800 | 7780 | 471 |
| 464 | 20241218 | 110400 | 5331057270 | 7780 | 7800 | 7800 | 7780 | 21736 |
| 465 | 20241218 | 110300 | 5161548080 | 7800 | 7810 | 7820 | 7800 | 1754 |
| 466 | 20241218 | 110200 | 5147859500 | 7820 | 7810 | 7820 | 7810 | 138 |
| 467 | 20241218 | 110100 | 5146781150 | 7810 | 7810 | 7820 | 7810 | 1199 |
| 468 | 20241218 | 110000 | 5137415370 | 7810 | 7810 | 7810 | 7810 | 6 |
| 469 | 20241218 | 105900 | 5137368510 | 7820 | 7810 | 7820 | 7810 | 80 |
| 470 | 20241218 | 105800 | 5136743130 | 7800 | 7810 | 7820 | 7800 | 2069 |
| 471 | 20241218 | 105700 | 5120591260 | 7810 | 7800 | 7810 | 7800 | 3235 |
| 472 | 20241218 | 105600 | 5095358000 | 7810 | 7810 | 7820 | 7800 | 3254 |
| 473 | 20241218 | 105500 | 5069968880 | 7810 | 7820 | 7820 | 7810 | 261 |
| 474 | 20241218 | 105400 | 5067929590 | 7810 | 7810 | 7820 | 7810 | 982 |
| 475 | 20241218 | 105300 | 5060259280 | 7810 | 7820 | 7820 | 7810 | 2612 |
| 476 | 20241218 | 105200 | 5039859200 | 7820 | 7830 | 7830 | 7810 | 1424 |
| 477 | 20241218 | 105100 | 5028726690 | 7840 | 7820 | 7850 | 7820 | 652 |
| 478 | 20241218 | 105000 | 5023619760 | 7820 | 7840 | 7850 | 7820 | 591 |
| 479 | 20241218 | 104900 | 5018992580 | 7850 | 7840 | 7850 | 7830 | 1168 |
| 480 | 20241218 | 104800 | 5009836920 | 7830 | 7840 | 7850 | 7830 | 1335 |
| 481 | 20241218 | 104700 | 4999382290 | 7850 | 7840 | 7850 | 7840 | 891 |
| 482 | 20241218 | 104600 | 4992395770 | 7840 | 7850 | 7860 | 7830 | 2403 |
| 483 | 20241218 | 104500 | 4973510450 | 7860 | 7830 | 7860 | 7810 | 4787 |
| 484 | 20241218 | 104400 | 4935956000 | 7800 | 7800 | 7840 | 7790 | 13024 |
| 485 | 20241218 | 104300 | 4834240360 | 7770 | 7790 | 7800 | 7770 | 2586 |
| 486 | 20241218 | 104200 | 4814128230 | 7780 | 7790 | 7790 | 7780 | 223 |
| 487 | 20241218 | 104100 | 4812391820 | 7790 | 7800 | 7810 | 7790 | 130 |
| 488 | 20241218 | 104000 | 4811378010 | 7810 | 7800 | 7810 | 7790 | 1933 |
| 489 | 20241218 | 103900 | 4796319080 | 7810 | 7810 | 7810 | 7800 | 318 |
| 490 | 20241218 | 103800 | 4793837200 | 7790 | 7800 | 7800 | 7790 | 847 |
| 491 | 20241218 | 103700 | 4787238920 | 7790 | 7810 | 7810 | 7790 | 752 |
| 492 | 20241218 | 103600 | 4781369480 | 7810 | 7830 | 7840 | 7810 | 338 |
| 493 | 20241218 | 103500 | 4778724290 | 7810 | 7820 | 7820 | 7810 | 294 |
| 494 | 20241218 | 103400 | 4776427480 | 7810 | 7820 | 7840 | 7810 | 1379 |
| 495 | 20241218 | 103300 | 4765643650 | 7830 | 7830 | 7830 | 7830 | 572 |
| 496 | 20241218 | 103200 | 4761164890 | 7830 | 7820 | 7830 | 7820 | 791 |
| 497 | 20241218 | 103100 | 4754977050 | 7820 | 7830 | 7830 | 7820 | 8324 |
| 498 | 20241218 | 103000 | 4689883330 | 7830 | 7830 | 7830 | 7820 | 3018 |
| 499 | 20241218 | 102900 | 4666266560 | 7830 | 7830 | 7830 | 7820 | 436 |
| 500 | 20241218 | 102800 | 4662852880 | 7830 | 7830 | 7830 | 7820 | 638 |
| 501 | 20241218 | 102700 | 4657861380 | 7830 | 7820 | 7830 | 7820 | 558 |
| 502 | 20241218 | 102600 | 4653497280 | 7820 | 7820 | 7830 | 7820 | 286 |
| 503 | 20241218 | 102500 | 4651259220 | 7830 | 7830 | 7830 | 7820 | 2238 |
| 504 | 20241218 | 102400 | 4633755930 | 7830 | 7840 | 7840 | 7820 | 2702 |
| 505 | 20241218 | 102300 | 4612623280 | 7840 | 7820 | 7840 | 7820 | 513 |
| 506 | 20241218 | 102200 | 4608603590 | 7830 | 7820 | 7830 | 7810 | 111 |
| 507 | 20241218 | 102100 | 4607735640 | 7810 | 7820 | 7830 | 7810 | 222 |
| 508 | 20241218 | 102000 | 4605999350 | 7830 | 7830 | 7840 | 7820 | 17582 |
| 509 | 20241218 | 101900 | 4468332610 | 7840 | 7830 | 7840 | 7830 | 3098 |
| 510 | 20241218 | 101800 | 4444073910 | 7840 | 7850 | 7850 | 7840 | 1958 |
| 511 | 20241218 | 101700 | 4428718520 | 7840 | 7800 | 7850 | 7800 | 20846 |
| 512 | 20241218 | 101600 | 4265575380 | 7800 | 7800 | 7800 | 7780 | 3054 |
| 513 | 20241218 | 101500 | 4241784520 | 7800 | 7800 | 7800 | 7800 | 2432 |
| 514 | 20241218 | 101400 | 4222814920 | 7790 | 7810 | 7820 | 7790 | 3753 |
| 515 | 20241218 | 101300 | 4193533010 | 7810 | 7830 | 7830 | 7800 | 765 |
| 516 | 20241218 | 101200 | 4187550680 | 7830 | 7790 | 7830 | 7790 | 3895 |
| 517 | 20241218 | 101100 | 4157140440 | 7790 | 7800 | 7800 | 7790 | 612 |
| 518 | 20241218 | 101000 | 4152367110 | 7780 | 7780 | 7800 | 7770 | 1998 |
| 519 | 20241218 | 100900 | 4136824710 | 7780 | 7800 | 7810 | 7780 | 4441 |
| 520 | 20241218 | 100800 | 4102271530 | 7810 | 7810 | 7820 | 7780 | 3820 |
| 521 | 20241218 | 100700 | 4072472410 | 7830 | 7830 | 7830 | 7810 | 2685 |
| 522 | 20241218 | 100600 | 4051458700 | 7830 | 7810 | 7830 | 7810 | 2984 |
| 523 | 20241218 | 100500 | 4028106610 | 7820 | 7810 | 7820 | 7800 | 1963 |
| 524 | 20241218 | 100400 | 4012759050 | 7800 | 7810 | 7810 | 7800 | 5127 |
| 525 | 20241218 | 100300 | 3972766400 | 7800 | 7820 | 7820 | 7800 | 516 |
| 526 | 20241218 | 100200 | 3968733310 | 7820 | 7800 | 7820 | 7800 | 812 |
| 527 | 20241218 | 100100 | 3962384800 | 7800 | 7810 | 7820 | 7800 | 3827 |
| 528 | 20241218 | 100000 | 3932470570 | 7810 | 7770 | 7820 | 7770 | 6799 |
| 529 | 20241218 | 095900 | 3879446060 | 7770 | 7760 | 7780 | 7760 | 384 |
| 530 | 20241218 | 095800 | 3876461990 | 7770 | 7760 | 7780 | 7760 | 1153 |
| 531 | 20241218 | 095700 | 3867508080 | 7760 | 7750 | 7770 | 7740 | 749 |
| 532 | 20241218 | 095600 | 3861701080 | 7750 | 7760 | 7770 | 7740 | 7528 |
| 533 | 20241218 | 095500 | 3803347400 | 7760 | 7760 | 7790 | 7750 | 1364 |
| 534 | 20241218 | 095400 | 3792756090 | 7750 | 7780 | 7800 | 7750 | 9772 |
| 535 | 20241218 | 095300 | 3716803440 | 7780 | 7810 | 7810 | 7770 | 7027 |
| 536 | 20241218 | 095200 | 3662040070 | 7810 | 7820 | 7830 | 7790 | 13141 |
| 537 | 20241218 | 095100 | 3559465970 | 7820 | 7810 | 7840 | 7810 | 5428 |
| 538 | 20241218 | 095000 | 3517021800 | 7810 | 7820 | 7820 | 7810 | 5214 |
| 539 | 20241218 | 094900 | 3476298730 | 7820 | 7810 | 7820 | 7800 | 2204 |
| 540 | 20241218 | 094800 | 3459084480 | 7810 | 7820 | 7820 | 7810 | 724 |
| 541 | 20241218 | 094700 | 3453429260 | 7820 | 7820 | 7830 | 7810 | 808 |
| 542 | 20241218 | 094600 | 3447110850 | 7830 | 7840 | 7840 | 7820 | 2778 |
| 543 | 20241218 | 094500 | 3425355680 | 7840 | 7840 | 7840 | 7820 | 749 |
| 544 | 20241218 | 094400 | 3419487010 | 7840 | 7820 | 7840 | 7810 | 2625 |
| 545 | 20241218 | 094300 | 3398943230 | 7830 | 7810 | 7830 | 7800 | 3676 |
| 546 | 20241218 | 094200 | 3370178150 | 7820 | 7810 | 7820 | 7810 | 312 |
| 547 | 20241218 | 094100 | 3367738430 | 7820 | 7820 | 7830 | 7770 | 3940 |
| 548 | 20241218 | 094000 | 3337086270 | 7820 | 7760 | 7820 | 7750 | 8436 |
| 549 | 20241218 | 093900 | 3271249660 | 7800 | 7750 | 7810 | 7730 | 12799 |
| 550 | 20241218 | 093800 | 3171549370 | 7740 | 7750 | 7780 | 7740 | 11583 |
| 551 | 20241218 | 093700 | 3081826320 | 7750 | 7770 | 7780 | 7750 | 2636 |
| 552 | 20241218 | 093600 | 3061365430 | 7780 | 7780 | 7810 | 7770 | 3669 |
| 553 | 20241218 | 093500 | 3032796590 | 7760 | 7790 | 7800 | 7760 | 7235 |
| 554 | 20241218 | 093400 | 2976524450 | 7800 | 7810 | 7820 | 7790 | 4676 |
| 555 | 20241218 | 093300 | 2940062000 | 7800 | 7820 | 7840 | 7800 | 5528 |
| 556 | 20241218 | 093200 | 2896867570 | 7820 | 7830 | 7850 | 7820 | 3522 |
| 557 | 20241218 | 093100 | 2869281330 | 7840 | 7860 | 7860 | 7830 | 4742 |
| 558 | 20241218 | 093000 | 2832107910 | 7860 | 7860 | 7870 | 7830 | 3318 |
| 559 | 20241218 | 092900 | 2806057920 | 7860 | 7870 | 7880 | 7850 | 6377 |
| 560 | 20241218 | 092800 | 2755952870 | 7880 | 7890 | 7900 | 7870 | 12299 |
| 561 | 20241218 | 092700 | 2658976550 | 7890 | 7900 | 7910 | 7890 | 13117 |
| 562 | 20241218 | 092600 | 2555363940 | 7900 | 7880 | 7930 | 7880 | 25432 |
| 563 | 20241218 | 092500 | 2354344100 | 7890 | 7840 | 7890 | 7840 | 5851 |
| 564 | 20241218 | 092400 | 2308306650 | 7830 | 7860 | 7860 | 7830 | 1384 |
| 565 | 20241218 | 092300 | 2297438870 | 7860 | 7820 | 7860 | 7810 | 10730 |
| 566 | 20241218 | 092200 | 2213540310 | 7820 | 7860 | 7860 | 7820 | 6195 |
| 567 | 20241218 | 092100 | 2165020610 | 7860 | 7860 | 7860 | 7840 | 4370 |
| 568 | 20241218 | 092000 | 2130688490 | 7860 | 7850 | 7860 | 7840 | 2868 |
| 569 | 20241218 | 091900 | 2108178760 | 7850 | 7850 | 7870 | 7830 | 5129 |
| 570 | 20241218 | 091800 | 2067948640 | 7850 | 7890 | 7890 | 7840 | 6224 |
| 571 | 20241218 | 091700 | 2018999600 | 7890 | 7910 | 7920 | 7880 | 12630 |
| 572 | 20241218 | 091600 | 1919166620 | 7910 | 7900 | 7920 | 7880 | 27861 |
| 573 | 20241218 | 091500 | 1698958890 | 7900 | 7820 | 7910 | 7800 | 43023 |
| 574 | 20241218 | 091400 | 1360667560 | 7800 | 7820 | 7840 | 7790 | 17039 |
| 575 | 20241218 | 091300 | 1227729140 | 7840 | 7790 | 7840 | 7780 | 11336 |
| 576 | 20241218 | 091200 | 1139172380 | 7790 | 7810 | 7810 | 7750 | 886 |
| 577 | 20241218 | 091100 | 1132269830 | 7760 | 7720 | 7810 | 7720 | 5069 |
| 578 | 20241218 | 091000 | 1092812350 | 7720 | 7770 | 7780 | 7720 | 17279 |
| 579 | 20241218 | 090900 | 958870640 | 7770 | 7770 | 7770 | 7760 | 12397 |
| 580 | 20241218 | 090800 | 862569300 | 7810 | 7850 | 7860 | 7780 | 25168 |
| 581 | 20241218 | 090700 | 665651570 | 7860 | 7820 | 7860 | 7800 | 15585 |
| 582 | 20241218 | 090600 | 543520650 | 7830 | 7810 | 7850 | 7780 | 26404 |
| 583 | 20241218 | 090500 | 337093050 | 7790 | 7800 | 7840 | 7750 | 12619 |
| 584 | 20241218 | 090400 | 238703900 | 7800 | 7730 | 7800 | 7730 | 11442 |
| 585 | 20241218 | 090300 | 149684460 | 7720 | 7710 | 7740 | 7710 | 4251 |
| 586 | 20241218 | 090200 | 116855290 | 7720 | 7740 | 7740 | 7680 | 2547 |
| 587 | 20241218 | 090100 | 97207430 | 7740 | 7690 | 7740 | 7670 | 4123 |
| 588 | 20241218 | 090000 | 65493160 | 7650 | 7670 | 7700 | 7650 | 8446 |