30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 3 | 20241220 | 184500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241220 | 184400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241220 | 184300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241220 | 184200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241220 | 184100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241220 | 184000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241220 | 183900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241220 | 183800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241220 | 183700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241220 | 183600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241220 | 183500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241220 | 183400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241220 | 183300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241220 | 183200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241220 | 183100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241220 | 183000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241220 | 182900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241220 | 182800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241220 | 182700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241220 | 182600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241220 | 182500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241220 | 182400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241220 | 182300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241220 | 182200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241220 | 182100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241220 | 182000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241220 | 181900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241220 | 181800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241220 | 181700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241220 | 181600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 33 | 20241220 | 181500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241220 | 181400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241220 | 181300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241220 | 181200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241220 | 181100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241220 | 181000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241220 | 180900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241220 | 180800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241220 | 180700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241220 | 180600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241220 | 180500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241220 | 180400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241220 | 180300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241220 | 180200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241220 | 180100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241220 | 180000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241220 | 175900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241220 | 175800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241220 | 175700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241220 | 175600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241220 | 175500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241220 | 175400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241220 | 175300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241220 | 175200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241220 | 175100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241220 | 175000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241220 | 174900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241220 | 174800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241220 | 174700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241220 | 174600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 63 | 20241220 | 174500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241220 | 174400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241220 | 174300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241220 | 174200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241220 | 174100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241220 | 174000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241220 | 173900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241220 | 173800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241220 | 173700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241220 | 173600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241220 | 173500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241220 | 173400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241220 | 173300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241220 | 173200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241220 | 173100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241220 | 173000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241220 | 172900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241220 | 172800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241220 | 172700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241220 | 172600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241220 | 172500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241220 | 172400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241220 | 172300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241220 | 172200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241220 | 172100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241220 | 172000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241220 | 171900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241220 | 171800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241220 | 171700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241220 | 171600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 93 | 20241220 | 171500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241220 | 171400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241220 | 171300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241220 | 171200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241220 | 171100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241220 | 171000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241220 | 170900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241220 | 170800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241220 | 170700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241220 | 170600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241220 | 170500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241220 | 170400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241220 | 170300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241220 | 170200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241220 | 170100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241220 | 170000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241220 | 165900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241220 | 165800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241220 | 165700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241220 | 165600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241220 | 165500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241220 | 165400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241220 | 165300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241220 | 165200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241220 | 165100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241220 | 165000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241220 | 164900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241220 | 164800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241220 | 164700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241220 | 164600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 123 | 20241220 | 164500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241220 | 164400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241220 | 164300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241220 | 164200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241220 | 164100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241220 | 164000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241220 | 163900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241220 | 163800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241220 | 163700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241220 | 163600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241220 | 163500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241220 | 163400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241220 | 163300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241220 | 163200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241220 | 163100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241220 | 163000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241220 | 162900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241220 | 162800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241220 | 162700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241220 | 162600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241220 | 162500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241220 | 162400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241220 | 162300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241220 | 162200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241220 | 162100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241220 | 162000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241220 | 161900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241220 | 161800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241220 | 161700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241220 | 161600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 153 | 20241220 | 161500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241220 | 161400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241220 | 161300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241220 | 161200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241220 | 161100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241220 | 161000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241220 | 160900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241220 | 160800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241220 | 160700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241220 | 160600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241220 | 160500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241220 | 160400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241220 | 160300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241220 | 160200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241220 | 160100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241220 | 160000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241220 | 155900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241220 | 155800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241220 | 155700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241220 | 155600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241220 | 155500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241220 | 155400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241220 | 155300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241220 | 155200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241220 | 155100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241220 | 155000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241220 | 154900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241220 | 154800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241220 | 154700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241220 | 154600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 183 | 20241220 | 154500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241220 | 154400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241220 | 154300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241220 | 154200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241220 | 154100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241220 | 154000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241220 | 153900 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241220 | 153800 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241220 | 153700 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241220 | 153600 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241220 | 153500 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241220 | 153400 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241220 | 153300 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241220 | 153200 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241220 | 153100 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241220 | 153000 | 23105287890 | 8250 | 8250 | 8250 | 8250 | 42409 |
| 199 | 20241220 | 152900 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20241220 | 152800 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20241220 | 152700 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20241220 | 152600 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20241220 | 152500 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20241220 | 152400 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20241220 | 152300 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20241220 | 152200 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20241220 | 152100 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20241220 | 152000 | 22755413640 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20241220 | 151900 | 22755413640 | 8270 | 8310 | 8310 | 8270 | 8514 |
| 210 | 20241220 | 151800 | 22684914430 | 8290 | 8300 | 8300 | 8290 | 4444 |
| 211 | 20241220 | 151700 | 22648047280 | 8300 | 8300 | 8310 | 8300 | 4952 |
| 212 | 20241220 | 151600 | 22606920470 | 8310 | 8290 | 8310 | 8280 | 9538 |
| 213 | 20241220 | 151500 | 22527796630 | 8290 | 8310 | 8320 | 8290 | 4707 |
| 214 | 20241220 | 151400 | 22488704110 | 8320 | 8320 | 8330 | 8310 | 4713 |
| 215 | 20241220 | 151300 | 22449486100 | 8310 | 8330 | 8330 | 8310 | 3901 |
| 216 | 20241220 | 151200 | 22417004740 | 8320 | 8330 | 8330 | 8320 | 4581 |
| 217 | 20241220 | 151100 | 22378852020 | 8330 | 8310 | 8330 | 8300 | 11554 |
| 218 | 20241220 | 151000 | 22282728140 | 8310 | 8310 | 8310 | 8300 | 2644 |
| 219 | 20241220 | 150900 | 22260769310 | 8310 | 8320 | 8320 | 8290 | 3976 |
| 220 | 20241220 | 150800 | 22227738070 | 8310 | 8310 | 8320 | 8310 | 1722 |
| 221 | 20241220 | 150700 | 22213419070 | 8310 | 8310 | 8320 | 8310 | 2157 |
| 222 | 20241220 | 150600 | 22195484000 | 8320 | 8310 | 8320 | 8310 | 1179 |
| 223 | 20241220 | 150500 | 22185684480 | 8310 | 8280 | 8320 | 8280 | 7305 |
| 224 | 20241220 | 150400 | 22125136190 | 8290 | 8310 | 8320 | 8290 | 14330 |
| 225 | 20241220 | 150300 | 22006254520 | 8300 | 8330 | 8350 | 8300 | 10895 |
| 226 | 20241220 | 150200 | 21915605870 | 8340 | 8350 | 8350 | 8330 | 5444 |
| 227 | 20241220 | 150100 | 21870191680 | 8350 | 8330 | 8350 | 8320 | 10470 |
| 228 | 20241220 | 150000 | 21782859850 | 8330 | 8330 | 8350 | 8330 | 1682 |
| 229 | 20241220 | 145900 | 21768843780 | 8340 | 8340 | 8350 | 8340 | 5343 |
| 230 | 20241220 | 145800 | 21724275040 | 8340 | 8330 | 8350 | 8330 | 2191 |
| 231 | 20241220 | 145700 | 21705995760 | 8340 | 8340 | 8340 | 8330 | 1494 |
| 232 | 20241220 | 145600 | 21693538780 | 8340 | 8330 | 8350 | 8320 | 3523 |
| 233 | 20241220 | 145500 | 21664193090 | 8340 | 8340 | 8350 | 8330 | 1736 |
| 234 | 20241220 | 145400 | 21649714560 | 8340 | 8340 | 8340 | 8320 | 2001 |
| 235 | 20241220 | 145300 | 21633041630 | 8330 | 8330 | 8360 | 8330 | 7064 |
| 236 | 20241220 | 145200 | 21574093780 | 8340 | 8380 | 8380 | 8330 | 11871 |
| 237 | 20241220 | 145100 | 21474918680 | 8380 | 8380 | 8380 | 8370 | 2819 |
| 238 | 20241220 | 145000 | 21451310560 | 8380 | 8350 | 8380 | 8350 | 7184 |
| 239 | 20241220 | 144900 | 21391231650 | 8360 | 8360 | 8370 | 8360 | 2608 |
| 240 | 20241220 | 144800 | 21369413840 | 8360 | 8360 | 8370 | 8350 | 5130 |
| 241 | 20241220 | 144700 | 21326530750 | 8350 | 8350 | 8370 | 8350 | 3263 |
| 242 | 20241220 | 144600 | 21299265820 | 8350 | 8360 | 8360 | 8350 | 6900 |
| 243 | 20241220 | 144500 | 21241623290 | 8360 | 8350 | 8360 | 8350 | 1831 |
| 244 | 20241220 | 144400 | 21226324250 | 8350 | 8360 | 8360 | 8350 | 4840 |
| 245 | 20241220 | 144300 | 21185888250 | 8360 | 8330 | 8360 | 8330 | 8492 |
| 246 | 20241220 | 144200 | 21115059010 | 8330 | 8340 | 8340 | 8320 | 4524 |
| 247 | 20241220 | 144100 | 21077397280 | 8340 | 8340 | 8340 | 8330 | 1214 |
| 248 | 20241220 | 144000 | 21067277050 | 8330 | 8310 | 8330 | 8310 | 2538 |
| 249 | 20241220 | 143900 | 21046155870 | 8310 | 8270 | 8310 | 8270 | 1925 |
| 250 | 20241220 | 143800 | 21030199550 | 8270 | 8310 | 8320 | 8260 | 10853 |
| 251 | 20241220 | 143700 | 20940288650 | 8310 | 8310 | 8320 | 8290 | 5001 |
| 252 | 20241220 | 143600 | 20898758480 | 8310 | 8320 | 8340 | 8290 | 8588 |
| 253 | 20241220 | 143500 | 20827421620 | 8330 | 8350 | 8350 | 8320 | 5306 |
| 254 | 20241220 | 143400 | 20783181200 | 8350 | 8350 | 8360 | 8320 | 4981 |
| 255 | 20241220 | 143300 | 20741619690 | 8350 | 8360 | 8370 | 8350 | 2835 |
| 256 | 20241220 | 143200 | 20717914510 | 8360 | 8370 | 8380 | 8350 | 4974 |
| 257 | 20241220 | 143100 | 20676293550 | 8370 | 8360 | 8380 | 8360 | 7338 |
| 258 | 20241220 | 143000 | 20614882910 | 8370 | 8320 | 8370 | 8320 | 8553 |
| 259 | 20241220 | 142900 | 20543493990 | 8340 | 8380 | 8380 | 8310 | 8904 |
| 260 | 20241220 | 142800 | 20469129580 | 8380 | 8380 | 8380 | 8360 | 4333 |
| 261 | 20241220 | 142700 | 20432850810 | 8380 | 8360 | 8380 | 8350 | 3915 |
| 262 | 20241220 | 142600 | 20400071350 | 8350 | 8370 | 8370 | 8340 | 10071 |
| 263 | 20241220 | 142500 | 20315883330 | 8370 | 8340 | 8370 | 8340 | 11668 |
| 264 | 20241220 | 142400 | 20218411290 | 8330 | 8340 | 8340 | 8330 | 5000 |
| 265 | 20241220 | 142300 | 20176715050 | 8320 | 8320 | 8330 | 8320 | 3041 |
| 266 | 20241220 | 142200 | 20151394410 | 8320 | 8330 | 8330 | 8290 | 5198 |
| 267 | 20241220 | 142100 | 20108255840 | 8330 | 8330 | 8350 | 8310 | 9897 |
| 268 | 20241220 | 142000 | 20025778250 | 8330 | 8320 | 8330 | 8300 | 3475 |
| 269 | 20241220 | 141900 | 19996853820 | 8300 | 8320 | 8330 | 8300 | 5311 |
| 270 | 20241220 | 141800 | 19952664240 | 8320 | 8320 | 8330 | 8300 | 7376 |
| 271 | 20241220 | 141700 | 19891313000 | 8320 | 8230 | 8340 | 8230 | 11410 |
| 272 | 20241220 | 141600 | 19796654980 | 8230 | 8290 | 8300 | 8230 | 2924 |
| 273 | 20241220 | 141500 | 19772511800 | 8300 | 8360 | 8360 | 8260 | 18790 |
| 274 | 20241220 | 141400 | 19616103280 | 8350 | 8330 | 8370 | 8330 | 3608 |
| 275 | 20241220 | 141300 | 19585973920 | 8340 | 8350 | 8380 | 8320 | 13254 |
| 276 | 20241220 | 141200 | 19475388850 | 8350 | 8330 | 8350 | 8310 | 13797 |
| 277 | 20241220 | 141100 | 19360406470 | 8330 | 8270 | 8340 | 8260 | 36893 |
| 278 | 20241220 | 141000 | 19053991810 | 8250 | 8270 | 8280 | 8250 | 6974 |
| 279 | 20241220 | 140900 | 18996338630 | 8270 | 8230 | 8280 | 8230 | 14155 |
| 280 | 20241220 | 140800 | 18879501870 | 8220 | 8220 | 8230 | 8200 | 5926 |
| 281 | 20241220 | 140700 | 18830795160 | 8200 | 8210 | 8230 | 8200 | 11222 |
| 282 | 20241220 | 140600 | 18738610100 | 8210 | 8200 | 8210 | 8180 | 10702 |
| 283 | 20241220 | 140500 | 18650878570 | 8200 | 8190 | 8200 | 8180 | 13737 |
| 284 | 20241220 | 140400 | 18538362520 | 8190 | 8160 | 8190 | 8160 | 10399 |
| 285 | 20241220 | 140300 | 18453304750 | 8170 | 8170 | 8170 | 8160 | 4020 |
| 286 | 20241220 | 140200 | 18420461630 | 8170 | 8130 | 8170 | 8130 | 11029 |
| 287 | 20241220 | 140100 | 18330562300 | 8140 | 8130 | 8140 | 8130 | 9971 |
| 288 | 20241220 | 140000 | 18249443080 | 8110 | 8120 | 8130 | 8110 | 6139 |
| 289 | 20241220 | 135900 | 18199556790 | 8130 | 8130 | 8130 | 8120 | 102 |
| 290 | 20241220 | 135800 | 18198728530 | 8110 | 8120 | 8130 | 8110 | 80 |
| 291 | 20241220 | 135700 | 18198078930 | 8120 | 8110 | 8120 | 8100 | 5845 |
| 292 | 20241220 | 135600 | 18150633760 | 8110 | 8100 | 8110 | 8100 | 1085 |
| 293 | 20241220 | 135500 | 18141835110 | 8100 | 8090 | 8100 | 8080 | 3619 |
| 294 | 20241220 | 135400 | 18112563760 | 8090 | 8090 | 8090 | 8080 | 225 |
| 295 | 20241220 | 135300 | 18110743600 | 8080 | 8090 | 8090 | 8080 | 843 |
| 296 | 20241220 | 135200 | 18103923830 | 8090 | 8090 | 8090 | 8080 | 559 |
| 297 | 20241220 | 135100 | 18099405520 | 8090 | 8080 | 8090 | 8080 | 200 |
| 298 | 20241220 | 135000 | 18097789200 | 8090 | 8100 | 8100 | 8080 | 2554 |
| 299 | 20241220 | 134900 | 18077132580 | 8110 | 8100 | 8110 | 8090 | 535 |
| 300 | 20241220 | 134800 | 18072802550 | 8100 | 8100 | 8100 | 8100 | 2190 |
| 301 | 20241220 | 134700 | 18055063550 | 8110 | 8120 | 8120 | 8110 | 2775 |
| 302 | 20241220 | 134600 | 18032549300 | 8120 | 8110 | 8130 | 8110 | 6732 |
| 303 | 20241220 | 134500 | 17977933550 | 8130 | 8120 | 8130 | 8120 | 1007 |
| 304 | 20241220 | 134400 | 17969755570 | 8130 | 8120 | 8130 | 8120 | 114 |
| 305 | 20241220 | 134300 | 17968829850 | 8130 | 8110 | 8130 | 8110 | 406 |
| 306 | 20241220 | 134200 | 17965534160 | 8130 | 8140 | 8140 | 8110 | 370 |
| 307 | 20241220 | 134100 | 17962526250 | 8120 | 8130 | 8140 | 8120 | 2332 |
| 308 | 20241220 | 134000 | 17943590140 | 8140 | 8140 | 8140 | 8120 | 651 |
| 309 | 20241220 | 133900 | 17938291260 | 8140 | 8140 | 8140 | 8130 | 136 |
| 310 | 20241220 | 133800 | 17937184230 | 8140 | 8100 | 8140 | 8100 | 474 |
| 311 | 20241220 | 133700 | 17933340230 | 8100 | 8120 | 8120 | 8100 | 3901 |
| 312 | 20241220 | 133600 | 17901683200 | 8120 | 8150 | 8150 | 8120 | 3792 |
| 313 | 20241220 | 133500 | 17870837200 | 8150 | 8130 | 8150 | 8130 | 1697 |
| 314 | 20241220 | 133400 | 17857024820 | 8140 | 8130 | 8150 | 8130 | 5775 |
| 315 | 20241220 | 133300 | 17810015100 | 8130 | 8130 | 8140 | 8130 | 6007 |
| 316 | 20241220 | 133200 | 17761122440 | 8130 | 8130 | 8130 | 8120 | 3005 |
| 317 | 20241220 | 133100 | 17736701790 | 8130 | 8120 | 8130 | 8120 | 5342 |
| 318 | 20241220 | 133000 | 17693306810 | 8120 | 8100 | 8120 | 8080 | 4092 |
| 319 | 20241220 | 132900 | 17660125170 | 8100 | 8110 | 8120 | 8100 | 6653 |
| 320 | 20241220 | 132800 | 17606148650 | 8120 | 8100 | 8120 | 8100 | 4200 |
| 321 | 20241220 | 132700 | 17572095320 | 8100 | 8100 | 8100 | 8100 | 200 |
| 322 | 20241220 | 132600 | 17570475320 | 8130 | 8110 | 8140 | 8090 | 5910 |
| 323 | 20241220 | 132500 | 17522466450 | 8100 | 8110 | 8120 | 8090 | 2037 |
| 324 | 20241220 | 132400 | 17505970680 | 8120 | 8100 | 8130 | 8090 | 3361 |
| 325 | 20241220 | 132300 | 17478745180 | 8120 | 8120 | 8120 | 8120 | 3536 |
| 326 | 20241220 | 132200 | 17450032860 | 8120 | 8090 | 8120 | 8090 | 5982 |
| 327 | 20241220 | 132100 | 17401549680 | 8090 | 8070 | 8090 | 8070 | 354 |
| 328 | 20241220 | 132000 | 17398688300 | 8100 | 8100 | 8100 | 8100 | 1812 |
| 329 | 20241220 | 131900 | 17384011100 | 8110 | 8090 | 8110 | 8090 | 5818 |
| 330 | 20241220 | 131800 | 17336897340 | 8100 | 8100 | 8100 | 8060 | 12297 |
| 331 | 20241220 | 131700 | 17237672320 | 8090 | 8100 | 8110 | 8090 | 1123 |
| 332 | 20241220 | 131600 | 17228575190 | 8110 | 8110 | 8110 | 8110 | 21 |
| 333 | 20241220 | 131500 | 17228404880 | 8110 | 8110 | 8110 | 8110 | 202 |
| 334 | 20241220 | 131400 | 17226766660 | 8110 | 8100 | 8110 | 8100 | 522 |
| 335 | 20241220 | 131300 | 17222533480 | 8100 | 8090 | 8100 | 8090 | 227 |
| 336 | 20241220 | 131200 | 17220696830 | 8090 | 8080 | 8090 | 8080 | 1766 |
| 337 | 20241220 | 131100 | 17206409940 | 8080 | 8100 | 8100 | 8080 | 5822 |
| 338 | 20241220 | 131000 | 17159313070 | 8130 | 8120 | 8130 | 8100 | 1912 |
| 339 | 20241220 | 130900 | 17143780930 | 8100 | 8110 | 8120 | 8100 | 1035 |
| 340 | 20241220 | 130800 | 17135395540 | 8110 | 8100 | 8110 | 8100 | 3004 |
| 341 | 20241220 | 130700 | 17111061490 | 8100 | 8120 | 8120 | 8100 | 5925 |
| 342 | 20241220 | 130600 | 17063011660 | 8120 | 8130 | 8130 | 8110 | 3595 |
| 343 | 20241220 | 130500 | 17033795330 | 8140 | 8140 | 8150 | 8130 | 2315 |
| 344 | 20241220 | 130400 | 17014946340 | 8150 | 8130 | 8150 | 8130 | 11023 |
| 345 | 20241220 | 130300 | 16925220550 | 8130 | 8100 | 8130 | 8100 | 12198 |
| 346 | 20241220 | 130200 | 16826245360 | 8110 | 8100 | 8110 | 8090 | 396 |
| 347 | 20241220 | 130100 | 16823037430 | 8090 | 8100 | 8100 | 8090 | 253 |
| 348 | 20241220 | 130000 | 16820988520 | 8100 | 8090 | 8100 | 8080 | 2648 |
| 349 | 20241220 | 125900 | 16799551820 | 8080 | 8100 | 8100 | 8080 | 1425 |
| 350 | 20241220 | 125800 | 16788009720 | 8080 | 8090 | 8090 | 8080 | 1358 |
| 351 | 20241220 | 125700 | 16777032100 | 8090 | 8080 | 8100 | 8080 | 2335 |
| 352 | 20241220 | 125600 | 16758161240 | 8100 | 8100 | 8100 | 8100 | 1282 |
| 353 | 20241220 | 125500 | 16747777040 | 8100 | 8100 | 8100 | 8100 | 2602 |
| 354 | 20241220 | 125400 | 16726700840 | 8070 | 8100 | 8110 | 8070 | 3746 |
| 355 | 20241220 | 125300 | 16696358320 | 8110 | 8070 | 8120 | 8070 | 8246 |
| 356 | 20241220 | 125200 | 16629505940 | 8070 | 8060 | 8080 | 8050 | 1414 |
| 357 | 20241220 | 125100 | 16618114170 | 8050 | 8050 | 8050 | 8050 | 337 |
| 358 | 20241220 | 125000 | 16615401320 | 8100 | 8090 | 8100 | 8050 | 1565 |
| 359 | 20241220 | 124900 | 16602756590 | 8090 | 8050 | 8090 | 8050 | 141 |
| 360 | 20241220 | 124800 | 16601621060 | 8050 | 8090 | 8090 | 8050 | 128 |
| 361 | 20241220 | 124700 | 16600585580 | 8090 | 8090 | 8090 | 8090 | 1 |
| 362 | 20241220 | 124600 | 16600577490 | 8050 | 8080 | 8090 | 8050 | 366 |
| 363 | 20241220 | 124500 | 16597624010 | 8080 | 8090 | 8090 | 8080 | 1058 |
| 364 | 20241220 | 124400 | 16589064850 | 8090 | 8090 | 8100 | 8090 | 1193 |
| 365 | 20241220 | 124300 | 16579413460 | 8090 | 8080 | 8100 | 8070 | 13 |
| 366 | 20241220 | 124200 | 16579308440 | 8050 | 8110 | 8110 | 8050 | 4214 |
| 367 | 20241220 | 124100 | 16545145740 | 8100 | 8040 | 8100 | 8030 | 5425 |
| 368 | 20241220 | 124000 | 16501323710 | 8040 | 8090 | 8100 | 8030 | 348 |
| 369 | 20241220 | 123900 | 16498513910 | 8090 | 8110 | 8120 | 8080 | 3240 |
| 370 | 20241220 | 123800 | 16472237280 | 8100 | 8060 | 8100 | 8060 | 6767 |
| 371 | 20241220 | 123700 | 16417519770 | 8070 | 8060 | 8090 | 8060 | 4146 |
| 372 | 20241220 | 123600 | 16384042470 | 8050 | 8020 | 8050 | 8010 | 3065 |
| 373 | 20241220 | 123500 | 16359411710 | 8040 | 8040 | 8040 | 8020 | 133 |
| 374 | 20241220 | 123400 | 16358343230 | 8050 | 8020 | 8050 | 8020 | 382 |
| 375 | 20241220 | 123300 | 16355279530 | 8020 | 8070 | 8070 | 8020 | 138 |
| 376 | 20241220 | 123200 | 16354167770 | 8020 | 8040 | 8070 | 8010 | 3322 |
| 377 | 20241220 | 123100 | 16327418620 | 8040 | 8020 | 8040 | 8000 | 1859 |
| 378 | 20241220 | 123000 | 16312508830 | 8040 | 8020 | 8040 | 8020 | 879 |
| 379 | 20241220 | 122900 | 16305451980 | 8020 | 8020 | 8020 | 8020 | 77 |
| 380 | 20241220 | 122800 | 16304834440 | 8020 | 8010 | 8050 | 8010 | 2030 |
| 381 | 20241220 | 122700 | 16288552690 | 8010 | 8000 | 8010 | 8000 | 111 |
| 382 | 20241220 | 122600 | 16287663780 | 8000 | 8010 | 8010 | 8000 | 51 |
| 383 | 20241220 | 122500 | 16287255280 | 8000 | 8000 | 8000 | 7990 | 622 |
| 384 | 20241220 | 122400 | 16282281420 | 8000 | 8000 | 8000 | 7990 | 56 |
| 385 | 20241220 | 122300 | 16281833950 | 8000 | 7990 | 8000 | 7990 | 220 |
| 386 | 20241220 | 122200 | 16280074950 | 7990 | 7990 | 8000 | 7990 | 405 |
| 387 | 20241220 | 122100 | 16276838970 | 7990 | 7980 | 7990 | 7980 | 141 |
| 388 | 20241220 | 122000 | 16275712480 | 7980 | 8000 | 8000 | 7980 | 274 |
| 389 | 20241220 | 121900 | 16273525600 | 8000 | 7980 | 8000 | 7980 | 743 |
| 390 | 20241220 | 121800 | 16267596420 | 7980 | 7990 | 7990 | 7980 | 2278 |
| 391 | 20241220 | 121700 | 16249403310 | 7990 | 8000 | 8000 | 7990 | 530 |
| 392 | 20241220 | 121600 | 16245163610 | 8000 | 8000 | 8000 | 8000 | 106 |
| 393 | 20241220 | 121500 | 16244315610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 394 | 20241220 | 121400 | 16244315610 | 8020 | 7990 | 8020 | 7980 | 2782 |
| 395 | 20241220 | 121300 | 16222061390 | 7990 | 7990 | 8000 | 7990 | 5398 |
| 396 | 20241220 | 121200 | 16178930760 | 8000 | 8000 | 8000 | 8000 | 971 |
| 397 | 20241220 | 121100 | 16171162760 | 8000 | 8000 | 8010 | 8000 | 1508 |
| 398 | 20241220 | 121000 | 16159098430 | 8000 | 8010 | 8010 | 8000 | 1400 |
| 399 | 20241220 | 120900 | 16147894630 | 8000 | 8010 | 8010 | 8000 | 404 |
| 400 | 20241220 | 120800 | 16144660030 | 8010 | 8010 | 8010 | 8000 | 625 |
| 401 | 20241220 | 120700 | 16139654040 | 8020 | 8000 | 8020 | 8000 | 113 |
| 402 | 20241220 | 120600 | 16138747900 | 8000 | 8010 | 8020 | 8000 | 1262 |
| 403 | 20241220 | 120500 | 16128649250 | 8000 | 8000 | 8010 | 8000 | 369 |
| 404 | 20241220 | 120400 | 16125695690 | 8000 | 8000 | 8000 | 8000 | 45 |
| 405 | 20241220 | 120300 | 16125335690 | 8000 | 8000 | 8000 | 7990 | 2498 |
| 406 | 20241220 | 120200 | 16105369430 | 8000 | 8000 | 8020 | 8000 | 1014 |
| 407 | 20241220 | 120100 | 16097251770 | 8010 | 8020 | 8020 | 8010 | 1830 |
| 408 | 20241220 | 120000 | 16082593430 | 8020 | 8030 | 8030 | 8020 | 857 |
| 409 | 20241220 | 115900 | 16075720050 | 8040 | 8030 | 8040 | 8020 | 636 |
| 410 | 20241220 | 115800 | 16070615990 | 8030 | 8030 | 8030 | 8020 | 197 |
| 411 | 20241220 | 115700 | 16069034130 | 8030 | 8030 | 8030 | 8020 | 744 |
| 412 | 20241220 | 115600 | 16063059870 | 8030 | 8020 | 8030 | 8020 | 690 |
| 413 | 20241220 | 115500 | 16057524850 | 8010 | 8030 | 8030 | 8010 | 115 |
| 414 | 20241220 | 115400 | 16056602740 | 8020 | 8010 | 8020 | 8010 | 710 |
| 415 | 20241220 | 115300 | 16050914900 | 8020 | 8030 | 8030 | 8020 | 349 |
| 416 | 20241220 | 115200 | 16048113400 | 8020 | 8000 | 8020 | 8000 | 101 |
| 417 | 20241220 | 115100 | 16047303560 | 8030 | 7980 | 8030 | 7980 | 2174 |
| 418 | 20241220 | 115000 | 16029886790 | 7980 | 8020 | 8020 | 7980 | 5447 |
| 419 | 20241220 | 114900 | 15986329270 | 8010 | 8050 | 8050 | 8010 | 7908 |
| 420 | 20241220 | 114800 | 15922815850 | 8040 | 8060 | 8060 | 8040 | 272 |
| 421 | 20241220 | 114700 | 15920625570 | 8050 | 8070 | 8070 | 8040 | 1288 |
| 422 | 20241220 | 114600 | 15910254460 | 8070 | 8070 | 8070 | 8050 | 397 |
| 423 | 20241220 | 114500 | 15907053540 | 8060 | 8070 | 8080 | 8060 | 989 |
| 424 | 20241220 | 114400 | 15899078670 | 8060 | 8050 | 8060 | 8050 | 2064 |
| 425 | 20241220 | 114300 | 15882443860 | 8050 | 8060 | 8060 | 8040 | 2581 |
| 426 | 20241220 | 114200 | 15861679430 | 8060 | 8070 | 8070 | 8060 | 508 |
| 427 | 20241220 | 114100 | 15857584760 | 8060 | 8070 | 8080 | 8060 | 131 |
| 428 | 20241220 | 114000 | 15856527700 | 8070 | 8080 | 8090 | 8070 | 355 |
| 429 | 20241220 | 113900 | 15853660450 | 8090 | 8060 | 8090 | 8060 | 207 |
| 430 | 20241220 | 113800 | 15851989590 | 8050 | 8060 | 8060 | 8050 | 1667 |
| 431 | 20241220 | 113700 | 15838568100 | 8070 | 8060 | 8080 | 8060 | 404 |
| 432 | 20241220 | 113600 | 15835307290 | 8070 | 8080 | 8090 | 8050 | 2661 |
| 433 | 20241220 | 113500 | 15813853620 | 8080 | 8100 | 8110 | 8080 | 2613 |
| 434 | 20241220 | 113400 | 15792710160 | 8100 | 8100 | 8110 | 8090 | 249 |
| 435 | 20241220 | 113300 | 15790694050 | 8080 | 8110 | 8110 | 8080 | 2139 |
| 436 | 20241220 | 113200 | 15773399950 | 8110 | 8080 | 8110 | 8080 | 470 |
| 437 | 20241220 | 113100 | 15769598360 | 8080 | 8120 | 8120 | 8080 | 5192 |
| 438 | 20241220 | 113000 | 15727538380 | 8120 | 8130 | 8130 | 8120 | 252 |
| 439 | 20241220 | 112900 | 15725491950 | 8130 | 8120 | 8140 | 8110 | 559 |
| 440 | 20241220 | 112800 | 15720951030 | 8120 | 8110 | 8140 | 8110 | 666 |
| 441 | 20241220 | 112700 | 15715547460 | 8140 | 8130 | 8140 | 8110 | 1511 |
| 442 | 20241220 | 112600 | 15703287240 | 8120 | 8120 | 8120 | 8110 | 427 |
| 443 | 20241220 | 112500 | 15699821030 | 8120 | 8120 | 8120 | 8100 | 3448 |
| 444 | 20241220 | 112400 | 15671859040 | 8120 | 8140 | 8140 | 8120 | 2554 |
| 445 | 20241220 | 112300 | 15651082630 | 8150 | 8110 | 8150 | 8110 | 2494 |
| 446 | 20241220 | 112200 | 15630798460 | 8120 | 8150 | 8150 | 8110 | 3898 |
| 447 | 20241220 | 112100 | 15599095140 | 8140 | 8090 | 8140 | 8090 | 15656 |
| 448 | 20241220 | 112000 | 15472027210 | 8090 | 8060 | 8090 | 8050 | 2632 |
| 449 | 20241220 | 111900 | 15450757440 | 8040 | 8050 | 8070 | 8040 | 1539 |
| 450 | 20241220 | 111800 | 15438369050 | 8050 | 8080 | 8080 | 8050 | 2048 |
| 451 | 20241220 | 111700 | 15421837250 | 8080 | 8070 | 8090 | 8070 | 1427 |
| 452 | 20241220 | 111600 | 15410307120 | 8080 | 8080 | 8080 | 8060 | 478 |
| 453 | 20241220 | 111500 | 15406449850 | 8080 | 8050 | 8080 | 8050 | 7704 |
| 454 | 20241220 | 111400 | 15344290590 | 8070 | 8060 | 8070 | 8050 | 1235 |
| 455 | 20241220 | 111300 | 15334334200 | 8050 | 8060 | 8060 | 8050 | 2548 |
| 456 | 20241220 | 111200 | 15313819190 | 8060 | 8050 | 8080 | 8050 | 1517 |
| 457 | 20241220 | 111100 | 15301595210 | 8060 | 8080 | 8090 | 8060 | 2712 |
| 458 | 20241220 | 111000 | 15279707650 | 8080 | 8090 | 8090 | 8070 | 675 |
| 459 | 20241220 | 110900 | 15274255650 | 8090 | 8100 | 8100 | 8080 | 1257 |
| 460 | 20241220 | 110800 | 15264085980 | 8110 | 8100 | 8110 | 8090 | 757 |
| 461 | 20241220 | 110700 | 15257954260 | 8100 | 8110 | 8110 | 8070 | 5124 |
| 462 | 20241220 | 110600 | 15216488630 | 8110 | 8090 | 8110 | 8090 | 22321 |
| 463 | 20241220 | 110500 | 15035627910 | 8090 | 8070 | 8090 | 8060 | 2872 |
| 464 | 20241220 | 110400 | 15012424440 | 8080 | 8060 | 8080 | 8060 | 1377 |
| 465 | 20241220 | 110300 | 15001300780 | 8060 | 8050 | 8060 | 8050 | 1624 |
| 466 | 20241220 | 110200 | 14988225340 | 8050 | 8050 | 8060 | 8040 | 426 |
| 467 | 20241220 | 110100 | 14984793810 | 8050 | 8090 | 8090 | 8040 | 416 |
| 468 | 20241220 | 110000 | 14981444760 | 8050 | 8090 | 8090 | 8040 | 3356 |
| 469 | 20241220 | 105900 | 14954418050 | 8060 | 8090 | 8090 | 8050 | 3042 |
| 470 | 20241220 | 105800 | 14929923690 | 8070 | 8090 | 8100 | 8070 | 2084 |
| 471 | 20241220 | 105700 | 14913050710 | 8050 | 8100 | 8100 | 8050 | 4189 |
| 472 | 20241220 | 105600 | 14879293160 | 8090 | 8080 | 8100 | 8060 | 1722 |
| 473 | 20241220 | 105500 | 14865384780 | 8090 | 8070 | 8090 | 8070 | 411 |
| 474 | 20241220 | 105400 | 14862062370 | 8070 | 8090 | 8090 | 8060 | 4967 |
| 475 | 20241220 | 105300 | 14822001280 | 8090 | 8090 | 8100 | 8080 | 624 |
| 476 | 20241220 | 105200 | 14816952240 | 8090 | 8070 | 8090 | 8050 | 5478 |
| 477 | 20241220 | 105100 | 14772692210 | 8070 | 8060 | 8080 | 8060 | 2347 |
| 478 | 20241220 | 105000 | 14753758160 | 8070 | 8090 | 8100 | 8050 | 2180 |
| 479 | 20241220 | 104900 | 14736144610 | 8090 | 8090 | 8110 | 8070 | 7393 |
| 480 | 20241220 | 104800 | 14676264730 | 8080 | 8050 | 8080 | 8050 | 2433 |
| 481 | 20241220 | 104700 | 14656609870 | 8050 | 8050 | 8060 | 8040 | 1852 |
| 482 | 20241220 | 104600 | 14641701200 | 8060 | 8090 | 8100 | 8060 | 7158 |
| 483 | 20241220 | 104500 | 14583811990 | 8090 | 8100 | 8110 | 8080 | 10125 |
| 484 | 20241220 | 104400 | 14501878680 | 8100 | 8020 | 8100 | 8020 | 17293 |
| 485 | 20241220 | 104300 | 14362242950 | 8020 | 8020 | 8030 | 8020 | 109 |
| 486 | 20241220 | 104200 | 14361368760 | 8020 | 8010 | 8020 | 8010 | 685 |
| 487 | 20241220 | 104100 | 14355880420 | 8010 | 8010 | 8020 | 8010 | 212 |
| 488 | 20241220 | 104000 | 14354182060 | 8010 | 7990 | 8010 | 7980 | 6161 |
| 489 | 20241220 | 103900 | 14304967690 | 7990 | 8020 | 8020 | 7990 | 3283 |
| 490 | 20241220 | 103800 | 14278696770 | 8040 | 8020 | 8040 | 8010 | 974 |
| 491 | 20241220 | 103700 | 14270892920 | 8020 | 8020 | 8030 | 8020 | 110 |
| 492 | 20241220 | 103600 | 14270010620 | 8020 | 8010 | 8020 | 7990 | 10864 |
| 493 | 20241220 | 103500 | 14183015850 | 8030 | 8040 | 8040 | 8010 | 1871 |
| 494 | 20241220 | 103400 | 14168007450 | 8040 | 8040 | 8040 | 8030 | 305 |
| 495 | 20241220 | 103300 | 14165558050 | 8040 | 8060 | 8070 | 8040 | 1850 |
| 496 | 20241220 | 103200 | 14150661560 | 8060 | 8070 | 8080 | 8050 | 3810 |
| 497 | 20241220 | 103100 | 14119920180 | 8080 | 8050 | 8080 | 8040 | 3798 |
| 498 | 20241220 | 103000 | 14089293450 | 8050 | 8070 | 8070 | 8040 | 2272 |
| 499 | 20241220 | 102900 | 14070976890 | 8060 | 8030 | 8070 | 8030 | 5971 |
| 500 | 20241220 | 102800 | 14022928360 | 8010 | 7990 | 8020 | 7990 | 2003 |
| 501 | 20241220 | 102700 | 14006882110 | 7990 | 8000 | 8000 | 7990 | 744 |
| 502 | 20241220 | 102600 | 14000933500 | 8000 | 8000 | 8010 | 7970 | 1034 |
| 503 | 20241220 | 102500 | 13992669700 | 8000 | 7970 | 8000 | 7970 | 3582 |
| 504 | 20241220 | 102400 | 13964040210 | 7960 | 7970 | 8010 | 7950 | 6712 |
| 505 | 20241220 | 102300 | 13910563390 | 7990 | 7990 | 8010 | 7970 | 6164 |
| 506 | 20241220 | 102200 | 13861305280 | 8000 | 7980 | 8010 | 7970 | 2948 |
| 507 | 20241220 | 102100 | 13837770750 | 8010 | 7980 | 8030 | 7970 | 1316 |
| 508 | 20241220 | 102000 | 13827274850 | 7990 | 7990 | 7990 | 7980 | 2980 |
| 509 | 20241220 | 101900 | 13803481080 | 8000 | 8020 | 8020 | 8000 | 4866 |
| 510 | 20241220 | 101800 | 13764536980 | 8030 | 8040 | 8040 | 8010 | 4248 |
| 511 | 20241220 | 101700 | 13730474920 | 8050 | 8040 | 8050 | 8030 | 887 |
| 512 | 20241220 | 101600 | 13723342140 | 8030 | 8040 | 8040 | 8020 | 928 |
| 513 | 20241220 | 101500 | 13715892880 | 8040 | 8010 | 8040 | 8000 | 1115 |
| 514 | 20241220 | 101400 | 13706963680 | 8020 | 8070 | 8070 | 8020 | 9177 |
| 515 | 20241220 | 101300 | 13633189910 | 8070 | 8080 | 8090 | 8060 | 4787 |
| 516 | 20241220 | 101200 | 13594544340 | 8070 | 8070 | 8080 | 8070 | 1659 |
| 517 | 20241220 | 101100 | 13581151790 | 8070 | 8070 | 8070 | 8060 | 4021 |
| 518 | 20241220 | 101000 | 13548708550 | 8070 | 8060 | 8070 | 8060 | 6686 |
| 519 | 20241220 | 100900 | 13494810450 | 8060 | 8040 | 8060 | 8020 | 6595 |
| 520 | 20241220 | 100800 | 13441748940 | 8040 | 8020 | 8040 | 8020 | 2730 |
| 521 | 20241220 | 100700 | 13419828740 | 8020 | 8000 | 8030 | 8000 | 10488 |
| 522 | 20241220 | 100600 | 13335846620 | 8000 | 8000 | 8020 | 8000 | 1283 |
| 523 | 20241220 | 100500 | 13325582280 | 8000 | 8000 | 8000 | 7990 | 1894 |
| 524 | 20241220 | 100400 | 13310431770 | 7990 | 8010 | 8030 | 7990 | 4056 |
| 525 | 20241220 | 100300 | 13277965120 | 8010 | 8030 | 8050 | 8010 | 6607 |
| 526 | 20241220 | 100200 | 13224920510 | 8020 | 8040 | 8040 | 8010 | 8790 |
| 527 | 20241220 | 100100 | 13154445730 | 8010 | 8010 | 8020 | 8010 | 919 |
| 528 | 20241220 | 100000 | 13147080230 | 8010 | 7990 | 8020 | 7990 | 611 |
| 529 | 20241220 | 095900 | 13142186540 | 8000 | 7970 | 8000 | 7970 | 4190 |
| 530 | 20241220 | 095800 | 13108713040 | 7980 | 7970 | 7980 | 7960 | 3226 |
| 531 | 20241220 | 095700 | 13083012710 | 7970 | 8030 | 8060 | 7960 | 22183 |
| 532 | 20241220 | 095600 | 12905315530 | 8050 | 8050 | 8070 | 8040 | 14958 |
| 533 | 20241220 | 095500 | 12784918350 | 8080 | 8020 | 8080 | 8020 | 5402 |
| 534 | 20241220 | 095400 | 12741424870 | 8020 | 8000 | 8030 | 7990 | 5216 |
| 535 | 20241220 | 095300 | 12699666180 | 8000 | 7980 | 8000 | 7980 | 8851 |
| 536 | 20241220 | 095200 | 12628917010 | 7980 | 7950 | 7990 | 7950 | 168 |
| 537 | 20241220 | 095100 | 12627576940 | 7950 | 7910 | 7980 | 7890 | 7837 |
| 538 | 20241220 | 095000 | 12565523450 | 7910 | 7940 | 7940 | 7900 | 3079 |
| 539 | 20241220 | 094900 | 12541131020 | 7940 | 7960 | 7960 | 7940 | 1875 |
| 540 | 20241220 | 094800 | 12526224220 | 7960 | 7970 | 7980 | 7960 | 3367 |
| 541 | 20241220 | 094700 | 12499400580 | 7970 | 7980 | 7980 | 7960 | 2163 |
| 542 | 20241220 | 094600 | 12482146820 | 7990 | 7960 | 7990 | 7960 | 1312 |
| 543 | 20241220 | 094500 | 12471672450 | 7960 | 7940 | 7960 | 7940 | 1025 |
| 544 | 20241220 | 094400 | 12463523300 | 7940 | 7950 | 7950 | 7930 | 2434 |
| 545 | 20241220 | 094300 | 12444201550 | 7960 | 7960 | 7960 | 7950 | 1953 |
| 546 | 20241220 | 094200 | 12428673300 | 7960 | 7990 | 8010 | 7960 | 11418 |
| 547 | 20241220 | 094100 | 12337646870 | 7980 | 7990 | 8030 | 7980 | 2727 |
| 548 | 20241220 | 094000 | 12315849460 | 7990 | 8040 | 8040 | 7980 | 11384 |
| 549 | 20241220 | 093900 | 12224672170 | 8040 | 7930 | 8040 | 7930 | 20872 |
| 550 | 20241220 | 093800 | 12057396250 | 7940 | 7950 | 7950 | 7940 | 1591 |
| 551 | 20241220 | 093700 | 12044758330 | 7950 | 7890 | 7950 | 7890 | 2935 |
| 552 | 20241220 | 093600 | 12021504630 | 7920 | 7880 | 7920 | 7880 | 14737 |
| 553 | 20241220 | 093500 | 11905236430 | 7880 | 7890 | 7900 | 7880 | 2016 |
| 554 | 20241220 | 093400 | 11889327590 | 7890 | 7880 | 7900 | 7860 | 10627 |
| 555 | 20241220 | 093300 | 11805670500 | 7880 | 7960 | 7990 | 7880 | 13676 |
| 556 | 20241220 | 093200 | 11697264870 | 7970 | 7960 | 8000 | 7950 | 7242 |
| 557 | 20241220 | 093100 | 11639471710 | 7990 | 7890 | 7990 | 7890 | 13464 |
| 558 | 20241220 | 093000 | 11532743860 | 7900 | 7960 | 7960 | 7860 | 21033 |
| 559 | 20241220 | 092900 | 11366493010 | 7960 | 7980 | 7990 | 7950 | 10124 |
| 560 | 20241220 | 092800 | 11285831190 | 7980 | 7890 | 8000 | 7880 | 27288 |
| 561 | 20241220 | 092700 | 11068701210 | 7890 | 7990 | 8000 | 7850 | 80979 |
| 562 | 20241220 | 092600 | 10428835660 | 8030 | 8090 | 8090 | 7970 | 47681 |
| 563 | 20241220 | 092500 | 10046470140 | 8110 | 8060 | 8120 | 8050 | 6454 |
| 564 | 20241220 | 092400 | 9994232880 | 8080 | 8110 | 8150 | 8050 | 30603 |
| 565 | 20241220 | 092300 | 9746547140 | 8120 | 8070 | 8120 | 8060 | 11023 |
| 566 | 20241220 | 092200 | 9657332210 | 8070 | 8110 | 8150 | 8030 | 38302 |
| 567 | 20241220 | 092100 | 9348096060 | 8110 | 8210 | 8210 | 8040 | 109022 |
| 568 | 20241220 | 092000 | 8464305390 | 8210 | 8230 | 8280 | 8190 | 34464 |
| 569 | 20241220 | 091900 | 8180339100 | 8200 | 8410 | 8410 | 8200 | 43033 |
| 570 | 20241220 | 091800 | 7823470150 | 8380 | 8400 | 8430 | 8360 | 35623 |
| 571 | 20241220 | 091700 | 7524416120 | 8400 | 8500 | 8500 | 8400 | 50802 |
| 572 | 20241220 | 091600 | 7094187640 | 8500 | 8510 | 8530 | 8470 | 44402 |
| 573 | 20241220 | 091500 | 6716749700 | 8520 | 8440 | 8550 | 8390 | 110299 |
| 574 | 20241220 | 091400 | 5780649890 | 8440 | 8440 | 8450 | 8400 | 35275 |
| 575 | 20241220 | 091300 | 5483391310 | 8440 | 8450 | 8450 | 8380 | 30005 |
| 576 | 20241220 | 091200 | 5230776870 | 8450 | 8320 | 8450 | 8290 | 93828 |
| 577 | 20241220 | 091100 | 4442166460 | 8340 | 8380 | 8390 | 8290 | 27146 |
| 578 | 20241220 | 091000 | 4215749630 | 8380 | 8340 | 8390 | 8340 | 29894 |
| 579 | 20241220 | 090900 | 3965433640 | 8350 | 8340 | 8350 | 8300 | 21991 |
| 580 | 20241220 | 090800 | 3782339150 | 8350 | 8380 | 8400 | 8330 | 34952 |
| 581 | 20241220 | 090700 | 3489602680 | 8390 | 8250 | 8400 | 8240 | 95045 |
| 582 | 20241220 | 090600 | 2697028150 | 8260 | 8230 | 8300 | 8200 | 50913 |
| 583 | 20241220 | 090500 | 2277519580 | 8240 | 8250 | 8340 | 8230 | 73282 |
| 584 | 20241220 | 090400 | 1669723540 | 8250 | 8200 | 8300 | 8190 | 40823 |
| 585 | 20241220 | 090300 | 1332085290 | 8210 | 8210 | 8260 | 8160 | 37437 |
| 586 | 20241220 | 090200 | 1024328000 | 8210 | 8180 | 8250 | 8130 | 54872 |
| 587 | 20241220 | 090100 | 574109180 | 8190 | 8140 | 8230 | 8140 | 41492 |
| 588 | 20241220 | 090000 | 234313410 | 8130 | 8020 | 8130 | 8020 | 28763 |