30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 3 | 20241223 | 184500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20241223 | 184400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20241223 | 184300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20241223 | 184200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20241223 | 184100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20241223 | 184000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20241223 | 183900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20241223 | 183800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20241223 | 183700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20241223 | 183600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20241223 | 183500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20241223 | 183400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20241223 | 183300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20241223 | 183200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20241223 | 183100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20241223 | 183000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20241223 | 182900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20241223 | 182800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20241223 | 182700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20241223 | 182600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20241223 | 182500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20241223 | 182400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20241223 | 182300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20241223 | 182200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20241223 | 182100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20241223 | 182000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20241223 | 181900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20241223 | 181800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20241223 | 181700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20241223 | 181600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 33 | 20241223 | 181500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20241223 | 181400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20241223 | 181300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20241223 | 181200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20241223 | 181100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20241223 | 181000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20241223 | 180900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20241223 | 180800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20241223 | 180700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20241223 | 180600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20241223 | 180500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20241223 | 180400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20241223 | 180300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20241223 | 180200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20241223 | 180100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20241223 | 180000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20241223 | 175900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20241223 | 175800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20241223 | 175700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20241223 | 175600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20241223 | 175500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20241223 | 175400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20241223 | 175300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20241223 | 175200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20241223 | 175100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20241223 | 175000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20241223 | 174900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20241223 | 174800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20241223 | 174700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20241223 | 174600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 63 | 20241223 | 174500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20241223 | 174400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20241223 | 174300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20241223 | 174200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20241223 | 174100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20241223 | 174000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20241223 | 173900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20241223 | 173800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20241223 | 173700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20241223 | 173600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20241223 | 173500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20241223 | 173400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20241223 | 173300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20241223 | 173200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20241223 | 173100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20241223 | 173000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20241223 | 172900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20241223 | 172800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20241223 | 172700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20241223 | 172600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20241223 | 172500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20241223 | 172400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20241223 | 172300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20241223 | 172200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20241223 | 172100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20241223 | 172000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20241223 | 171900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20241223 | 171800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20241223 | 171700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20241223 | 171600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 93 | 20241223 | 171500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20241223 | 171400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20241223 | 171300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20241223 | 171200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20241223 | 171100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20241223 | 171000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20241223 | 170900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20241223 | 170800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20241223 | 170700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20241223 | 170600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20241223 | 170500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20241223 | 170400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20241223 | 170300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20241223 | 170200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20241223 | 170100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20241223 | 170000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20241223 | 165900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20241223 | 165800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20241223 | 165700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20241223 | 165600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20241223 | 165500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20241223 | 165400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20241223 | 165300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20241223 | 165200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20241223 | 165100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20241223 | 165000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20241223 | 164900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20241223 | 164800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20241223 | 164700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20241223 | 164600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 123 | 20241223 | 164500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20241223 | 164400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20241223 | 164300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20241223 | 164200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20241223 | 164100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20241223 | 164000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20241223 | 163900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20241223 | 163800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20241223 | 163700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20241223 | 163600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20241223 | 163500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20241223 | 163400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20241223 | 163300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20241223 | 163200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20241223 | 163100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20241223 | 163000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20241223 | 162900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20241223 | 162800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20241223 | 162700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20241223 | 162600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20241223 | 162500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20241223 | 162400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20241223 | 162300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20241223 | 162200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20241223 | 162100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20241223 | 162000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20241223 | 161900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20241223 | 161800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20241223 | 161700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20241223 | 161600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 153 | 20241223 | 161500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20241223 | 161400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20241223 | 161300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20241223 | 161200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20241223 | 161100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20241223 | 161000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20241223 | 160900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20241223 | 160800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20241223 | 160700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20241223 | 160600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20241223 | 160500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20241223 | 160400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20241223 | 160300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20241223 | 160200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20241223 | 160100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20241223 | 160000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20241223 | 155900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20241223 | 155800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20241223 | 155700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20241223 | 155600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20241223 | 155500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20241223 | 155400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20241223 | 155300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20241223 | 155200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20241223 | 155100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20241223 | 155000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20241223 | 154900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20241223 | 154800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20241223 | 154700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20241223 | 154600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 183 | 20241223 | 154500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20241223 | 154400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20241223 | 154300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20241223 | 154200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20241223 | 154100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20241223 | 154000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20241223 | 153900 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20241223 | 153800 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20241223 | 153700 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20241223 | 153600 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20241223 | 153500 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20241223 | 153400 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20241223 | 153300 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20241223 | 153200 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20241223 | 153100 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20241223 | 153000 | 11787960950 | 8150 | 8150 | 8150 | 8150 | 20160 |
| 199 | 20241223 | 152900 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20241223 | 152800 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20241223 | 152700 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20241223 | 152600 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20241223 | 152500 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20241223 | 152400 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20241223 | 152300 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20241223 | 152200 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20241223 | 152100 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20241223 | 152000 | 11623656950 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20241223 | 151900 | 11623656950 | 8210 | 8190 | 8220 | 8170 | 1333 |
| 210 | 20241223 | 151800 | 11612721760 | 8170 | 8190 | 8200 | 8170 | 3946 |
| 211 | 20241223 | 151700 | 11580436640 | 8190 | 8220 | 8220 | 8190 | 1995 |
| 212 | 20241223 | 151600 | 11564080580 | 8220 | 8230 | 8230 | 8200 | 1763 |
| 213 | 20241223 | 151500 | 11549595140 | 8230 | 8250 | 8250 | 8220 | 1685 |
| 214 | 20241223 | 151400 | 11535728300 | 8240 | 8250 | 8270 | 8230 | 4238 |
| 215 | 20241223 | 151300 | 11500767530 | 8270 | 8270 | 8280 | 8250 | 2118 |
| 216 | 20241223 | 151200 | 11483258740 | 8260 | 8230 | 8340 | 8210 | 37232 |
| 217 | 20241223 | 151100 | 11174311610 | 8230 | 8200 | 8280 | 8180 | 42192 |
| 218 | 20241223 | 151000 | 10826654430 | 8210 | 8090 | 8210 | 8090 | 30997 |
| 219 | 20241223 | 150900 | 10572835890 | 8150 | 8060 | 8150 | 8060 | 11401 |
| 220 | 20241223 | 150800 | 10480108240 | 8100 | 8080 | 8100 | 8050 | 42186 |
| 221 | 20241223 | 150700 | 10138514130 | 8080 | 8110 | 8110 | 8060 | 40013 |
| 222 | 20241223 | 150600 | 9815171820 | 8120 | 8080 | 8120 | 8070 | 8558 |
| 223 | 20241223 | 150500 | 9745849320 | 8080 | 8070 | 8090 | 8070 | 2109 |
| 224 | 20241223 | 150400 | 9728806710 | 8070 | 8080 | 8090 | 8060 | 2020 |
| 225 | 20241223 | 150300 | 9712478630 | 8090 | 8070 | 8090 | 8070 | 1889 |
| 226 | 20241223 | 150200 | 9697205160 | 8070 | 8090 | 8090 | 8070 | 1303 |
| 227 | 20241223 | 150100 | 9686680590 | 8090 | 8050 | 8090 | 8050 | 910 |
| 228 | 20241223 | 150000 | 9679330300 | 8050 | 8050 | 8090 | 8040 | 2302 |
| 229 | 20241223 | 145900 | 9660775640 | 8050 | 8030 | 8050 | 8020 | 1571 |
| 230 | 20241223 | 145800 | 9648167760 | 8030 | 8040 | 8040 | 8000 | 11275 |
| 231 | 20241223 | 145700 | 9557897730 | 8040 | 8040 | 8060 | 8000 | 8714 |
| 232 | 20241223 | 145600 | 9487929370 | 8040 | 8080 | 8080 | 8020 | 10515 |
| 233 | 20241223 | 145500 | 9403426680 | 8070 | 8090 | 8090 | 8070 | 2218 |
| 234 | 20241223 | 145400 | 9385510670 | 8090 | 8090 | 8100 | 8080 | 1073 |
| 235 | 20241223 | 145300 | 9376828290 | 8100 | 8110 | 8120 | 8090 | 5816 |
| 236 | 20241223 | 145200 | 9329696860 | 8120 | 8110 | 8120 | 8110 | 657 |
| 237 | 20241223 | 145100 | 9324362980 | 8110 | 8120 | 8120 | 8110 | 5071 |
| 238 | 20241223 | 145000 | 9283197540 | 8120 | 8110 | 8120 | 8100 | 276 |
| 239 | 20241223 | 144900 | 9280958980 | 8100 | 8110 | 8110 | 8100 | 3062 |
| 240 | 20241223 | 144800 | 9256131600 | 8110 | 8120 | 8120 | 8110 | 1357 |
| 241 | 20241223 | 144700 | 9245122390 | 8120 | 8120 | 8120 | 8110 | 707 |
| 242 | 20241223 | 144600 | 9239381620 | 8120 | 8130 | 8130 | 8120 | 150 |
| 243 | 20241223 | 144500 | 9238162200 | 8130 | 8140 | 8160 | 8130 | 5671 |
| 244 | 20241223 | 144400 | 9192015910 | 8150 | 8130 | 8150 | 8130 | 2398 |
| 245 | 20241223 | 144300 | 9172480120 | 8130 | 8130 | 8140 | 8120 | 1504 |
| 246 | 20241223 | 144200 | 9160252330 | 8120 | 8130 | 8130 | 8120 | 319 |
| 247 | 20241223 | 144100 | 9157658940 | 8130 | 8120 | 8130 | 8120 | 529 |
| 248 | 20241223 | 144000 | 9153360270 | 8130 | 8130 | 8130 | 8120 | 213 |
| 249 | 20241223 | 143900 | 9151628630 | 8140 | 8130 | 8140 | 8130 | 330 |
| 250 | 20241223 | 143800 | 9148944370 | 8130 | 8110 | 8130 | 8110 | 1402 |
| 251 | 20241223 | 143700 | 9137551740 | 8110 | 8120 | 8120 | 8100 | 1710 |
| 252 | 20241223 | 143600 | 9123684670 | 8120 | 8120 | 8130 | 8100 | 3005 |
| 253 | 20241223 | 143500 | 9099297910 | 8110 | 8110 | 8120 | 8110 | 144 |
| 254 | 20241223 | 143400 | 9098129370 | 8110 | 8100 | 8110 | 8100 | 721 |
| 255 | 20241223 | 143300 | 9092287840 | 8100 | 8100 | 8130 | 8100 | 452 |
| 256 | 20241223 | 143200 | 9088619650 | 8100 | 8090 | 8100 | 8080 | 537 |
| 257 | 20241223 | 143100 | 9084272840 | 8090 | 8090 | 8090 | 8080 | 246 |
| 258 | 20241223 | 143000 | 9082282780 | 8090 | 8100 | 8110 | 8090 | 2407 |
| 259 | 20241223 | 142900 | 9062803550 | 8110 | 8080 | 8110 | 8080 | 66 |
| 260 | 20241223 | 142800 | 9062270110 | 8080 | 8070 | 8080 | 8070 | 19 |
| 261 | 20241223 | 142700 | 9062116690 | 8070 | 8070 | 8120 | 8070 | 779 |
| 262 | 20241223 | 142600 | 9055819430 | 8060 | 8070 | 8080 | 8060 | 1440 |
| 263 | 20241223 | 142500 | 9044210250 | 8070 | 8090 | 8100 | 8070 | 2798 |
| 264 | 20241223 | 142400 | 9021614950 | 8090 | 8100 | 8100 | 8090 | 4277 |
| 265 | 20241223 | 142300 | 8987004920 | 8090 | 8090 | 8100 | 8090 | 770 |
| 266 | 20241223 | 142200 | 8980772350 | 8090 | 8100 | 8110 | 8090 | 706 |
| 267 | 20241223 | 142100 | 8975053070 | 8110 | 8100 | 8120 | 8090 | 301 |
| 268 | 20241223 | 142000 | 8972611230 | 8090 | 8100 | 8110 | 8090 | 1047 |
| 269 | 20241223 | 141900 | 8964130510 | 8110 | 8110 | 8110 | 8110 | 685 |
| 270 | 20241223 | 141800 | 8958575160 | 8120 | 8120 | 8130 | 8110 | 427 |
| 271 | 20241223 | 141700 | 8955105320 | 8130 | 8110 | 8130 | 8110 | 436 |
| 272 | 20241223 | 141600 | 8951563080 | 8120 | 8110 | 8120 | 8100 | 926 |
| 273 | 20241223 | 141500 | 8944061550 | 8110 | 8110 | 8130 | 8110 | 513 |
| 274 | 20241223 | 141400 | 8939896390 | 8110 | 8100 | 8110 | 8100 | 153 |
| 275 | 20241223 | 141300 | 8938655740 | 8100 | 8110 | 8110 | 8090 | 1266 |
| 276 | 20241223 | 141200 | 8928401280 | 8110 | 8100 | 8140 | 8100 | 2210 |
| 277 | 20241223 | 141100 | 8910452420 | 8110 | 8120 | 8120 | 8110 | 2646 |
| 278 | 20241223 | 141000 | 8888982220 | 8130 | 8130 | 8130 | 8130 | 332 |
| 279 | 20241223 | 140900 | 8886283060 | 8160 | 8120 | 8170 | 8120 | 593 |
| 280 | 20241223 | 140800 | 8881453070 | 8120 | 8150 | 8150 | 8120 | 227 |
| 281 | 20241223 | 140700 | 8879607290 | 8150 | 8160 | 8160 | 8120 | 5528 |
| 282 | 20241223 | 140600 | 8834580500 | 8160 | 8150 | 8180 | 8150 | 2866 |
| 283 | 20241223 | 140500 | 8811192880 | 8160 | 8180 | 8190 | 8160 | 3743 |
| 284 | 20241223 | 140400 | 8780643950 | 8190 | 8180 | 8190 | 8170 | 18958 |
| 285 | 20241223 | 140300 | 8625450200 | 8170 | 8170 | 8170 | 8160 | 7666 |
| 286 | 20241223 | 140200 | 8562819010 | 8170 | 8150 | 8170 | 8150 | 678 |
| 287 | 20241223 | 140100 | 8557286230 | 8150 | 8160 | 8170 | 8150 | 1402 |
| 288 | 20241223 | 140000 | 8545845960 | 8150 | 8150 | 8160 | 8150 | 541 |
| 289 | 20241223 | 135900 | 8541433250 | 8150 | 8140 | 8150 | 8140 | 902 |
| 290 | 20241223 | 135800 | 8534085640 | 8140 | 8140 | 8140 | 8140 | 1331 |
| 291 | 20241223 | 135700 | 8523251300 | 8160 | 8140 | 8160 | 8140 | 2431 |
| 292 | 20241223 | 135600 | 8503419470 | 8150 | 8140 | 8160 | 8140 | 193 |
| 293 | 20241223 | 135500 | 8501846420 | 8140 | 8140 | 8160 | 8140 | 292 |
| 294 | 20241223 | 135400 | 8499465880 | 8160 | 8140 | 8160 | 8130 | 619 |
| 295 | 20241223 | 135300 | 8494415360 | 8150 | 8140 | 8150 | 8130 | 3883 |
| 296 | 20241223 | 135200 | 8462795380 | 8150 | 8140 | 8150 | 8140 | 367 |
| 297 | 20241223 | 135100 | 8459805620 | 8130 | 8150 | 8160 | 8130 | 1424 |
| 298 | 20241223 | 135000 | 8448220530 | 8140 | 8150 | 8150 | 8130 | 298 |
| 299 | 20241223 | 134900 | 8445793420 | 8150 | 8140 | 8150 | 8130 | 991 |
| 300 | 20241223 | 134800 | 8437719670 | 8140 | 8140 | 8150 | 8140 | 553 |
| 301 | 20241223 | 134700 | 8433213330 | 8140 | 8140 | 8150 | 8130 | 1733 |
| 302 | 20241223 | 134600 | 8419106750 | 8140 | 8150 | 8150 | 8140 | 518 |
| 303 | 20241223 | 134500 | 8414889450 | 8140 | 8150 | 8160 | 8140 | 772 |
| 304 | 20241223 | 134400 | 8408595860 | 8140 | 8160 | 8160 | 8130 | 634 |
| 305 | 20241223 | 134300 | 8403431460 | 8160 | 8140 | 8160 | 8140 | 3045 |
| 306 | 20241223 | 134200 | 8378615850 | 8140 | 8140 | 8150 | 8140 | 418 |
| 307 | 20241223 | 134100 | 8375209250 | 8130 | 8130 | 8140 | 8120 | 2308 |
| 308 | 20241223 | 134000 | 8356431620 | 8130 | 8140 | 8140 | 8130 | 680 |
| 309 | 20241223 | 133900 | 8350896490 | 8110 | 8140 | 8150 | 8110 | 1319 |
| 310 | 20241223 | 133800 | 8340168030 | 8140 | 8140 | 8140 | 8130 | 2775 |
| 311 | 20241223 | 133700 | 8317582620 | 8130 | 8120 | 8130 | 8110 | 2104 |
| 312 | 20241223 | 133600 | 8300477220 | 8110 | 8120 | 8130 | 8110 | 1054 |
| 313 | 20241223 | 133500 | 8291917380 | 8120 | 8110 | 8130 | 8110 | 4162 |
| 314 | 20241223 | 133400 | 8258127770 | 8120 | 8110 | 8120 | 8100 | 10908 |
| 315 | 20241223 | 133300 | 8169571910 | 8120 | 8110 | 8120 | 8100 | 1025 |
| 316 | 20241223 | 133200 | 8161249470 | 8110 | 8100 | 8110 | 8100 | 833 |
| 317 | 20241223 | 133100 | 8154501530 | 8120 | 8100 | 8120 | 8100 | 523 |
| 318 | 20241223 | 133000 | 8150263990 | 8100 | 8110 | 8120 | 8100 | 4667 |
| 319 | 20241223 | 132900 | 8112444270 | 8110 | 8100 | 8110 | 8100 | 3298 |
| 320 | 20241223 | 132800 | 8085719110 | 8100 | 8110 | 8110 | 8100 | 1002 |
| 321 | 20241223 | 132700 | 8077597760 | 8110 | 8100 | 8120 | 8100 | 491 |
| 322 | 20241223 | 132600 | 8073614130 | 8100 | 8110 | 8120 | 8100 | 1621 |
| 323 | 20241223 | 132500 | 8060470270 | 8100 | 8120 | 8120 | 8100 | 304 |
| 324 | 20241223 | 132400 | 8058004760 | 8140 | 8110 | 8140 | 8110 | 530 |
| 325 | 20241223 | 132300 | 8053695070 | 8100 | 8090 | 8100 | 8090 | 1074 |
| 326 | 20241223 | 132200 | 8044996140 | 8100 | 8090 | 8100 | 8090 | 32 |
| 327 | 20241223 | 132100 | 8044737210 | 8090 | 8110 | 8130 | 8090 | 2575 |
| 328 | 20241223 | 132000 | 8023861120 | 8100 | 8100 | 8120 | 8100 | 589 |
| 329 | 20241223 | 131900 | 8019083880 | 8110 | 8100 | 8110 | 8100 | 417 |
| 330 | 20241223 | 131800 | 8015705660 | 8100 | 8140 | 8140 | 8100 | 8922 |
| 331 | 20241223 | 131700 | 7943189830 | 8140 | 8150 | 8160 | 8140 | 473 |
| 332 | 20241223 | 131600 | 7939335650 | 8150 | 8160 | 8160 | 8140 | 1193 |
| 333 | 20241223 | 131500 | 7929612730 | 8150 | 8160 | 8160 | 8140 | 1124 |
| 334 | 20241223 | 131400 | 7920448790 | 8160 | 8140 | 8160 | 8140 | 1413 |
| 335 | 20241223 | 131300 | 7908935860 | 8140 | 8140 | 8150 | 8130 | 2844 |
| 336 | 20241223 | 131200 | 7885778980 | 8140 | 8120 | 8140 | 8120 | 3845 |
| 337 | 20241223 | 131100 | 7854500940 | 8120 | 8120 | 8130 | 8120 | 883 |
| 338 | 20241223 | 131000 | 7847328860 | 8120 | 8120 | 8130 | 8120 | 526 |
| 339 | 20241223 | 130900 | 7843057730 | 8120 | 8110 | 8130 | 8110 | 1016 |
| 340 | 20241223 | 130800 | 7834814170 | 8120 | 8120 | 8120 | 8120 | 112 |
| 341 | 20241223 | 130700 | 7833904730 | 8110 | 8120 | 8130 | 8110 | 1411 |
| 342 | 20241223 | 130600 | 7822433460 | 8130 | 8120 | 8130 | 8120 | 4975 |
| 343 | 20241223 | 130500 | 7782020760 | 8110 | 8110 | 8110 | 8090 | 4173 |
| 344 | 20241223 | 130400 | 7748193220 | 8100 | 8110 | 8110 | 8100 | 663 |
| 345 | 20241223 | 130300 | 7742821130 | 8120 | 8100 | 8120 | 8100 | 627 |
| 346 | 20241223 | 130200 | 7737733000 | 8100 | 8100 | 8110 | 8100 | 1252 |
| 347 | 20241223 | 130100 | 7727586290 | 8090 | 8120 | 8120 | 8080 | 5611 |
| 348 | 20241223 | 130000 | 7682171380 | 8110 | 8110 | 8110 | 8110 | 719 |
| 349 | 20241223 | 125900 | 7676340290 | 8110 | 8110 | 8110 | 8100 | 865 |
| 350 | 20241223 | 125800 | 7669325240 | 8110 | 8120 | 8120 | 8110 | 1531 |
| 351 | 20241223 | 125700 | 7656897500 | 8120 | 8110 | 8120 | 8100 | 1062 |
| 352 | 20241223 | 125600 | 7648276630 | 8110 | 8110 | 8120 | 8100 | 317 |
| 353 | 20241223 | 125500 | 7645705850 | 8110 | 8120 | 8120 | 8110 | 1171 |
| 354 | 20241223 | 125400 | 7636206940 | 8100 | 8110 | 8120 | 8100 | 1709 |
| 355 | 20241223 | 125300 | 7622360340 | 8100 | 8110 | 8110 | 8100 | 638 |
| 356 | 20241223 | 125200 | 7617192510 | 8100 | 8110 | 8110 | 8100 | 858 |
| 357 | 20241223 | 125100 | 7610235150 | 8110 | 8110 | 8110 | 8110 | 745 |
| 358 | 20241223 | 125000 | 7604193200 | 8110 | 8110 | 8110 | 8110 | 64 |
| 359 | 20241223 | 124900 | 7603674160 | 8110 | 8100 | 8110 | 8090 | 1005 |
| 360 | 20241223 | 124800 | 7595523680 | 8090 | 8100 | 8120 | 8090 | 1862 |
| 361 | 20241223 | 124700 | 7580431180 | 8110 | 8120 | 8120 | 8100 | 1569 |
| 362 | 20241223 | 124600 | 7567706010 | 8110 | 8110 | 8110 | 8110 | 117 |
| 363 | 20241223 | 124500 | 7566757140 | 8110 | 8110 | 8120 | 8110 | 705 |
| 364 | 20241223 | 124400 | 7561035170 | 8110 | 8110 | 8110 | 8110 | 525 |
| 365 | 20241223 | 124300 | 7556777420 | 8110 | 8090 | 8110 | 8090 | 471 |
| 366 | 20241223 | 124200 | 7552960450 | 8100 | 8120 | 8120 | 8100 | 1329 |
| 367 | 20241223 | 124100 | 7542183410 | 8110 | 8120 | 8120 | 8110 | 1053 |
| 368 | 20241223 | 124000 | 7533638180 | 8120 | 8110 | 8120 | 8110 | 2250 |
| 369 | 20241223 | 123900 | 7515377960 | 8110 | 8120 | 8130 | 8110 | 2375 |
| 370 | 20241223 | 123800 | 7496089040 | 8120 | 8090 | 8120 | 8090 | 3575 |
| 371 | 20241223 | 123700 | 7467122240 | 8090 | 8100 | 8100 | 8090 | 159 |
| 372 | 20241223 | 123600 | 7465834360 | 8100 | 8080 | 8100 | 8080 | 4207 |
| 373 | 20241223 | 123500 | 7431799920 | 8070 | 8080 | 8080 | 8070 | 139 |
| 374 | 20241223 | 123400 | 7430676830 | 8080 | 8080 | 8080 | 8070 | 430 |
| 375 | 20241223 | 123300 | 7427203460 | 8080 | 8070 | 8080 | 8060 | 1193 |
| 376 | 20241223 | 123200 | 7417565480 | 8050 | 8060 | 8070 | 8040 | 2604 |
| 377 | 20241223 | 123100 | 7396609830 | 8040 | 8050 | 8070 | 8040 | 2922 |
| 378 | 20241223 | 123000 | 7373086920 | 8070 | 8100 | 8110 | 8070 | 1333 |
| 379 | 20241223 | 122900 | 7362314930 | 8080 | 8090 | 8090 | 8080 | 89 |
| 380 | 20241223 | 122800 | 7361594940 | 8070 | 8080 | 8080 | 8070 | 50 |
| 381 | 20241223 | 122700 | 7361191380 | 8090 | 8100 | 8110 | 8090 | 425 |
| 382 | 20241223 | 122600 | 7357747970 | 8080 | 8110 | 8110 | 8080 | 990 |
| 383 | 20241223 | 122500 | 7349724370 | 8110 | 8110 | 8120 | 8110 | 718 |
| 384 | 20241223 | 122400 | 7343899220 | 8120 | 8100 | 8120 | 8100 | 1761 |
| 385 | 20241223 | 122300 | 7329613450 | 8100 | 8070 | 8100 | 8070 | 1422 |
| 386 | 20241223 | 122200 | 7318108760 | 8070 | 8070 | 8090 | 8070 | 276 |
| 387 | 20241223 | 122100 | 7315880380 | 8070 | 8070 | 8100 | 8070 | 998 |
| 388 | 20241223 | 122000 | 7307815360 | 8080 | 8090 | 8100 | 8080 | 750 |
| 389 | 20241223 | 121900 | 7301750740 | 8110 | 8100 | 8110 | 8100 | 538 |
| 390 | 20241223 | 121800 | 7297388570 | 8100 | 8110 | 8120 | 8080 | 1145 |
| 391 | 20241223 | 121700 | 7288123640 | 8090 | 8100 | 8110 | 8090 | 2909 |
| 392 | 20241223 | 121600 | 7264549800 | 8100 | 8090 | 8100 | 8090 | 569 |
| 393 | 20241223 | 121500 | 7259943160 | 8080 | 8090 | 8100 | 8070 | 448 |
| 394 | 20241223 | 121400 | 7256317460 | 8090 | 8100 | 8100 | 8080 | 2224 |
| 395 | 20241223 | 121300 | 7238331810 | 8100 | 8110 | 8110 | 8100 | 595 |
| 396 | 20241223 | 121200 | 7233512280 | 8120 | 8110 | 8120 | 8110 | 1305 |
| 397 | 20241223 | 121100 | 7222919500 | 8110 | 8090 | 8110 | 8090 | 1664 |
| 398 | 20241223 | 121000 | 7209429920 | 8070 | 8060 | 8120 | 8060 | 13559 |
| 399 | 20241223 | 120900 | 7099708100 | 8060 | 8050 | 8060 | 8050 | 517 |
| 400 | 20241223 | 120800 | 7095543490 | 8050 | 8060 | 8060 | 8040 | 1988 |
| 401 | 20241223 | 120700 | 7079540010 | 8060 | 8050 | 8060 | 8050 | 431 |
| 402 | 20241223 | 120600 | 7076069150 | 8060 | 8060 | 8060 | 8050 | 909 |
| 403 | 20241223 | 120500 | 7068744930 | 8060 | 8060 | 8060 | 8060 | 73 |
| 404 | 20241223 | 120400 | 7068156550 | 8060 | 8060 | 8070 | 8050 | 1122 |
| 405 | 20241223 | 120300 | 7059112500 | 8060 | 8060 | 8060 | 8050 | 774 |
| 406 | 20241223 | 120200 | 7052874070 | 8050 | 8070 | 8070 | 8050 | 487 |
| 407 | 20241223 | 120100 | 7048945720 | 8060 | 8040 | 8060 | 8040 | 1241 |
| 408 | 20241223 | 120000 | 7038948600 | 8040 | 8030 | 8050 | 8030 | 676 |
| 409 | 20241223 | 115900 | 7033512760 | 8030 | 8030 | 8040 | 8030 | 268 |
| 410 | 20241223 | 115800 | 7031359480 | 8030 | 8020 | 8040 | 8020 | 381 |
| 411 | 20241223 | 115700 | 7028303590 | 8020 | 8030 | 8030 | 8020 | 686 |
| 412 | 20241223 | 115600 | 7022796600 | 8020 | 8020 | 8020 | 8020 | 103 |
| 413 | 20241223 | 115500 | 7021970540 | 8010 | 8010 | 8020 | 8010 | 1645 |
| 414 | 20241223 | 115400 | 7008793990 | 8020 | 8030 | 8040 | 8020 | 404 |
| 415 | 20241223 | 115300 | 7005549260 | 8020 | 8030 | 8030 | 8020 | 1399 |
| 416 | 20241223 | 115200 | 6994327670 | 8020 | 8040 | 8040 | 8020 | 188 |
| 417 | 20241223 | 115100 | 6992818490 | 8040 | 8030 | 8040 | 8030 | 897 |
| 418 | 20241223 | 115000 | 6985607540 | 8040 | 8040 | 8040 | 8020 | 171 |
| 419 | 20241223 | 114900 | 6984234480 | 8050 | 8070 | 8070 | 8040 | 4458 |
| 420 | 20241223 | 114800 | 6948263480 | 8070 | 8060 | 8070 | 8050 | 2166 |
| 421 | 20241223 | 114700 | 6930799530 | 8050 | 8020 | 8050 | 8020 | 835 |
| 422 | 20241223 | 114600 | 6924084580 | 8040 | 8040 | 8050 | 8020 | 569 |
| 423 | 20241223 | 114500 | 6919510990 | 8060 | 8060 | 8060 | 8060 | 1292 |
| 424 | 20241223 | 114400 | 6909097470 | 8060 | 8060 | 8060 | 8050 | 680 |
| 425 | 20241223 | 114300 | 6903619650 | 8050 | 8020 | 8050 | 8010 | 5106 |
| 426 | 20241223 | 114200 | 6862569940 | 8020 | 8000 | 8020 | 8000 | 358 |
| 427 | 20241223 | 114100 | 6859701230 | 8000 | 8020 | 8020 | 8000 | 2028 |
| 428 | 20241223 | 114000 | 6843474180 | 8020 | 8010 | 8020 | 8010 | 1351 |
| 429 | 20241223 | 113900 | 6832643660 | 8030 | 8020 | 8040 | 8010 | 1808 |
| 430 | 20241223 | 113800 | 6818133310 | 8010 | 8040 | 8040 | 8010 | 2714 |
| 431 | 20241223 | 113700 | 6796347980 | 8040 | 8010 | 8040 | 8010 | 3318 |
| 432 | 20241223 | 113600 | 6769690610 | 8010 | 8000 | 8030 | 8000 | 2529 |
| 433 | 20241223 | 113500 | 6749416960 | 8000 | 7990 | 8020 | 7990 | 2653 |
| 434 | 20241223 | 113400 | 6728185240 | 7990 | 7990 | 7990 | 7980 | 1801 |
| 435 | 20241223 | 113300 | 6713796260 | 7990 | 7980 | 8000 | 7970 | 5733 |
| 436 | 20241223 | 113200 | 6668012540 | 7950 | 7960 | 7980 | 7950 | 3005 |
| 437 | 20241223 | 113100 | 6644053730 | 7970 | 7950 | 7980 | 7950 | 5035 |
| 438 | 20241223 | 113000 | 6603940420 | 7960 | 7940 | 7970 | 7940 | 5082 |
| 439 | 20241223 | 112900 | 6563557190 | 7940 | 7930 | 7940 | 7930 | 478 |
| 440 | 20241223 | 112800 | 6559762970 | 7920 | 7920 | 7930 | 7920 | 2615 |
| 441 | 20241223 | 112700 | 6539035370 | 7910 | 7910 | 7920 | 7910 | 755 |
| 442 | 20241223 | 112600 | 6533061130 | 7910 | 7870 | 7910 | 7870 | 776 |
| 443 | 20241223 | 112500 | 6526929900 | 7870 | 7920 | 7920 | 7870 | 4499 |
| 444 | 20241223 | 112400 | 6491376100 | 7910 | 7890 | 7910 | 7890 | 1341 |
| 445 | 20241223 | 112300 | 6480780610 | 7890 | 7900 | 7900 | 7880 | 1206 |
| 446 | 20241223 | 112200 | 6471262390 | 7910 | 7920 | 7920 | 7910 | 563 |
| 447 | 20241223 | 112100 | 6466808050 | 7930 | 7940 | 7940 | 7920 | 1412 |
| 448 | 20241223 | 112000 | 6455610470 | 7940 | 7920 | 7940 | 7920 | 1044 |
| 449 | 20241223 | 111900 | 6447333030 | 7930 | 7890 | 7930 | 7890 | 1954 |
| 450 | 20241223 | 111800 | 6431870880 | 7880 | 7900 | 7920 | 7880 | 2850 |
| 451 | 20241223 | 111700 | 6409359910 | 7900 | 7900 | 7910 | 7880 | 1915 |
| 452 | 20241223 | 111600 | 6394241460 | 7900 | 7900 | 7900 | 7880 | 1937 |
| 453 | 20241223 | 111500 | 6378945160 | 7900 | 7880 | 7900 | 7870 | 1814 |
| 454 | 20241223 | 111400 | 6364636810 | 7880 | 7890 | 7890 | 7870 | 3035 |
| 455 | 20241223 | 111300 | 6340735470 | 7900 | 7870 | 7900 | 7870 | 2074 |
| 456 | 20241223 | 111200 | 6324395430 | 7870 | 7850 | 7870 | 7850 | 3978 |
| 457 | 20241223 | 111100 | 6293138300 | 7860 | 7860 | 7870 | 7840 | 2395 |
| 458 | 20241223 | 111000 | 6274330760 | 7870 | 7850 | 7870 | 7850 | 2140 |
| 459 | 20241223 | 110900 | 6257519040 | 7850 | 7850 | 7870 | 7840 | 2030 |
| 460 | 20241223 | 110800 | 6241590470 | 7840 | 7880 | 7880 | 7840 | 2175 |
| 461 | 20241223 | 110700 | 6224520390 | 7880 | 7850 | 7880 | 7830 | 1785 |
| 462 | 20241223 | 110600 | 6210516050 | 7820 | 7850 | 7860 | 7820 | 5422 |
| 463 | 20241223 | 110500 | 6168024490 | 7850 | 7860 | 7860 | 7830 | 3000 |
| 464 | 20241223 | 110400 | 6144514070 | 7860 | 7850 | 7870 | 7830 | 3350 |
| 465 | 20241223 | 110300 | 6118219510 | 7830 | 7840 | 7850 | 7800 | 22340 |
| 466 | 20241223 | 110200 | 5943467750 | 7850 | 7870 | 7870 | 7850 | 19149 |
| 467 | 20241223 | 110100 | 5793110880 | 7860 | 7890 | 7890 | 7860 | 8264 |
| 468 | 20241223 | 110000 | 5728099000 | 7890 | 7880 | 7900 | 7880 | 1807 |
| 469 | 20241223 | 105900 | 5713848660 | 7880 | 7880 | 7900 | 7860 | 9356 |
| 470 | 20241223 | 105800 | 5640187150 | 7870 | 7880 | 7880 | 7860 | 6495 |
| 471 | 20241223 | 105700 | 5589063890 | 7880 | 7890 | 7900 | 7880 | 1682 |
| 472 | 20241223 | 105600 | 5575790230 | 7900 | 7910 | 7910 | 7890 | 2215 |
| 473 | 20241223 | 105500 | 5558284190 | 7900 | 7900 | 7910 | 7900 | 1174 |
| 474 | 20241223 | 105400 | 5549007580 | 7900 | 7890 | 7900 | 7890 | 6352 |
| 475 | 20241223 | 105300 | 5498865840 | 7900 | 7910 | 7910 | 7890 | 903 |
| 476 | 20241223 | 105200 | 5491732190 | 7910 | 7930 | 7930 | 7890 | 13096 |
| 477 | 20241223 | 105100 | 5388146080 | 7930 | 7940 | 7950 | 7930 | 2726 |
| 478 | 20241223 | 105000 | 5366518550 | 7960 | 7940 | 7960 | 7930 | 1835 |
| 479 | 20241223 | 104900 | 5351949590 | 7940 | 7960 | 7960 | 7940 | 3258 |
| 480 | 20241223 | 104800 | 5326064110 | 7950 | 7950 | 7970 | 7950 | 2940 |
| 481 | 20241223 | 104700 | 5302676890 | 7950 | 7960 | 7960 | 7940 | 2124 |
| 482 | 20241223 | 104600 | 5285796440 | 7960 | 7980 | 7980 | 7960 | 1206 |
| 483 | 20241223 | 104500 | 5276184200 | 7980 | 7970 | 8000 | 7970 | 484 |
| 484 | 20241223 | 104400 | 5272318380 | 7970 | 7970 | 7990 | 7960 | 6722 |
| 485 | 20241223 | 104300 | 5218726060 | 7970 | 7990 | 7990 | 7970 | 1104 |
| 486 | 20241223 | 104200 | 5209916210 | 7980 | 7970 | 8010 | 7970 | 604 |
| 487 | 20241223 | 104100 | 5205091160 | 7990 | 8000 | 8020 | 7970 | 8255 |
| 488 | 20241223 | 104000 | 5139119080 | 8010 | 8030 | 8030 | 8010 | 3023 |
| 489 | 20241223 | 103900 | 5114890660 | 8030 | 8030 | 8060 | 8030 | 798 |
| 490 | 20241223 | 103800 | 5108470890 | 8030 | 8050 | 8050 | 8030 | 1130 |
| 491 | 20241223 | 103700 | 5099385590 | 8050 | 8050 | 8050 | 8040 | 1527 |
| 492 | 20241223 | 103600 | 5087094160 | 8060 | 8010 | 8060 | 8000 | 9932 |
| 493 | 20241223 | 103500 | 5007425160 | 8020 | 8010 | 8020 | 8010 | 764 |
| 494 | 20241223 | 103400 | 5001303560 | 8000 | 8020 | 8020 | 8000 | 2042 |
| 495 | 20241223 | 103300 | 4984930610 | 7990 | 8030 | 8030 | 7990 | 2100 |
| 496 | 20241223 | 103200 | 4968118890 | 8020 | 8010 | 8030 | 8010 | 4733 |
| 497 | 20241223 | 103100 | 4930150010 | 8010 | 8000 | 8030 | 7990 | 5108 |
| 498 | 20241223 | 103000 | 4889262340 | 7990 | 8000 | 8000 | 7990 | 6357 |
| 499 | 20241223 | 102900 | 4838418500 | 8000 | 7980 | 8000 | 7980 | 7158 |
| 500 | 20241223 | 102800 | 4781174240 | 7980 | 7950 | 7980 | 7940 | 831 |
| 501 | 20241223 | 102700 | 4774555260 | 7940 | 7950 | 7960 | 7930 | 8965 |
| 502 | 20241223 | 102600 | 4703303220 | 7970 | 7970 | 7970 | 7920 | 5884 |
| 503 | 20241223 | 102500 | 4656623850 | 7970 | 7980 | 7980 | 7960 | 387 |
| 504 | 20241223 | 102400 | 4653538500 | 7990 | 7950 | 7990 | 7950 | 6006 |
| 505 | 20241223 | 102300 | 4605646950 | 7950 | 7930 | 7960 | 7910 | 3604 |
| 506 | 20241223 | 102200 | 4577008070 | 7930 | 7940 | 7960 | 7890 | 37148 |
| 507 | 20241223 | 102100 | 4283094230 | 7930 | 7960 | 7980 | 7930 | 11194 |
| 508 | 20241223 | 102000 | 4194151600 | 7960 | 7960 | 7980 | 7950 | 24019 |
| 509 | 20241223 | 101900 | 4003159670 | 7960 | 8000 | 8000 | 7960 | 9502 |
| 510 | 20241223 | 101800 | 3927353150 | 7990 | 8020 | 8030 | 7990 | 9011 |
| 511 | 20241223 | 101700 | 3855240860 | 8020 | 8020 | 8020 | 8020 | 3592 |
| 512 | 20241223 | 101600 | 3826433020 | 8020 | 8070 | 8070 | 8020 | 3468 |
| 513 | 20241223 | 101500 | 3798585460 | 8070 | 8040 | 8070 | 8030 | 2600 |
| 514 | 20241223 | 101400 | 3777656250 | 8040 | 8050 | 8050 | 8030 | 1510 |
| 515 | 20241223 | 101300 | 3765522980 | 8030 | 8070 | 8070 | 8030 | 662 |
| 516 | 20241223 | 101200 | 3760194850 | 8060 | 8030 | 8060 | 8020 | 1637 |
| 517 | 20241223 | 101100 | 3747036170 | 8040 | 8060 | 8060 | 8040 | 2443 |
| 518 | 20241223 | 101000 | 3727381910 | 8040 | 8080 | 8080 | 8040 | 2241 |
| 519 | 20241223 | 100900 | 3709339690 | 8080 | 8070 | 8080 | 8060 | 1030 |
| 520 | 20241223 | 100800 | 3701023740 | 8070 | 8050 | 8070 | 8030 | 5536 |
| 521 | 20241223 | 100700 | 3656445410 | 8050 | 8040 | 8050 | 8020 | 5293 |
| 522 | 20241223 | 100600 | 3613939240 | 8040 | 8030 | 8040 | 8030 | 872 |
| 523 | 20241223 | 100500 | 3606933370 | 8030 | 8030 | 8030 | 8020 | 1030 |
| 524 | 20241223 | 100400 | 3598663830 | 8040 | 8020 | 8040 | 8020 | 1952 |
| 525 | 20241223 | 100300 | 3582979850 | 8010 | 8030 | 8040 | 8000 | 3129 |
| 526 | 20241223 | 100200 | 3557892420 | 8020 | 8040 | 8040 | 8010 | 1516 |
| 527 | 20241223 | 100100 | 3545735960 | 8010 | 8010 | 8040 | 8000 | 5017 |
| 528 | 20241223 | 100000 | 3505550980 | 8010 | 8030 | 8040 | 8010 | 2622 |
| 529 | 20241223 | 095900 | 3484503420 | 8030 | 8050 | 8050 | 8000 | 28688 |
| 530 | 20241223 | 095800 | 3254709210 | 8040 | 8060 | 8060 | 8010 | 2558 |
| 531 | 20241223 | 095700 | 3234163190 | 8050 | 8010 | 8060 | 8000 | 7275 |
| 532 | 20241223 | 095600 | 3175627910 | 8020 | 8030 | 8030 | 7990 | 8063 |
| 533 | 20241223 | 095500 | 3111107200 | 8000 | 8050 | 8050 | 8000 | 25626 |
| 534 | 20241223 | 095400 | 2905564150 | 8050 | 8090 | 8090 | 8050 | 7188 |
| 535 | 20241223 | 095300 | 2847532990 | 8090 | 8100 | 8100 | 8090 | 286 |
| 536 | 20241223 | 095200 | 2845217590 | 8100 | 8100 | 8110 | 8100 | 1179 |
| 537 | 20241223 | 095100 | 2835663140 | 8120 | 8070 | 8120 | 8050 | 10312 |
| 538 | 20241223 | 095000 | 2752322470 | 8060 | 8080 | 8080 | 8050 | 10844 |
| 539 | 20241223 | 094900 | 2664829700 | 8090 | 8120 | 8120 | 8080 | 1217 |
| 540 | 20241223 | 094800 | 2654983430 | 8090 | 8120 | 8130 | 8080 | 5379 |
| 541 | 20241223 | 094700 | 2611395660 | 8090 | 8090 | 8120 | 8080 | 6942 |
| 542 | 20241223 | 094600 | 2555226310 | 8090 | 8120 | 8130 | 8090 | 4173 |
| 543 | 20241223 | 094500 | 2521431250 | 8110 | 8150 | 8150 | 8110 | 2714 |
| 544 | 20241223 | 094400 | 2499352600 | 8140 | 8110 | 8150 | 8110 | 11380 |
| 545 | 20241223 | 094300 | 2406775180 | 8120 | 8120 | 8120 | 8080 | 22620 |
| 546 | 20241223 | 094200 | 2223518680 | 8110 | 8160 | 8180 | 8110 | 15631 |
| 547 | 20241223 | 094100 | 2096391330 | 8170 | 8180 | 8180 | 8160 | 1838 |
| 548 | 20241223 | 094000 | 2081384970 | 8180 | 8200 | 8200 | 8170 | 2166 |
| 549 | 20241223 | 093900 | 2063661730 | 8200 | 8200 | 8210 | 8180 | 2409 |
| 550 | 20241223 | 093800 | 2043939780 | 8190 | 8230 | 8230 | 8190 | 3863 |
| 551 | 20241223 | 093700 | 2012263370 | 8220 | 8230 | 8230 | 8210 | 1095 |
| 552 | 20241223 | 093600 | 2003267520 | 8210 | 8200 | 8230 | 8200 | 2954 |
| 553 | 20241223 | 093500 | 1979007070 | 8210 | 8210 | 8220 | 8200 | 2602 |
| 554 | 20241223 | 093400 | 1957633900 | 8230 | 8210 | 8230 | 8210 | 1127 |
| 555 | 20241223 | 093300 | 1948376000 | 8210 | 8240 | 8240 | 8210 | 2227 |
| 556 | 20241223 | 093200 | 1930068440 | 8230 | 8230 | 8250 | 8220 | 3832 |
| 557 | 20241223 | 093100 | 1898530520 | 8240 | 8220 | 8250 | 8160 | 13875 |
| 558 | 20241223 | 093000 | 1784827080 | 8210 | 8160 | 8220 | 8160 | 12108 |
| 559 | 20241223 | 092900 | 1685588050 | 8160 | 8240 | 8240 | 8160 | 7590 |
| 560 | 20241223 | 092800 | 1623353790 | 8230 | 8250 | 8250 | 8200 | 18780 |
| 561 | 20241223 | 092700 | 1469162190 | 8260 | 8280 | 8280 | 8260 | 2278 |
| 562 | 20241223 | 092600 | 1450327700 | 8280 | 8270 | 8290 | 8220 | 11400 |
| 563 | 20241223 | 092500 | 1356158750 | 8260 | 8270 | 8300 | 8240 | 7176 |
| 564 | 20241223 | 092400 | 1296847230 | 8290 | 8260 | 8310 | 8260 | 1047 |
| 565 | 20241223 | 092300 | 1288176650 | 8290 | 8320 | 8330 | 8260 | 14383 |
| 566 | 20241223 | 092200 | 1169068960 | 8330 | 8330 | 8350 | 8320 | 3626 |
| 567 | 20241223 | 092100 | 1138864070 | 8330 | 8330 | 8370 | 8330 | 4487 |
| 568 | 20241223 | 092000 | 1101430730 | 8330 | 8350 | 8360 | 8320 | 1723 |
| 569 | 20241223 | 091900 | 1087084410 | 8350 | 8360 | 8360 | 8290 | 8121 |
| 570 | 20241223 | 091800 | 1019517950 | 8350 | 8390 | 8390 | 8350 | 2575 |
| 571 | 20241223 | 091700 | 997961930 | 8390 | 8370 | 8390 | 8370 | 1018 |
| 572 | 20241223 | 091600 | 989431210 | 8400 | 8400 | 8400 | 8350 | 3721 |
| 573 | 20241223 | 091500 | 958333320 | 8410 | 8380 | 8410 | 8380 | 3659 |
| 574 | 20241223 | 091400 | 927629470 | 8410 | 8400 | 8410 | 8380 | 5481 |
| 575 | 20241223 | 091300 | 881586150 | 8400 | 8410 | 8410 | 8370 | 4430 |
| 576 | 20241223 | 091200 | 844398570 | 8410 | 8350 | 8410 | 8350 | 7099 |
| 577 | 20241223 | 091100 | 784852580 | 8370 | 8380 | 8380 | 8320 | 8296 |
| 578 | 20241223 | 091000 | 715576920 | 8360 | 8360 | 8390 | 8360 | 4676 |
| 579 | 20241223 | 090900 | 676454000 | 8360 | 8380 | 8390 | 8320 | 8468 |
| 580 | 20241223 | 090800 | 605694120 | 8380 | 8390 | 8400 | 8340 | 7003 |
| 581 | 20241223 | 090700 | 547030370 | 8400 | 8330 | 8400 | 8330 | 5379 |
| 582 | 20241223 | 090600 | 502034560 | 8310 | 8320 | 8340 | 8310 | 3612 |
| 583 | 20241223 | 090500 | 471955250 | 8310 | 8330 | 8340 | 8300 | 3895 |
| 584 | 20241223 | 090400 | 439572670 | 8310 | 8340 | 8400 | 8300 | 5296 |
| 585 | 20241223 | 090300 | 395437900 | 8340 | 8370 | 8400 | 8330 | 8908 |
| 586 | 20241223 | 090200 | 320747110 | 8360 | 8280 | 8360 | 8250 | 8062 |
| 587 | 20241223 | 090100 | 253857150 | 8280 | 8330 | 8380 | 8270 | 10118 |
| 588 | 20241223 | 090000 | 169865790 | 8330 | 8250 | 8340 | 8250 | 20531 |