30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 3 | 20241219 | 184500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20241219 | 184400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20241219 | 184300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20241219 | 184200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20241219 | 184100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20241219 | 184000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20241219 | 183900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20241219 | 183800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20241219 | 183700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20241219 | 183600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20241219 | 183500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20241219 | 183400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20241219 | 183300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20241219 | 183200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20241219 | 183100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20241219 | 183000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20241219 | 182900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20241219 | 182800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20241219 | 182700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20241219 | 182600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20241219 | 182500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20241219 | 182400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20241219 | 182300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20241219 | 182200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20241219 | 182100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20241219 | 182000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20241219 | 181900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20241219 | 181800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20241219 | 181700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20241219 | 181600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 33 | 20241219 | 181500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20241219 | 181400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20241219 | 181300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20241219 | 181200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20241219 | 181100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20241219 | 181000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20241219 | 180900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20241219 | 180800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20241219 | 180700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20241219 | 180600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20241219 | 180500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20241219 | 180400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20241219 | 180300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20241219 | 180200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20241219 | 180100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20241219 | 180000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20241219 | 175900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20241219 | 175800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20241219 | 175700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20241219 | 175600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20241219 | 175500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20241219 | 175400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20241219 | 175300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20241219 | 175200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20241219 | 175100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20241219 | 175000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20241219 | 174900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20241219 | 174800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20241219 | 174700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20241219 | 174600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 63 | 20241219 | 174500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20241219 | 174400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20241219 | 174300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20241219 | 174200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20241219 | 174100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20241219 | 174000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20241219 | 173900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20241219 | 173800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20241219 | 173700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20241219 | 173600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20241219 | 173500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20241219 | 173400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20241219 | 173300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20241219 | 173200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20241219 | 173100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20241219 | 173000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20241219 | 172900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20241219 | 172800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20241219 | 172700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20241219 | 172600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20241219 | 172500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20241219 | 172400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20241219 | 172300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20241219 | 172200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20241219 | 172100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20241219 | 172000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20241219 | 171900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20241219 | 171800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20241219 | 171700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20241219 | 171600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 93 | 20241219 | 171500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20241219 | 171400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20241219 | 171300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20241219 | 171200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20241219 | 171100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20241219 | 171000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20241219 | 170900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20241219 | 170800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20241219 | 170700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20241219 | 170600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20241219 | 170500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20241219 | 170400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20241219 | 170300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20241219 | 170200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20241219 | 170100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20241219 | 170000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20241219 | 165900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20241219 | 165800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20241219 | 165700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20241219 | 165600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20241219 | 165500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20241219 | 165400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20241219 | 165300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20241219 | 165200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20241219 | 165100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20241219 | 165000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20241219 | 164900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20241219 | 164800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20241219 | 164700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20241219 | 164600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 123 | 20241219 | 164500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20241219 | 164400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20241219 | 164300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20241219 | 164200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20241219 | 164100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20241219 | 164000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20241219 | 163900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20241219 | 163800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20241219 | 163700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20241219 | 163600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20241219 | 163500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20241219 | 163400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20241219 | 163300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20241219 | 163200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20241219 | 163100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20241219 | 163000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20241219 | 162900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20241219 | 162800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20241219 | 162700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20241219 | 162600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20241219 | 162500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20241219 | 162400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20241219 | 162300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20241219 | 162200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20241219 | 162100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20241219 | 162000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20241219 | 161900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20241219 | 161800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20241219 | 161700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20241219 | 161600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 153 | 20241219 | 161500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20241219 | 161400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20241219 | 161300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20241219 | 161200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20241219 | 161100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20241219 | 161000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20241219 | 160900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20241219 | 160800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20241219 | 160700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20241219 | 160600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20241219 | 160500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20241219 | 160400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20241219 | 160300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20241219 | 160200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20241219 | 160100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20241219 | 160000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20241219 | 155900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20241219 | 155800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20241219 | 155700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20241219 | 155600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20241219 | 155500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20241219 | 155400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20241219 | 155300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20241219 | 155200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20241219 | 155100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20241219 | 155000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20241219 | 154900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20241219 | 154800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20241219 | 154700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20241219 | 154600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 183 | 20241219 | 154500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20241219 | 154400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20241219 | 154300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20241219 | 154200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20241219 | 154100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20241219 | 154000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20241219 | 153900 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20241219 | 153800 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20241219 | 153700 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20241219 | 153600 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20241219 | 153500 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20241219 | 153400 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20241219 | 153300 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20241219 | 153200 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20241219 | 153100 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20241219 | 153000 | 11947190060 | 7980 | 7980 | 7980 | 7980 | 10311 |
| 199 | 20241219 | 152900 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20241219 | 152800 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20241219 | 152700 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20241219 | 152600 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20241219 | 152500 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20241219 | 152400 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20241219 | 152300 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20241219 | 152200 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20241219 | 152100 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20241219 | 152000 | 11864908280 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20241219 | 151900 | 11864908280 | 8000 | 7960 | 8000 | 7960 | 4704 |
| 210 | 20241219 | 151800 | 11827371110 | 7960 | 7960 | 7970 | 7960 | 2204 |
| 211 | 20241219 | 151700 | 11809811250 | 7950 | 7950 | 7970 | 7950 | 862 |
| 212 | 20241219 | 151600 | 11802956940 | 7970 | 7960 | 7970 | 7930 | 2905 |
| 213 | 20241219 | 151500 | 11779870690 | 7950 | 7980 | 7990 | 7950 | 3498 |
| 214 | 20241219 | 151400 | 11752014370 | 7990 | 7990 | 7990 | 7950 | 786 |
| 215 | 20241219 | 151300 | 11745745350 | 7990 | 7960 | 7990 | 7950 | 5494 |
| 216 | 20241219 | 151200 | 11701938410 | 7960 | 7970 | 7970 | 7960 | 1933 |
| 217 | 20241219 | 151100 | 11686542820 | 7970 | 7940 | 7980 | 7940 | 2054 |
| 218 | 20241219 | 151000 | 11670210130 | 7930 | 7980 | 7980 | 7930 | 12615 |
| 219 | 20241219 | 150900 | 11569882510 | 8000 | 8000 | 8000 | 7980 | 4891 |
| 220 | 20241219 | 150800 | 11530823870 | 8000 | 7980 | 8010 | 7980 | 1032 |
| 221 | 20241219 | 150700 | 11522573440 | 7990 | 8000 | 8010 | 7990 | 1672 |
| 222 | 20241219 | 150600 | 11509200090 | 8000 | 8020 | 8020 | 8000 | 4593 |
| 223 | 20241219 | 150500 | 11472405950 | 8020 | 8020 | 8040 | 8020 | 1097 |
| 224 | 20241219 | 150400 | 11463602270 | 8040 | 8020 | 8040 | 8020 | 2034 |
| 225 | 20241219 | 150300 | 11447275710 | 8020 | 8060 | 8060 | 8000 | 9996 |
| 226 | 20241219 | 150200 | 11367022750 | 8050 | 8070 | 8080 | 8050 | 5640 |
| 227 | 20241219 | 150100 | 11321543840 | 8070 | 8050 | 8070 | 8040 | 11889 |
| 228 | 20241219 | 150000 | 11225703890 | 8040 | 8050 | 8050 | 8040 | 1143 |
| 229 | 20241219 | 145900 | 11216507300 | 8040 | 8050 | 8050 | 8040 | 3132 |
| 230 | 20241219 | 145800 | 11191324950 | 8040 | 8030 | 8050 | 8020 | 8150 |
| 231 | 20241219 | 145700 | 11125789340 | 8030 | 7990 | 8030 | 7990 | 22039 |
| 232 | 20241219 | 145600 | 10949322060 | 7980 | 7990 | 7990 | 7980 | 157 |
| 233 | 20241219 | 145500 | 10948069150 | 7990 | 7980 | 7990 | 7980 | 1287 |
| 234 | 20241219 | 145400 | 10937796680 | 7980 | 7970 | 7990 | 7970 | 9017 |
| 235 | 20241219 | 145300 | 10865832310 | 7960 | 7960 | 7970 | 7960 | 4958 |
| 236 | 20241219 | 145200 | 10826334850 | 7960 | 7950 | 7960 | 7950 | 785 |
| 237 | 20241219 | 145100 | 10820091620 | 7950 | 7960 | 7970 | 7950 | 1175 |
| 238 | 20241219 | 145000 | 10810736120 | 7960 | 7960 | 7960 | 7950 | 1368 |
| 239 | 20241219 | 144900 | 10799847000 | 7960 | 7960 | 7970 | 7950 | 3820 |
| 240 | 20241219 | 144800 | 10769441060 | 7950 | 7940 | 7960 | 7940 | 4364 |
| 241 | 20241219 | 144700 | 10734762910 | 7960 | 7950 | 7960 | 7950 | 1997 |
| 242 | 20241219 | 144600 | 10718884590 | 7970 | 7950 | 7970 | 7940 | 2261 |
| 243 | 20241219 | 144500 | 10700891640 | 7940 | 7940 | 7940 | 7940 | 50 |
| 244 | 20241219 | 144400 | 10700494640 | 7950 | 7970 | 7970 | 7940 | 1521 |
| 245 | 20241219 | 144300 | 10688400880 | 7960 | 7960 | 7960 | 7960 | 105 |
| 246 | 20241219 | 144200 | 10687565080 | 7960 | 7960 | 7970 | 7950 | 3823 |
| 247 | 20241219 | 144100 | 10657131930 | 7950 | 7950 | 7960 | 7950 | 151 |
| 248 | 20241219 | 144000 | 10655931380 | 7950 | 7940 | 7950 | 7930 | 2194 |
| 249 | 20241219 | 143900 | 10638494880 | 7940 | 7940 | 7940 | 7940 | 502 |
| 250 | 20241219 | 143800 | 10634509000 | 7940 | 7940 | 7940 | 7930 | 1758 |
| 251 | 20241219 | 143700 | 10620556780 | 7950 | 7960 | 7960 | 7950 | 4065 |
| 252 | 20241219 | 143600 | 10588239930 | 7960 | 7960 | 7960 | 7950 | 804 |
| 253 | 20241219 | 143500 | 10581846510 | 7950 | 7950 | 7950 | 7950 | 707 |
| 254 | 20241219 | 143400 | 10576225860 | 7960 | 7960 | 7960 | 7960 | 2806 |
| 255 | 20241219 | 143300 | 10553890100 | 7970 | 7970 | 7980 | 7970 | 2387 |
| 256 | 20241219 | 143200 | 10534865700 | 7970 | 7980 | 7980 | 7970 | 1691 |
| 257 | 20241219 | 143100 | 10521374870 | 7970 | 7970 | 7970 | 7970 | 209 |
| 258 | 20241219 | 143000 | 10519709140 | 7970 | 7960 | 7980 | 7960 | 1946 |
| 259 | 20241219 | 142900 | 10504193550 | 7960 | 7970 | 7970 | 7960 | 520 |
| 260 | 20241219 | 142800 | 10500049960 | 7980 | 7960 | 7980 | 7960 | 2916 |
| 261 | 20241219 | 142700 | 10476808190 | 7960 | 7950 | 7960 | 7950 | 2870 |
| 262 | 20241219 | 142600 | 10453964330 | 7960 | 7960 | 7960 | 7950 | 776 |
| 263 | 20241219 | 142500 | 10447791880 | 7960 | 7960 | 7970 | 7960 | 2008 |
| 264 | 20241219 | 142400 | 10431808120 | 7950 | 7960 | 7960 | 7950 | 407 |
| 265 | 20241219 | 142300 | 10428570870 | 7950 | 7950 | 7950 | 7950 | 140 |
| 266 | 20241219 | 142200 | 10427457870 | 7950 | 7950 | 7960 | 7940 | 45 |
| 267 | 20241219 | 142100 | 10427100380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20241219 | 142000 | 10427100380 | 7930 | 7960 | 7960 | 7930 | 7213 |
| 269 | 20241219 | 141900 | 10369812430 | 7960 | 7960 | 7960 | 7960 | 1675 |
| 270 | 20241219 | 141800 | 10356479430 | 7970 | 7960 | 7970 | 7960 | 3840 |
| 271 | 20241219 | 141700 | 10325903030 | 7960 | 7960 | 7960 | 7950 | 1687 |
| 272 | 20241219 | 141600 | 10312476360 | 7950 | 7960 | 7960 | 7950 | 3704 |
| 273 | 20241219 | 141500 | 10283007480 | 7950 | 7960 | 7960 | 7950 | 1267 |
| 274 | 20241219 | 141400 | 10272925030 | 7970 | 7950 | 7970 | 7950 | 201 |
| 275 | 20241219 | 141300 | 10271327020 | 7960 | 7960 | 7960 | 7960 | 687 |
| 276 | 20241219 | 141200 | 10265858500 | 7950 | 7960 | 7970 | 7950 | 2728 |
| 277 | 20241219 | 141100 | 10244129410 | 7960 | 7960 | 7960 | 7950 | 2509 |
| 278 | 20241219 | 141000 | 10224160270 | 7960 | 7950 | 7960 | 7950 | 131 |
| 279 | 20241219 | 140900 | 10223118810 | 7960 | 7950 | 7960 | 7950 | 271 |
| 280 | 20241219 | 140800 | 10220964350 | 7950 | 7960 | 7960 | 7950 | 426 |
| 281 | 20241219 | 140700 | 10217574260 | 7960 | 7940 | 7960 | 7940 | 1453 |
| 282 | 20241219 | 140600 | 10206022610 | 7940 | 7930 | 7940 | 7930 | 1107 |
| 283 | 20241219 | 140500 | 10197240080 | 7930 | 7930 | 7940 | 7930 | 1254 |
| 284 | 20241219 | 140400 | 10187292810 | 7920 | 7930 | 7930 | 7920 | 112 |
| 285 | 20241219 | 140300 | 10186404670 | 7940 | 7940 | 7940 | 7940 | 12 |
| 286 | 20241219 | 140200 | 10186309390 | 7930 | 7930 | 7930 | 7930 | 750 |
| 287 | 20241219 | 140100 | 10180361890 | 7930 | 7930 | 7930 | 7920 | 33 |
| 288 | 20241219 | 140000 | 10180100400 | 7940 | 7920 | 7940 | 7920 | 3472 |
| 289 | 20241219 | 135900 | 10152596870 | 7920 | 7920 | 7920 | 7910 | 408 |
| 290 | 20241219 | 135800 | 10149365540 | 7920 | 7920 | 7920 | 7910 | 31 |
| 291 | 20241219 | 135700 | 10149120240 | 7920 | 7910 | 7920 | 7900 | 160 |
| 292 | 20241219 | 135600 | 10147854780 | 7920 | 7910 | 7920 | 7900 | 242 |
| 293 | 20241219 | 135500 | 10145939440 | 7910 | 7900 | 7910 | 7900 | 153 |
| 294 | 20241219 | 135400 | 10144729620 | 7900 | 7920 | 7920 | 7900 | 411 |
| 295 | 20241219 | 135300 | 10141482690 | 7920 | 7920 | 7920 | 7920 | 419 |
| 296 | 20241219 | 135200 | 10138164210 | 7930 | 7930 | 7930 | 7930 | 1 |
| 297 | 20241219 | 135100 | 10138156280 | 7910 | 7900 | 7910 | 7900 | 652 |
| 298 | 20241219 | 135000 | 10132999530 | 7910 | 7910 | 7910 | 7900 | 574 |
| 299 | 20241219 | 134900 | 10128459540 | 7910 | 7930 | 7930 | 7910 | 2598 |
| 300 | 20241219 | 134800 | 10107887060 | 7940 | 7950 | 7950 | 7940 | 335 |
| 301 | 20241219 | 134700 | 10105227120 | 7950 | 7950 | 7950 | 7950 | 140 |
| 302 | 20241219 | 134600 | 10104114120 | 7950 | 7940 | 7950 | 7940 | 152 |
| 303 | 20241219 | 134500 | 10102907210 | 7940 | 7940 | 7940 | 7940 | 843 |
| 304 | 20241219 | 134400 | 10096213790 | 7940 | 7960 | 7960 | 7940 | 2650 |
| 305 | 20241219 | 134300 | 10075157320 | 7970 | 7950 | 7970 | 7950 | 2197 |
| 306 | 20241219 | 134200 | 10057681940 | 7950 | 7950 | 7950 | 7950 | 983 |
| 307 | 20241219 | 134100 | 10049867090 | 7950 | 7950 | 7950 | 7950 | 244 |
| 308 | 20241219 | 134000 | 10047927290 | 7950 | 7960 | 7960 | 7950 | 833 |
| 309 | 20241219 | 133900 | 10041303940 | 7960 | 7950 | 7960 | 7950 | 41 |
| 310 | 20241219 | 133800 | 10040977980 | 7960 | 7950 | 7960 | 7950 | 287 |
| 311 | 20241219 | 133700 | 10038696320 | 7950 | 7960 | 7960 | 7950 | 12 |
| 312 | 20241219 | 133600 | 10038600900 | 7960 | 7950 | 7970 | 7950 | 876 |
| 313 | 20241219 | 133500 | 10031628660 | 7950 | 7950 | 7950 | 7950 | 87 |
| 314 | 20241219 | 133400 | 10030937010 | 7950 | 7940 | 7950 | 7940 | 40 |
| 315 | 20241219 | 133300 | 10030619110 | 7940 | 7940 | 7950 | 7940 | 2758 |
| 316 | 20241219 | 133200 | 10008711580 | 7950 | 7950 | 7950 | 7950 | 1588 |
| 317 | 20241219 | 133100 | 9996086980 | 7960 | 7960 | 7960 | 7950 | 1889 |
| 318 | 20241219 | 133000 | 9981059970 | 7960 | 7970 | 7970 | 7960 | 302 |
| 319 | 20241219 | 132900 | 9978656030 | 7970 | 7950 | 7970 | 7950 | 2629 |
| 320 | 20241219 | 132800 | 9957703780 | 7950 | 7960 | 7960 | 7950 | 386 |
| 321 | 20241219 | 132700 | 9954631380 | 7960 | 7960 | 7970 | 7960 | 737 |
| 322 | 20241219 | 132600 | 9948764650 | 7970 | 7970 | 7970 | 7970 | 10 |
| 323 | 20241219 | 132500 | 9948684950 | 7960 | 7960 | 7970 | 7960 | 507 |
| 324 | 20241219 | 132400 | 9944647230 | 7960 | 7950 | 7960 | 7950 | 253 |
| 325 | 20241219 | 132300 | 9942633360 | 7950 | 7970 | 7970 | 7950 | 1610 |
| 326 | 20241219 | 132200 | 9929826310 | 7970 | 7960 | 7970 | 7960 | 1662 |
| 327 | 20241219 | 132100 | 9916584950 | 7950 | 7960 | 7960 | 7950 | 751 |
| 328 | 20241219 | 132000 | 9910607950 | 7970 | 7960 | 7970 | 7960 | 509 |
| 329 | 20241219 | 131900 | 9906556300 | 7970 | 7970 | 7970 | 7970 | 804 |
| 330 | 20241219 | 131800 | 9900148420 | 7970 | 7960 | 7970 | 7960 | 1355 |
| 331 | 20241219 | 131700 | 9889349180 | 7960 | 7960 | 7970 | 7960 | 1017 |
| 332 | 20241219 | 131600 | 9881253850 | 7970 | 7970 | 7970 | 7970 | 557 |
| 333 | 20241219 | 131500 | 9876814560 | 7970 | 7960 | 7970 | 7960 | 568 |
| 334 | 20241219 | 131400 | 9872290940 | 7960 | 7960 | 7960 | 7950 | 2340 |
| 335 | 20241219 | 131300 | 9853665540 | 7960 | 7940 | 7960 | 7940 | 820 |
| 336 | 20241219 | 131200 | 9847146640 | 7950 | 7950 | 7950 | 7940 | 228 |
| 337 | 20241219 | 131100 | 9845334150 | 7950 | 7950 | 7950 | 7950 | 11 |
| 338 | 20241219 | 131000 | 9845246700 | 7950 | 7950 | 7950 | 7950 | 128 |
| 339 | 20241219 | 130900 | 9844229100 | 7950 | 7950 | 7950 | 7940 | 1236 |
| 340 | 20241219 | 130800 | 9834403000 | 7950 | 7950 | 7950 | 7950 | 1396 |
| 341 | 20241219 | 130700 | 9823304800 | 7940 | 7950 | 7950 | 7940 | 36 |
| 342 | 20241219 | 130600 | 9823018950 | 7940 | 7950 | 7950 | 7940 | 929 |
| 343 | 20241219 | 130500 | 9815637470 | 7950 | 7930 | 7950 | 7930 | 949 |
| 344 | 20241219 | 130400 | 9808109400 | 7940 | 7940 | 7940 | 7940 | 366 |
| 345 | 20241219 | 130300 | 9805203360 | 7940 | 7950 | 7950 | 7940 | 117 |
| 346 | 20241219 | 130200 | 9804274060 | 7960 | 7960 | 7960 | 7960 | 154 |
| 347 | 20241219 | 130100 | 9803048220 | 7960 | 7970 | 7970 | 7950 | 4689 |
| 348 | 20241219 | 130000 | 9765741880 | 7960 | 7970 | 7970 | 7960 | 1239 |
| 349 | 20241219 | 125900 | 9755877180 | 7970 | 7960 | 7970 | 7960 | 96 |
| 350 | 20241219 | 125800 | 9755113000 | 7970 | 7960 | 7970 | 7960 | 419 |
| 351 | 20241219 | 125700 | 9751773580 | 7960 | 7950 | 7960 | 7950 | 2914 |
| 352 | 20241219 | 125600 | 9728578190 | 7950 | 7940 | 7960 | 7940 | 3185 |
| 353 | 20241219 | 125500 | 9703248950 | 7950 | 7940 | 7950 | 7940 | 441 |
| 354 | 20241219 | 125400 | 9699747380 | 7940 | 7940 | 7940 | 7940 | 29 |
| 355 | 20241219 | 125300 | 9699517120 | 7950 | 7950 | 7950 | 7940 | 173 |
| 356 | 20241219 | 125200 | 9698143480 | 7940 | 7940 | 7940 | 7910 | 1840 |
| 357 | 20241219 | 125100 | 9683536880 | 7940 | 7920 | 7940 | 7920 | 1001 |
| 358 | 20241219 | 125000 | 9675598960 | 7910 | 7910 | 7910 | 7900 | 1031 |
| 359 | 20241219 | 124900 | 9667444240 | 7910 | 7930 | 7930 | 7910 | 3171 |
| 360 | 20241219 | 124800 | 9642345530 | 7920 | 7910 | 7920 | 7910 | 901 |
| 361 | 20241219 | 124700 | 9635217290 | 7910 | 7910 | 7920 | 7910 | 463 |
| 362 | 20241219 | 124600 | 9631554950 | 7910 | 7910 | 7910 | 7910 | 334 |
| 363 | 20241219 | 124500 | 9628913010 | 7900 | 7910 | 7910 | 7900 | 311 |
| 364 | 20241219 | 124400 | 9626455270 | 7910 | 7910 | 7910 | 7900 | 1472 |
| 365 | 20241219 | 124300 | 9614817960 | 7900 | 7910 | 7910 | 7900 | 210 |
| 366 | 20241219 | 124200 | 9613158870 | 7900 | 7910 | 7910 | 7900 | 561 |
| 367 | 20241219 | 124100 | 9608722130 | 7910 | 7900 | 7910 | 7900 | 107 |
| 368 | 20241219 | 124000 | 9607876810 | 7900 | 7900 | 7900 | 7900 | 557 |
| 369 | 20241219 | 123900 | 9603476510 | 7900 | 7900 | 7900 | 7900 | 329 |
| 370 | 20241219 | 123800 | 9600877410 | 7910 | 7900 | 7910 | 7900 | 123 |
| 371 | 20241219 | 123700 | 9599905270 | 7910 | 7900 | 7910 | 7900 | 14 |
| 372 | 20241219 | 123600 | 9599794630 | 7900 | 7900 | 7910 | 7900 | 437 |
| 373 | 20241219 | 123500 | 9596342320 | 7910 | 7910 | 7910 | 7910 | 2 |
| 374 | 20241219 | 123400 | 9596326500 | 7910 | 7910 | 7910 | 7910 | 0 |
| 375 | 20241219 | 123300 | 9596326500 | 7910 | 7890 | 7910 | 7890 | 10 |
| 376 | 20241219 | 123200 | 9596247580 | 7880 | 7910 | 7910 | 7880 | 4330 |
| 377 | 20241219 | 123100 | 9562091950 | 7910 | 7900 | 7910 | 7900 | 3254 |
| 378 | 20241219 | 123000 | 9536354930 | 7900 | 7900 | 7900 | 7900 | 910 |
| 379 | 20241219 | 122900 | 9529165930 | 7890 | 7880 | 7890 | 7880 | 898 |
| 380 | 20241219 | 122800 | 9522080910 | 7880 | 7890 | 7890 | 7880 | 15933 |
| 381 | 20241219 | 122700 | 9396528760 | 7900 | 7890 | 7900 | 7890 | 270 |
| 382 | 20241219 | 122600 | 9394396860 | 7880 | 7890 | 7900 | 7880 | 900 |
| 383 | 20241219 | 122500 | 9387294040 | 7890 | 7900 | 7900 | 7890 | 2682 |
| 384 | 20241219 | 122400 | 9366116950 | 7900 | 7900 | 7900 | 7900 | 569 |
| 385 | 20241219 | 122300 | 9361621850 | 7890 | 7900 | 7900 | 7890 | 282 |
| 386 | 20241219 | 122200 | 9359396100 | 7900 | 7890 | 7900 | 7890 | 670 |
| 387 | 20241219 | 122100 | 9354103800 | 7900 | 7900 | 7900 | 7890 | 415 |
| 388 | 20241219 | 122000 | 9350829390 | 7900 | 7900 | 7900 | 7900 | 2 |
| 389 | 20241219 | 121900 | 9350813590 | 7910 | 7900 | 7910 | 7890 | 215 |
| 390 | 20241219 | 121800 | 9349114260 | 7900 | 7910 | 7910 | 7900 | 148 |
| 391 | 20241219 | 121700 | 9347944120 | 7910 | 7880 | 7910 | 7880 | 4446 |
| 392 | 20241219 | 121600 | 9312909410 | 7880 | 7880 | 7880 | 7870 | 964 |
| 393 | 20241219 | 121500 | 9305316710 | 7880 | 7880 | 7880 | 7880 | 115 |
| 394 | 20241219 | 121400 | 9304410510 | 7880 | 7890 | 7890 | 7880 | 414 |
| 395 | 20241219 | 121300 | 9301148170 | 7880 | 7880 | 7880 | 7880 | 24 |
| 396 | 20241219 | 121200 | 9300959050 | 7880 | 7880 | 7910 | 7880 | 576 |
| 397 | 20241219 | 121100 | 9296410320 | 7890 | 7890 | 7890 | 7880 | 626 |
| 398 | 20241219 | 121000 | 9291476480 | 7880 | 7880 | 7880 | 7880 | 14 |
| 399 | 20241219 | 120900 | 9291366160 | 7880 | 7880 | 7880 | 7880 | 1 |
| 400 | 20241219 | 120800 | 9291358280 | 7880 | 7900 | 7900 | 7880 | 300 |
| 401 | 20241219 | 120700 | 9288993260 | 7920 | 7920 | 7920 | 7890 | 223 |
| 402 | 20241219 | 120600 | 9287230100 | 7890 | 7920 | 7920 | 7890 | 879 |
| 403 | 20241219 | 120500 | 9280277920 | 7920 | 7910 | 7920 | 7910 | 415 |
| 404 | 20241219 | 120400 | 9276992470 | 7910 | 7910 | 7910 | 7910 | 1300 |
| 405 | 20241219 | 120300 | 9266709470 | 7910 | 7910 | 7910 | 7880 | 103 |
| 406 | 20241219 | 120200 | 9265897740 | 7910 | 7900 | 7910 | 7890 | 342 |
| 407 | 20241219 | 120100 | 9263197850 | 7910 | 7900 | 7910 | 7900 | 456 |
| 408 | 20241219 | 120000 | 9259591540 | 7910 | 7890 | 7910 | 7890 | 1365 |
| 409 | 20241219 | 115900 | 9248807860 | 7900 | 7880 | 7900 | 7880 | 1207 |
| 410 | 20241219 | 115800 | 9239288880 | 7880 | 7900 | 7900 | 7880 | 2633 |
| 411 | 20241219 | 115700 | 9218514530 | 7900 | 7900 | 7900 | 7890 | 27 |
| 412 | 20241219 | 115600 | 9218301390 | 7900 | 7900 | 7900 | 7900 | 13 |
| 413 | 20241219 | 115500 | 9218198690 | 7890 | 7880 | 7890 | 7870 | 114 |
| 414 | 20241219 | 115400 | 9217300560 | 7890 | 7900 | 7910 | 7890 | 174 |
| 415 | 20241219 | 115300 | 9215927390 | 7900 | 7900 | 7910 | 7900 | 85 |
| 416 | 20241219 | 115200 | 9215255870 | 7900 | 7910 | 7910 | 7900 | 28 |
| 417 | 20241219 | 115100 | 9215034660 | 7900 | 7890 | 7900 | 7890 | 2852 |
| 418 | 20241219 | 115000 | 9192503880 | 7900 | 7880 | 7900 | 7870 | 483 |
| 419 | 20241219 | 114900 | 9188696300 | 7890 | 7890 | 7890 | 7880 | 291 |
| 420 | 20241219 | 114800 | 9186400960 | 7890 | 7870 | 7890 | 7870 | 1150 |
| 421 | 20241219 | 114700 | 9177339210 | 7870 | 7880 | 7880 | 7860 | 330 |
| 422 | 20241219 | 114600 | 9174740920 | 7870 | 7880 | 7880 | 7860 | 2040 |
| 423 | 20241219 | 114500 | 9158695910 | 7870 | 7880 | 7880 | 7870 | 104 |
| 424 | 20241219 | 114400 | 9157876800 | 7880 | 7860 | 7880 | 7860 | 193 |
| 425 | 20241219 | 114300 | 9156357990 | 7860 | 7880 | 7880 | 7860 | 3181 |
| 426 | 20241219 | 114200 | 9131328030 | 7880 | 7880 | 7880 | 7870 | 189 |
| 427 | 20241219 | 114100 | 9129839290 | 7870 | 7890 | 7890 | 7870 | 436 |
| 428 | 20241219 | 114000 | 9126407420 | 7890 | 7890 | 7890 | 7870 | 242 |
| 429 | 20241219 | 113900 | 9124498280 | 7870 | 7880 | 7890 | 7870 | 648 |
| 430 | 20241219 | 113800 | 9119393110 | 7880 | 7890 | 7890 | 7880 | 103 |
| 431 | 20241219 | 113700 | 9118581330 | 7870 | 7900 | 7900 | 7870 | 744 |
| 432 | 20241219 | 113600 | 9112718300 | 7900 | 7900 | 7900 | 7890 | 132 |
| 433 | 20241219 | 113500 | 9111675550 | 7890 | 7890 | 7900 | 7880 | 146 |
| 434 | 20241219 | 113400 | 9110523200 | 7900 | 7880 | 7900 | 7880 | 423 |
| 435 | 20241219 | 113300 | 9107186480 | 7880 | 7900 | 7900 | 7880 | 209 |
| 436 | 20241219 | 113200 | 9105537670 | 7890 | 7890 | 7900 | 7880 | 1522 |
| 437 | 20241219 | 113100 | 9093538360 | 7880 | 7890 | 7890 | 7880 | 649 |
| 438 | 20241219 | 113000 | 9088418200 | 7890 | 7880 | 7890 | 7880 | 820 |
| 439 | 20241219 | 112900 | 9081952530 | 7880 | 7900 | 7910 | 7880 | 932 |
| 440 | 20241219 | 112800 | 9074598010 | 7900 | 7900 | 7910 | 7890 | 792 |
| 441 | 20241219 | 112700 | 9068343330 | 7900 | 7920 | 7920 | 7900 | 785 |
| 442 | 20241219 | 112600 | 9062137400 | 7920 | 7920 | 7920 | 7900 | 2002 |
| 443 | 20241219 | 112500 | 9046293510 | 7920 | 7930 | 7930 | 7920 | 280 |
| 444 | 20241219 | 112400 | 9044075610 | 7920 | 7930 | 7930 | 7920 | 2107 |
| 445 | 20241219 | 112300 | 9027388160 | 7930 | 7930 | 7940 | 7930 | 1810 |
| 446 | 20241219 | 112200 | 9013034710 | 7930 | 7930 | 7940 | 7930 | 1380 |
| 447 | 20241219 | 112100 | 9002088620 | 7930 | 7950 | 7950 | 7930 | 4933 |
| 448 | 20241219 | 112000 | 8962905450 | 7950 | 7960 | 7960 | 7950 | 194 |
| 449 | 20241219 | 111900 | 8961362540 | 7960 | 7960 | 7960 | 7950 | 240 |
| 450 | 20241219 | 111800 | 8959452240 | 7960 | 7960 | 7960 | 7950 | 627 |
| 451 | 20241219 | 111700 | 8954466340 | 7950 | 7950 | 7960 | 7950 | 230 |
| 452 | 20241219 | 111600 | 8952636970 | 7950 | 7960 | 7960 | 7950 | 154 |
| 453 | 20241219 | 111500 | 8951411730 | 7960 | 7960 | 7960 | 7960 | 223 |
| 454 | 20241219 | 111400 | 8949636650 | 7960 | 7960 | 7960 | 7950 | 935 |
| 455 | 20241219 | 111300 | 8942202700 | 7960 | 7980 | 7980 | 7960 | 2869 |
| 456 | 20241219 | 111200 | 8919354810 | 7990 | 7970 | 7990 | 7960 | 1878 |
| 457 | 20241219 | 111100 | 8904387380 | 7960 | 7980 | 7980 | 7960 | 3317 |
| 458 | 20241219 | 111000 | 8877949860 | 7970 | 8010 | 8010 | 7970 | 2479 |
| 459 | 20241219 | 110900 | 8858149060 | 8000 | 7990 | 8000 | 7990 | 1174 |
| 460 | 20241219 | 110800 | 8848762870 | 7980 | 8000 | 8000 | 7950 | 5077 |
| 461 | 20241219 | 110700 | 8808309020 | 7980 | 8010 | 8010 | 7980 | 2467 |
| 462 | 20241219 | 110600 | 8788588890 | 8020 | 8040 | 8040 | 7990 | 2058 |
| 463 | 20241219 | 110500 | 8772065890 | 8040 | 7950 | 8100 | 7950 | 59767 |
| 464 | 20241219 | 110400 | 8289586490 | 7990 | 7940 | 8030 | 7940 | 56069 |
| 465 | 20241219 | 110300 | 7841413110 | 7890 | 7880 | 7960 | 7860 | 26197 |
| 466 | 20241219 | 110200 | 7633461970 | 7890 | 7910 | 7910 | 7890 | 149 |
| 467 | 20241219 | 110100 | 7632285950 | 7920 | 7900 | 7940 | 7880 | 4055 |
| 468 | 20241219 | 110000 | 7600296190 | 7890 | 7900 | 7950 | 7880 | 55185 |
| 469 | 20241219 | 105900 | 7161727490 | 7900 | 7880 | 7900 | 7860 | 2993 |
| 470 | 20241219 | 105800 | 7138164710 | 7910 | 7930 | 7930 | 7880 | 5350 |
| 471 | 20241219 | 105700 | 7095933130 | 7930 | 7920 | 7940 | 7920 | 753 |
| 472 | 20241219 | 105600 | 7089966920 | 7920 | 7930 | 7940 | 7830 | 79949 |
| 473 | 20241219 | 105500 | 6462104160 | 7930 | 7930 | 7940 | 7920 | 653 |
| 474 | 20241219 | 105400 | 6456926350 | 7930 | 7940 | 7940 | 7930 | 1761 |
| 475 | 20241219 | 105300 | 6442953500 | 7930 | 7930 | 7930 | 7930 | 593 |
| 476 | 20241219 | 105200 | 6438251010 | 7920 | 7930 | 7940 | 7920 | 2498 |
| 477 | 20241219 | 105100 | 6418458430 | 7930 | 7920 | 7940 | 7920 | 2626 |
| 478 | 20241219 | 105000 | 6397636620 | 7930 | 7940 | 7950 | 7910 | 6442 |
| 479 | 20241219 | 104900 | 6346588520 | 7930 | 7950 | 7950 | 7930 | 5028 |
| 480 | 20241219 | 104800 | 6306620730 | 7950 | 7920 | 7950 | 7920 | 13604 |
| 481 | 20241219 | 104700 | 6198604410 | 7920 | 7890 | 7920 | 7890 | 4141 |
| 482 | 20241219 | 104600 | 6165850200 | 7900 | 7900 | 7910 | 7900 | 2512 |
| 483 | 20241219 | 104500 | 6146003990 | 7900 | 7900 | 7910 | 7890 | 627 |
| 484 | 20241219 | 104400 | 6141050500 | 7890 | 7900 | 7900 | 7890 | 2666 |
| 485 | 20241219 | 104300 | 6119989180 | 7910 | 7900 | 7910 | 7900 | 1187 |
| 486 | 20241219 | 104200 | 6110610290 | 7900 | 7900 | 7900 | 7900 | 434 |
| 487 | 20241219 | 104100 | 6107181690 | 7900 | 7900 | 7900 | 7900 | 756 |
| 488 | 20241219 | 104000 | 6101209290 | 7900 | 7900 | 7900 | 7900 | 685 |
| 489 | 20241219 | 103900 | 6095797790 | 7900 | 7900 | 7900 | 7900 | 245 |
| 490 | 20241219 | 103800 | 6093862290 | 7890 | 7910 | 7910 | 7890 | 1389 |
| 491 | 20241219 | 103700 | 6082887100 | 7910 | 7900 | 7910 | 7890 | 3972 |
| 492 | 20241219 | 103600 | 6051505420 | 7900 | 7890 | 7900 | 7880 | 2611 |
| 493 | 20241219 | 103500 | 6030907380 | 7900 | 7880 | 7900 | 7880 | 1424 |
| 494 | 20241219 | 103400 | 6019669410 | 7880 | 7880 | 7890 | 7860 | 6803 |
| 495 | 20241219 | 103300 | 5966172160 | 7890 | 7840 | 7890 | 7830 | 9970 |
| 496 | 20241219 | 103200 | 5887888090 | 7840 | 7830 | 7840 | 7820 | 1067 |
| 497 | 20241219 | 103100 | 5879531880 | 7830 | 7820 | 7830 | 7810 | 1008 |
| 498 | 20241219 | 103000 | 5871649690 | 7820 | 7800 | 7820 | 7790 | 710 |
| 499 | 20241219 | 102900 | 5866107100 | 7820 | 7800 | 7820 | 7800 | 1086 |
| 500 | 20241219 | 102800 | 5857624430 | 7800 | 7800 | 7820 | 7790 | 503 |
| 501 | 20241219 | 102700 | 5853699900 | 7820 | 7800 | 7830 | 7790 | 807 |
| 502 | 20241219 | 102600 | 5847401710 | 7800 | 7800 | 7820 | 7800 | 441 |
| 503 | 20241219 | 102500 | 5843960310 | 7800 | 7820 | 7830 | 7800 | 5504 |
| 504 | 20241219 | 102400 | 5800981470 | 7820 | 7850 | 7850 | 7810 | 1254 |
| 505 | 20241219 | 102300 | 5791171130 | 7850 | 7840 | 7850 | 7820 | 919 |
| 506 | 20241219 | 102200 | 5783978460 | 7820 | 7850 | 7850 | 7820 | 2409 |
| 507 | 20241219 | 102100 | 5765127700 | 7850 | 7840 | 7850 | 7820 | 1488 |
| 508 | 20241219 | 102000 | 5753466710 | 7840 | 7860 | 7860 | 7830 | 2862 |
| 509 | 20241219 | 101900 | 5731015820 | 7870 | 7870 | 7880 | 7870 | 436 |
| 510 | 20241219 | 101800 | 5727583760 | 7860 | 7860 | 7880 | 7860 | 4957 |
| 511 | 20241219 | 101700 | 5688567410 | 7870 | 7840 | 7870 | 7840 | 2163 |
| 512 | 20241219 | 101600 | 5671589880 | 7840 | 7830 | 7850 | 7810 | 8135 |
| 513 | 20241219 | 101500 | 5607853850 | 7830 | 7840 | 7840 | 7810 | 1638 |
| 514 | 20241219 | 101400 | 5595023560 | 7850 | 7840 | 7850 | 7830 | 3807 |
| 515 | 20241219 | 101300 | 5565199250 | 7850 | 7840 | 7850 | 7830 | 5046 |
| 516 | 20241219 | 101200 | 5525641950 | 7840 | 7830 | 7840 | 7820 | 603 |
| 517 | 20241219 | 101100 | 5520920480 | 7830 | 7840 | 7840 | 7820 | 1222 |
| 518 | 20241219 | 101000 | 5511351680 | 7830 | 7840 | 7840 | 7830 | 1073 |
| 519 | 20241219 | 100900 | 5502944980 | 7840 | 7840 | 7840 | 7840 | 274 |
| 520 | 20241219 | 100800 | 5500796820 | 7830 | 7830 | 7830 | 7810 | 2337 |
| 521 | 20241219 | 100700 | 5482519080 | 7830 | 7850 | 7850 | 7830 | 6005 |
| 522 | 20241219 | 100600 | 5435432700 | 7870 | 7840 | 7870 | 7840 | 629 |
| 523 | 20241219 | 100500 | 5430486290 | 7870 | 7850 | 7870 | 7840 | 3778 |
| 524 | 20241219 | 100400 | 5400829390 | 7850 | 7860 | 7870 | 7840 | 1613 |
| 525 | 20241219 | 100300 | 5388164970 | 7860 | 7870 | 7880 | 7860 | 2570 |
| 526 | 20241219 | 100200 | 5367949200 | 7870 | 7870 | 7880 | 7870 | 2247 |
| 527 | 20241219 | 100100 | 5350262970 | 7850 | 7880 | 7880 | 7850 | 5642 |
| 528 | 20241219 | 100000 | 5305930080 | 7880 | 7890 | 7910 | 7880 | 1330 |
| 529 | 20241219 | 095900 | 5295422250 | 7910 | 7900 | 7910 | 7900 | 2271 |
| 530 | 20241219 | 095800 | 5277460100 | 7910 | 7900 | 7910 | 7860 | 3134 |
| 531 | 20241219 | 095700 | 5252738610 | 7900 | 7900 | 7900 | 7880 | 3932 |
| 532 | 20241219 | 095600 | 5221715470 | 7910 | 7860 | 7910 | 7860 | 3784 |
| 533 | 20241219 | 095500 | 5191879400 | 7870 | 7890 | 7900 | 7860 | 4609 |
| 534 | 20241219 | 095400 | 5155567290 | 7890 | 7880 | 7890 | 7870 | 2349 |
| 535 | 20241219 | 095300 | 5137043270 | 7880 | 7870 | 7880 | 7850 | 3476 |
| 536 | 20241219 | 095200 | 5109689730 | 7880 | 7870 | 7880 | 7870 | 3651 |
| 537 | 20241219 | 095100 | 5080943840 | 7870 | 7860 | 7870 | 7850 | 2605 |
| 538 | 20241219 | 095000 | 5060460610 | 7860 | 7830 | 7860 | 7830 | 4570 |
| 539 | 20241219 | 094900 | 5024644500 | 7830 | 7820 | 7830 | 7810 | 1395 |
| 540 | 20241219 | 094800 | 5013727780 | 7820 | 7820 | 7830 | 7820 | 1110 |
| 541 | 20241219 | 094700 | 5005046120 | 7820 | 7820 | 7830 | 7790 | 2287 |
| 542 | 20241219 | 094600 | 4987184500 | 7790 | 7810 | 7830 | 7780 | 5801 |
| 543 | 20241219 | 094500 | 4941888720 | 7830 | 7810 | 7830 | 7810 | 1787 |
| 544 | 20241219 | 094400 | 4927909370 | 7810 | 7820 | 7830 | 7790 | 3083 |
| 545 | 20241219 | 094300 | 4903830600 | 7830 | 7790 | 7830 | 7780 | 8062 |
| 546 | 20241219 | 094200 | 4840799720 | 7790 | 7750 | 7800 | 7750 | 6180 |
| 547 | 20241219 | 094100 | 4792852700 | 7760 | 7740 | 7760 | 7740 | 2227 |
| 548 | 20241219 | 094000 | 4775581590 | 7750 | 7750 | 7750 | 7730 | 1918 |
| 549 | 20241219 | 093900 | 4760729680 | 7740 | 7760 | 7760 | 7720 | 8182 |
| 550 | 20241219 | 093800 | 4697483470 | 7730 | 7760 | 7810 | 7720 | 14468 |
| 551 | 20241219 | 093700 | 4585460110 | 7760 | 7800 | 7820 | 7750 | 54952 |
| 552 | 20241219 | 093600 | 4158682320 | 7800 | 7820 | 7830 | 7790 | 14004 |
| 553 | 20241219 | 093500 | 4049305120 | 7830 | 7830 | 7850 | 7810 | 8544 |
| 554 | 20241219 | 093400 | 3982495990 | 7830 | 7860 | 7860 | 7820 | 2237 |
| 555 | 20241219 | 093300 | 3964939840 | 7820 | 7840 | 7860 | 7810 | 5380 |
| 556 | 20241219 | 093200 | 3922804850 | 7840 | 7870 | 7870 | 7820 | 5576 |
| 557 | 20241219 | 093100 | 3879150440 | 7830 | 7910 | 7910 | 7810 | 22410 |
| 558 | 20241219 | 093000 | 3703023360 | 7910 | 7910 | 7910 | 7850 | 5178 |
| 559 | 20241219 | 092900 | 3662236240 | 7910 | 7900 | 7920 | 7860 | 13275 |
| 560 | 20241219 | 092800 | 3557516840 | 7910 | 7910 | 7930 | 7900 | 2751 |
| 561 | 20241219 | 092700 | 3535744440 | 7900 | 7930 | 7940 | 7880 | 11078 |
| 562 | 20241219 | 092600 | 3448245760 | 7930 | 7980 | 7990 | 7930 | 6186 |
| 563 | 20241219 | 092500 | 3399084060 | 7980 | 7960 | 7980 | 7960 | 2681 |
| 564 | 20241219 | 092400 | 3377701990 | 7980 | 7980 | 7990 | 7940 | 5341 |
| 565 | 20241219 | 092300 | 3335193380 | 7990 | 8000 | 8020 | 7990 | 8637 |
| 566 | 20241219 | 092200 | 3266103730 | 8000 | 7960 | 8000 | 7940 | 15788 |
| 567 | 20241219 | 092100 | 3140419650 | 7970 | 7960 | 7980 | 7960 | 3796 |
| 568 | 20241219 | 092000 | 3110176110 | 7950 | 7970 | 7990 | 7920 | 8774 |
| 569 | 20241219 | 091900 | 3040414790 | 7940 | 8010 | 8020 | 7940 | 17535 |
| 570 | 20241219 | 091800 | 2900532810 | 8020 | 8010 | 8030 | 8000 | 12560 |
| 571 | 20241219 | 091700 | 2799897870 | 8000 | 7980 | 8010 | 7960 | 11769 |
| 572 | 20241219 | 091600 | 2705885940 | 7980 | 7930 | 8010 | 7930 | 25561 |
| 573 | 20241219 | 091500 | 2502005210 | 7930 | 7870 | 7930 | 7870 | 16737 |
| 574 | 20241219 | 091400 | 2369960150 | 7870 | 7920 | 7930 | 7870 | 19162 |
| 575 | 20241219 | 091300 | 2218738850 | 7920 | 7910 | 7930 | 7890 | 2786 |
| 576 | 20241219 | 091200 | 2196692070 | 7890 | 7940 | 7950 | 7890 | 3738 |
| 577 | 20241219 | 091100 | 2167162960 | 7930 | 7900 | 7960 | 7860 | 21542 |
| 578 | 20241219 | 091000 | 1996156190 | 7860 | 7860 | 7890 | 7850 | 10521 |
| 579 | 20241219 | 090900 | 1913331710 | 7890 | 7810 | 7890 | 7800 | 13543 |
| 580 | 20241219 | 090800 | 1807033210 | 7810 | 7830 | 7830 | 7780 | 9675 |
| 581 | 20241219 | 090700 | 1731596340 | 7820 | 7840 | 7870 | 7810 | 17748 |
| 582 | 20241219 | 090600 | 1592390630 | 7850 | 7900 | 7900 | 7840 | 15760 |
| 583 | 20241219 | 090500 | 1468325720 | 7890 | 7860 | 7900 | 7850 | 13482 |
| 584 | 20241219 | 090400 | 1361945430 | 7870 | 7870 | 7900 | 7840 | 15315 |
| 585 | 20241219 | 090300 | 1241437070 | 7900 | 7800 | 7900 | 7720 | 23773 |
| 586 | 20241219 | 090200 | 1055442220 | 7820 | 7790 | 7870 | 7780 | 13226 |
| 587 | 20241219 | 090100 | 951959050 | 7780 | 7780 | 7820 | 7700 | 9398 |
| 588 | 20241219 | 090000 | 878810380 | 7800 | 7660 | 7900 | 7650 | 114038 |