29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 3 | 20250103 | 184500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250103 | 184400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250103 | 184300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250103 | 184200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250103 | 184100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250103 | 184000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250103 | 183900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250103 | 183800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250103 | 183700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250103 | 183600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250103 | 183500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250103 | 183400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250103 | 183300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250103 | 183200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250103 | 183100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250103 | 183000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250103 | 182900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250103 | 182800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250103 | 182700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250103 | 182600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250103 | 182500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250103 | 182400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250103 | 182300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250103 | 182200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250103 | 182100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250103 | 182000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250103 | 181900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250103 | 181800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250103 | 181700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250103 | 181600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 33 | 20250103 | 181500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250103 | 181400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250103 | 181300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250103 | 181200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250103 | 181100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250103 | 181000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250103 | 180900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250103 | 180800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250103 | 180700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250103 | 180600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250103 | 180500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250103 | 180400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250103 | 180300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250103 | 180200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250103 | 180100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250103 | 180000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250103 | 175900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250103 | 175800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250103 | 175700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250103 | 175600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250103 | 175500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250103 | 175400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250103 | 175300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250103 | 175200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250103 | 175100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250103 | 175000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250103 | 174900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250103 | 174800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250103 | 174700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250103 | 174600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 63 | 20250103 | 174500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250103 | 174400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250103 | 174300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250103 | 174200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250103 | 174100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250103 | 174000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250103 | 173900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250103 | 173800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250103 | 173700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250103 | 173600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250103 | 173500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250103 | 173400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250103 | 173300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250103 | 173200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250103 | 173100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250103 | 173000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250103 | 172900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250103 | 172800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250103 | 172700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250103 | 172600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250103 | 172500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250103 | 172400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250103 | 172300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250103 | 172200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250103 | 172100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250103 | 172000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250103 | 171900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250103 | 171800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250103 | 171700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250103 | 171600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 93 | 20250103 | 171500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250103 | 171400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250103 | 171300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250103 | 171200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250103 | 171100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250103 | 171000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250103 | 170900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250103 | 170800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250103 | 170700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250103 | 170600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250103 | 170500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250103 | 170400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250103 | 170300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250103 | 170200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250103 | 170100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250103 | 170000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250103 | 165900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250103 | 165800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250103 | 165700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250103 | 165600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250103 | 165500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250103 | 165400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250103 | 165300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250103 | 165200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250103 | 165100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250103 | 165000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250103 | 164900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250103 | 164800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250103 | 164700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250103 | 164600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 123 | 20250103 | 164500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250103 | 164400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250103 | 164300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250103 | 164200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250103 | 164100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250103 | 164000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250103 | 163900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250103 | 163800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250103 | 163700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250103 | 163600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250103 | 163500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250103 | 163400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250103 | 163300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250103 | 163200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250103 | 163100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250103 | 163000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250103 | 162900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250103 | 162800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250103 | 162700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250103 | 162600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250103 | 162500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250103 | 162400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250103 | 162300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250103 | 162200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250103 | 162100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250103 | 162000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250103 | 161900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250103 | 161800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250103 | 161700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250103 | 161600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 153 | 20250103 | 161500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250103 | 161400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250103 | 161300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250103 | 161200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250103 | 161100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250103 | 161000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250103 | 160900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250103 | 160800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250103 | 160700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250103 | 160600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250103 | 160500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250103 | 160400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250103 | 160300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250103 | 160200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250103 | 160100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250103 | 160000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250103 | 155900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250103 | 155800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250103 | 155700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250103 | 155600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250103 | 155500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250103 | 155400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250103 | 155300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250103 | 155200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250103 | 155100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250103 | 155000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250103 | 154900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250103 | 154800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250103 | 154700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250103 | 154600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 183 | 20250103 | 154500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250103 | 154400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250103 | 154300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250103 | 154200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250103 | 154100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250103 | 154000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250103 | 153900 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250103 | 153800 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250103 | 153700 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250103 | 153600 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250103 | 153500 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250103 | 153400 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250103 | 153300 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250103 | 153200 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250103 | 153100 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250103 | 153000 | 9932306650 | 8510 | 8510 | 8510 | 8510 | 12043 |
| 199 | 20250103 | 152900 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20250103 | 152800 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20250103 | 152700 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20250103 | 152600 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20250103 | 152500 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20250103 | 152400 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20250103 | 152300 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20250103 | 152200 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20250103 | 152100 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20250103 | 152000 | 9829820720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20250103 | 151900 | 9829820720 | 8540 | 8560 | 8560 | 8520 | 3865 |
| 210 | 20250103 | 151800 | 9796798370 | 8560 | 8550 | 8560 | 8540 | 2790 |
| 211 | 20250103 | 151700 | 9772933300 | 8550 | 8560 | 8580 | 8550 | 2344 |
| 212 | 20250103 | 151600 | 9752848150 | 8570 | 8560 | 8590 | 8550 | 5469 |
| 213 | 20250103 | 151500 | 9706008800 | 8550 | 8520 | 8590 | 8510 | 6406 |
| 214 | 20250103 | 151400 | 9651131280 | 8500 | 8460 | 8560 | 8460 | 15294 |
| 215 | 20250103 | 151300 | 9520775190 | 8500 | 8450 | 8510 | 8450 | 6873 |
| 216 | 20250103 | 151200 | 9462421280 | 8480 | 8440 | 8500 | 8440 | 5620 |
| 217 | 20250103 | 151100 | 9414772430 | 8460 | 8440 | 8460 | 8390 | 6688 |
| 218 | 20250103 | 151000 | 9358256920 | 8400 | 8430 | 8450 | 8400 | 6422 |
| 219 | 20250103 | 150900 | 9304137980 | 8460 | 8480 | 8490 | 8430 | 4919 |
| 220 | 20250103 | 150800 | 9262589120 | 8450 | 8460 | 8470 | 8450 | 858 |
| 221 | 20250103 | 150700 | 9255330150 | 8450 | 8470 | 8480 | 8450 | 1024 |
| 222 | 20250103 | 150600 | 9246658630 | 8470 | 8470 | 8490 | 8460 | 2388 |
| 223 | 20250103 | 150500 | 9226400490 | 8450 | 8460 | 8480 | 8450 | 2240 |
| 224 | 20250103 | 150400 | 9207429280 | 8460 | 8480 | 8480 | 8450 | 945 |
| 225 | 20250103 | 150300 | 9199431710 | 8470 | 8470 | 8500 | 8450 | 1980 |
| 226 | 20250103 | 150200 | 9182652660 | 8480 | 8460 | 8490 | 8450 | 2126 |
| 227 | 20250103 | 150100 | 9164636300 | 8440 | 8470 | 8470 | 8400 | 6997 |
| 228 | 20250103 | 150000 | 9105602070 | 8490 | 8460 | 8490 | 8460 | 1477 |
| 229 | 20250103 | 145900 | 9093102150 | 8470 | 8460 | 8480 | 8460 | 3502 |
| 230 | 20250103 | 145800 | 9063450420 | 8460 | 8480 | 8480 | 8460 | 2340 |
| 231 | 20250103 | 145700 | 9043632850 | 8480 | 8490 | 8510 | 8480 | 816 |
| 232 | 20250103 | 145600 | 9036711330 | 8500 | 8500 | 8510 | 8500 | 1949 |
| 233 | 20250103 | 145500 | 9020143830 | 8500 | 8480 | 8510 | 8480 | 2307 |
| 234 | 20250103 | 145400 | 9000557840 | 8500 | 8480 | 8510 | 8480 | 2614 |
| 235 | 20250103 | 145300 | 8978350500 | 8480 | 8500 | 8500 | 8480 | 3220 |
| 236 | 20250103 | 145200 | 8950999050 | 8510 | 8500 | 8510 | 8470 | 3384 |
| 237 | 20250103 | 145100 | 8922277440 | 8490 | 8510 | 8510 | 8470 | 3265 |
| 238 | 20250103 | 145000 | 8894552910 | 8510 | 8510 | 8520 | 8500 | 1264 |
| 239 | 20250103 | 144900 | 8883801450 | 8510 | 8540 | 8540 | 8510 | 866 |
| 240 | 20250103 | 144800 | 8876421560 | 8540 | 8560 | 8570 | 8540 | 1728 |
| 241 | 20250103 | 144700 | 8861642970 | 8560 | 8550 | 8570 | 8540 | 4822 |
| 242 | 20250103 | 144600 | 8820372630 | 8550 | 8560 | 8570 | 8550 | 2627 |
| 243 | 20250103 | 144500 | 8797890990 | 8560 | 8560 | 8580 | 8560 | 1939 |
| 244 | 20250103 | 144400 | 8781272080 | 8560 | 8580 | 8580 | 8550 | 3976 |
| 245 | 20250103 | 144300 | 8747208900 | 8580 | 8560 | 8590 | 8540 | 5065 |
| 246 | 20250103 | 144200 | 8703789000 | 8580 | 8550 | 8580 | 8520 | 9747 |
| 247 | 20250103 | 144100 | 8620323230 | 8550 | 8520 | 8550 | 8520 | 3797 |
| 248 | 20250103 | 144000 | 8587916960 | 8530 | 8490 | 8530 | 8490 | 5303 |
| 249 | 20250103 | 143900 | 8542783630 | 8490 | 8500 | 8520 | 8480 | 6975 |
| 250 | 20250103 | 143800 | 8483538610 | 8500 | 8510 | 8510 | 8500 | 3239 |
| 251 | 20250103 | 143700 | 8455994490 | 8510 | 8510 | 8520 | 8500 | 3269 |
| 252 | 20250103 | 143600 | 8428178020 | 8520 | 8510 | 8530 | 8510 | 945 |
| 253 | 20250103 | 143500 | 8420124530 | 8510 | 8530 | 8540 | 8510 | 7707 |
| 254 | 20250103 | 143400 | 8354483790 | 8530 | 8520 | 8530 | 8520 | 1063 |
| 255 | 20250103 | 143300 | 8345420700 | 8520 | 8540 | 8560 | 8520 | 2812 |
| 256 | 20250103 | 143200 | 8321424950 | 8540 | 8520 | 8540 | 8520 | 4559 |
| 257 | 20250103 | 143100 | 8282562430 | 8520 | 8520 | 8540 | 8510 | 4611 |
| 258 | 20250103 | 143000 | 8243268210 | 8520 | 8540 | 8540 | 8520 | 1697 |
| 259 | 20250103 | 142900 | 8228799870 | 8540 | 8550 | 8570 | 8540 | 6106 |
| 260 | 20250103 | 142800 | 8176534160 | 8550 | 8530 | 8550 | 8510 | 1896 |
| 261 | 20250103 | 142700 | 8160379770 | 8520 | 8520 | 8570 | 8520 | 1287 |
| 262 | 20250103 | 142600 | 8149398040 | 8520 | 8580 | 8580 | 8510 | 4890 |
| 263 | 20250103 | 142500 | 8107570930 | 8570 | 8580 | 8580 | 8570 | 2943 |
| 264 | 20250103 | 142400 | 8082347410 | 8570 | 8600 | 8630 | 8570 | 5247 |
| 265 | 20250103 | 142300 | 8037150450 | 8600 | 8570 | 8600 | 8560 | 2497 |
| 266 | 20250103 | 142200 | 8015719050 | 8600 | 8600 | 8660 | 8560 | 20826 |
| 267 | 20250103 | 142100 | 7836037140 | 8600 | 8580 | 8610 | 8560 | 10566 |
| 268 | 20250103 | 142000 | 7745212420 | 8580 | 8590 | 8620 | 8560 | 8902 |
| 269 | 20250103 | 141900 | 7668687420 | 8560 | 8540 | 8600 | 8540 | 14917 |
| 270 | 20250103 | 141800 | 7540579020 | 8550 | 8480 | 8590 | 8470 | 15937 |
| 271 | 20250103 | 141700 | 7404444400 | 8480 | 8490 | 8500 | 8480 | 2126 |
| 272 | 20250103 | 141600 | 7386403970 | 8480 | 8530 | 8540 | 8440 | 6558 |
| 273 | 20250103 | 141500 | 7330800620 | 8530 | 8550 | 8570 | 8530 | 2355 |
| 274 | 20250103 | 141400 | 7310678990 | 8570 | 8570 | 8600 | 8520 | 15250 |
| 275 | 20250103 | 141300 | 7179794650 | 8550 | 8430 | 8600 | 8430 | 45999 |
| 276 | 20250103 | 141200 | 6788686240 | 8440 | 8410 | 8440 | 8400 | 3828 |
| 277 | 20250103 | 141100 | 6756415390 | 8400 | 8410 | 8410 | 8390 | 1834 |
| 278 | 20250103 | 141000 | 6741004570 | 8410 | 8410 | 8410 | 8400 | 1059 |
| 279 | 20250103 | 140900 | 6732101520 | 8410 | 8420 | 8440 | 8410 | 1290 |
| 280 | 20250103 | 140800 | 6721243480 | 8430 | 8410 | 8430 | 8410 | 1413 |
| 281 | 20250103 | 140700 | 6709340360 | 8410 | 8410 | 8420 | 8400 | 1773 |
| 282 | 20250103 | 140600 | 6694434920 | 8410 | 8440 | 8440 | 8390 | 7240 |
| 283 | 20250103 | 140500 | 6633547460 | 8440 | 8440 | 8450 | 8420 | 1914 |
| 284 | 20250103 | 140400 | 6617389130 | 8420 | 8430 | 8460 | 8420 | 5851 |
| 285 | 20250103 | 140300 | 6567926940 | 8430 | 8430 | 8440 | 8420 | 2893 |
| 286 | 20250103 | 140200 | 6543527800 | 8420 | 8390 | 8430 | 8390 | 1595 |
| 287 | 20250103 | 140100 | 6530113120 | 8410 | 8390 | 8410 | 8390 | 1342 |
| 288 | 20250103 | 140000 | 6518839790 | 8390 | 8410 | 8430 | 8380 | 3229 |
| 289 | 20250103 | 135900 | 6491737730 | 8390 | 8400 | 8410 | 8390 | 1204 |
| 290 | 20250103 | 135800 | 6481621200 | 8400 | 8430 | 8430 | 8390 | 2401 |
| 291 | 20250103 | 135700 | 6461403290 | 8450 | 8460 | 8460 | 8450 | 2901 |
| 292 | 20250103 | 135600 | 6436874610 | 8450 | 8440 | 8460 | 8430 | 3577 |
| 293 | 20250103 | 135500 | 6406673790 | 8450 | 8400 | 8450 | 8400 | 4402 |
| 294 | 20250103 | 135400 | 6369542700 | 8410 | 8390 | 8420 | 8380 | 3507 |
| 295 | 20250103 | 135300 | 6340074560 | 8400 | 8340 | 8420 | 8340 | 3871 |
| 296 | 20250103 | 135200 | 6307598900 | 8330 | 8280 | 8330 | 8280 | 1687 |
| 297 | 20250103 | 135100 | 6293615690 | 8280 | 8280 | 8300 | 8280 | 2417 |
| 298 | 20250103 | 135000 | 6273561140 | 8270 | 8230 | 8290 | 8230 | 2548 |
| 299 | 20250103 | 134900 | 6252483060 | 8230 | 8240 | 8240 | 8230 | 1259 |
| 300 | 20250103 | 134800 | 6242115090 | 8250 | 8250 | 8260 | 8250 | 630 |
| 301 | 20250103 | 134700 | 6236914670 | 8220 | 8250 | 8260 | 8220 | 1544 |
| 302 | 20250103 | 134600 | 6224180850 | 8250 | 8250 | 8270 | 8250 | 1744 |
| 303 | 20250103 | 134500 | 6209780110 | 8280 | 8240 | 8280 | 8240 | 4542 |
| 304 | 20250103 | 134400 | 6172241210 | 8240 | 8220 | 8250 | 8210 | 722 |
| 305 | 20250103 | 134300 | 6166308370 | 8220 | 8220 | 8220 | 8200 | 1290 |
| 306 | 20250103 | 134200 | 6155708010 | 8220 | 8220 | 8240 | 8220 | 1307 |
| 307 | 20250103 | 134100 | 6144961570 | 8220 | 8190 | 8220 | 8180 | 1876 |
| 308 | 20250103 | 134000 | 6129571760 | 8180 | 8190 | 8210 | 8180 | 1950 |
| 309 | 20250103 | 133900 | 6113588730 | 8200 | 8140 | 8200 | 8130 | 2592 |
| 310 | 20250103 | 133800 | 6092422540 | 8150 | 8200 | 8200 | 8140 | 14316 |
| 311 | 20250103 | 133700 | 5975409820 | 8180 | 8220 | 8220 | 8170 | 14828 |
| 312 | 20250103 | 133600 | 5854113760 | 8230 | 8230 | 8280 | 8220 | 4923 |
| 313 | 20250103 | 133500 | 5813554220 | 8230 | 8220 | 8310 | 8220 | 2934 |
| 314 | 20250103 | 133400 | 5789336720 | 8220 | 8280 | 8290 | 8210 | 9084 |
| 315 | 20250103 | 133300 | 5714385930 | 8280 | 8300 | 8300 | 8280 | 1728 |
| 316 | 20250103 | 133200 | 5700049470 | 8300 | 8310 | 8310 | 8300 | 2950 |
| 317 | 20250103 | 133100 | 5675550790 | 8310 | 8340 | 8340 | 8300 | 2726 |
| 318 | 20250103 | 133000 | 5652901240 | 8350 | 8360 | 8370 | 8340 | 3983 |
| 319 | 20250103 | 132900 | 5619640630 | 8360 | 8370 | 8370 | 8340 | 3555 |
| 320 | 20250103 | 132800 | 5589932840 | 8370 | 8360 | 8370 | 8360 | 801 |
| 321 | 20250103 | 132700 | 5583230640 | 8370 | 8380 | 8400 | 8370 | 2875 |
| 322 | 20250103 | 132600 | 5559141710 | 8360 | 8370 | 8400 | 8360 | 2977 |
| 323 | 20250103 | 132500 | 5534171090 | 8380 | 8370 | 8380 | 8360 | 1677 |
| 324 | 20250103 | 132400 | 5520133480 | 8370 | 8380 | 8390 | 8360 | 2030 |
| 325 | 20250103 | 132300 | 5503149710 | 8370 | 8380 | 8400 | 8360 | 3917 |
| 326 | 20250103 | 132200 | 5470301960 | 8370 | 8290 | 8400 | 8290 | 3627 |
| 327 | 20250103 | 132100 | 5440021710 | 8280 | 8280 | 8320 | 8270 | 1695 |
| 328 | 20250103 | 132000 | 5425978710 | 8270 | 8280 | 8280 | 8270 | 1594 |
| 329 | 20250103 | 131900 | 5412787570 | 8270 | 8300 | 8300 | 8270 | 5569 |
| 330 | 20250103 | 131800 | 5366642420 | 8310 | 8310 | 8330 | 8310 | 2648 |
| 331 | 20250103 | 131700 | 5344633960 | 8310 | 8350 | 8350 | 8310 | 6618 |
| 332 | 20250103 | 131600 | 5289427690 | 8350 | 8350 | 8360 | 8350 | 1075 |
| 333 | 20250103 | 131500 | 5280448230 | 8360 | 8360 | 8380 | 8350 | 1231 |
| 334 | 20250103 | 131400 | 5270157490 | 8370 | 8370 | 8380 | 8360 | 3422 |
| 335 | 20250103 | 131300 | 5241497010 | 8380 | 8380 | 8390 | 8370 | 1324 |
| 336 | 20250103 | 131200 | 5230402400 | 8370 | 8390 | 8410 | 8370 | 3659 |
| 337 | 20250103 | 131100 | 5199735730 | 8390 | 8400 | 8400 | 8370 | 1537 |
| 338 | 20250103 | 131000 | 5186849150 | 8390 | 8390 | 8390 | 8370 | 2662 |
| 339 | 20250103 | 130900 | 5164552210 | 8390 | 8420 | 8430 | 8370 | 9533 |
| 340 | 20250103 | 130800 | 5084549590 | 8420 | 8440 | 8450 | 8420 | 4799 |
| 341 | 20250103 | 130700 | 5044098880 | 8450 | 8470 | 8470 | 8450 | 895 |
| 342 | 20250103 | 130600 | 5036529730 | 8470 | 8460 | 8480 | 8460 | 1136 |
| 343 | 20250103 | 130500 | 5026910460 | 8460 | 8450 | 8460 | 8450 | 189 |
| 344 | 20250103 | 130400 | 5025312340 | 8450 | 8450 | 8450 | 8450 | 93 |
| 345 | 20250103 | 130300 | 5024526490 | 8450 | 8460 | 8460 | 8430 | 835 |
| 346 | 20250103 | 130200 | 5017470290 | 8460 | 8430 | 8460 | 8430 | 965 |
| 347 | 20250103 | 130100 | 5009307080 | 8450 | 8450 | 8450 | 8430 | 446 |
| 348 | 20250103 | 130000 | 5005546460 | 8430 | 8430 | 8460 | 8420 | 5201 |
| 349 | 20250103 | 125900 | 4961633640 | 8420 | 8430 | 8430 | 8420 | 30 |
| 350 | 20250103 | 125800 | 4961380840 | 8420 | 8420 | 8430 | 8420 | 257 |
| 351 | 20250103 | 125700 | 4959215910 | 8420 | 8430 | 8450 | 8420 | 214 |
| 352 | 20250103 | 125600 | 4957413080 | 8420 | 8430 | 8430 | 8420 | 622 |
| 353 | 20250103 | 125500 | 4952169740 | 8430 | 8440 | 8440 | 8430 | 64 |
| 354 | 20250103 | 125400 | 4951630020 | 8450 | 8410 | 8450 | 8410 | 1478 |
| 355 | 20250103 | 125300 | 4939175440 | 8400 | 8410 | 8420 | 8400 | 138 |
| 356 | 20250103 | 125200 | 4938015800 | 8410 | 8390 | 8410 | 8390 | 2410 |
| 357 | 20250103 | 125100 | 4917761070 | 8390 | 8400 | 8410 | 8390 | 1624 |
| 358 | 20250103 | 125000 | 4904124000 | 8400 | 8400 | 8410 | 8390 | 106 |
| 359 | 20250103 | 124900 | 4903234310 | 8400 | 8400 | 8400 | 8400 | 1373 |
| 360 | 20250103 | 124800 | 4891701110 | 8400 | 8410 | 8430 | 8400 | 1118 |
| 361 | 20250103 | 124700 | 4882296040 | 8410 | 8410 | 8420 | 8410 | 1633 |
| 362 | 20250103 | 124600 | 4868562430 | 8410 | 8430 | 8440 | 8410 | 8648 |
| 363 | 20250103 | 124500 | 4795765110 | 8450 | 8440 | 8450 | 8430 | 106 |
| 364 | 20250103 | 124400 | 4794870990 | 8440 | 8440 | 8440 | 8440 | 183 |
| 365 | 20250103 | 124300 | 4793326470 | 8440 | 8440 | 8450 | 8440 | 338 |
| 366 | 20250103 | 124200 | 4790470750 | 8440 | 8460 | 8460 | 8430 | 365 |
| 367 | 20250103 | 124100 | 4787389300 | 8440 | 8450 | 8450 | 8440 | 2087 |
| 368 | 20250103 | 124000 | 4769773750 | 8460 | 8440 | 8460 | 8430 | 166 |
| 369 | 20250103 | 123900 | 4768371480 | 8450 | 8450 | 8460 | 8430 | 230 |
| 370 | 20250103 | 123800 | 4766431270 | 8450 | 8460 | 8460 | 8440 | 653 |
| 371 | 20250103 | 123700 | 4760918860 | 8460 | 8460 | 8460 | 8440 | 123 |
| 372 | 20250103 | 123600 | 4759878690 | 8440 | 8460 | 8480 | 8440 | 2862 |
| 373 | 20250103 | 123500 | 4735645550 | 8460 | 8450 | 8480 | 8440 | 3315 |
| 374 | 20250103 | 123400 | 4707642270 | 8450 | 8470 | 8470 | 8440 | 3882 |
| 375 | 20250103 | 123300 | 4674832700 | 8480 | 8500 | 8500 | 8480 | 906 |
| 376 | 20250103 | 123200 | 4667142610 | 8490 | 8470 | 8490 | 8470 | 2532 |
| 377 | 20250103 | 123100 | 4645667660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 378 | 20250103 | 123000 | 4645667660 | 8470 | 8460 | 8480 | 8460 | 530 |
| 379 | 20250103 | 122900 | 4641176120 | 8460 | 8470 | 8470 | 8460 | 891 |
| 380 | 20250103 | 122800 | 4633629570 | 8470 | 8470 | 8490 | 8470 | 592 |
| 381 | 20250103 | 122700 | 4628610710 | 8470 | 8450 | 8470 | 8450 | 708 |
| 382 | 20250103 | 122600 | 4622615160 | 8440 | 8450 | 8450 | 8440 | 3933 |
| 383 | 20250103 | 122500 | 4589410210 | 8460 | 8450 | 8470 | 8450 | 1429 |
| 384 | 20250103 | 122400 | 4577326970 | 8450 | 8470 | 8480 | 8450 | 103 |
| 385 | 20250103 | 122300 | 4576455370 | 8450 | 8470 | 8490 | 8450 | 5261 |
| 386 | 20250103 | 122200 | 4531991210 | 8480 | 8470 | 8500 | 8460 | 5322 |
| 387 | 20250103 | 122100 | 4486858450 | 8470 | 8480 | 8480 | 8440 | 872 |
| 388 | 20250103 | 122000 | 4479477750 | 8470 | 8470 | 8490 | 8470 | 1020 |
| 389 | 20250103 | 121900 | 4470836850 | 8490 | 8480 | 8490 | 8480 | 1322 |
| 390 | 20250103 | 121800 | 4459615990 | 8480 | 8470 | 8480 | 8470 | 855 |
| 391 | 20250103 | 121700 | 4452366310 | 8470 | 8460 | 8480 | 8450 | 3558 |
| 392 | 20250103 | 121600 | 4422260970 | 8450 | 8440 | 8450 | 8440 | 490 |
| 393 | 20250103 | 121500 | 4418121290 | 8440 | 8440 | 8450 | 8440 | 79 |
| 394 | 20250103 | 121400 | 4417454040 | 8440 | 8450 | 8460 | 8440 | 1210 |
| 395 | 20250103 | 121300 | 4407218030 | 8460 | 8440 | 8460 | 8420 | 2404 |
| 396 | 20250103 | 121200 | 4386915270 | 8440 | 8430 | 8450 | 8420 | 341 |
| 397 | 20250103 | 121100 | 4384037090 | 8430 | 8440 | 8440 | 8430 | 913 |
| 398 | 20250103 | 121000 | 4376333640 | 8430 | 8440 | 8450 | 8430 | 837 |
| 399 | 20250103 | 120900 | 4369271510 | 8440 | 8460 | 8460 | 8440 | 575 |
| 400 | 20250103 | 120800 | 4364410190 | 8430 | 8460 | 8470 | 8420 | 9900 |
| 401 | 20250103 | 120700 | 4280868480 | 8470 | 8470 | 8480 | 8460 | 1002 |
| 402 | 20250103 | 120600 | 4272380260 | 8470 | 8480 | 8480 | 8450 | 6753 |
| 403 | 20250103 | 120500 | 4215221360 | 8480 | 8470 | 8480 | 8460 | 1603 |
| 404 | 20250103 | 120400 | 4201638100 | 8470 | 8470 | 8480 | 8470 | 2370 |
| 405 | 20250103 | 120300 | 4181563740 | 8470 | 8480 | 8500 | 8470 | 2210 |
| 406 | 20250103 | 120200 | 4162821610 | 8470 | 8480 | 8490 | 8470 | 2955 |
| 407 | 20250103 | 120100 | 4137771310 | 8480 | 8510 | 8520 | 8460 | 6116 |
| 408 | 20250103 | 120000 | 4085923920 | 8500 | 8560 | 8560 | 8500 | 1346 |
| 409 | 20250103 | 115900 | 4074453600 | 8560 | 8520 | 8560 | 8520 | 3878 |
| 410 | 20250103 | 115800 | 4041268910 | 8520 | 8550 | 8580 | 8510 | 7970 |
| 411 | 20250103 | 115700 | 3973129910 | 8550 | 8560 | 8600 | 8550 | 2323 |
| 412 | 20250103 | 115600 | 3953220740 | 8560 | 8560 | 8610 | 8540 | 9378 |
| 413 | 20250103 | 115500 | 3872748920 | 8560 | 8560 | 8620 | 8530 | 20301 |
| 414 | 20250103 | 115400 | 3698468940 | 8560 | 8530 | 8600 | 8470 | 22081 |
| 415 | 20250103 | 115300 | 3510303170 | 8520 | 8620 | 8640 | 8520 | 21009 |
| 416 | 20250103 | 115200 | 3330067090 | 8640 | 8520 | 8740 | 8520 | 63732 |
| 417 | 20250103 | 115100 | 2779451840 | 8560 | 8520 | 8650 | 8490 | 23687 |
| 418 | 20250103 | 115000 | 2576311460 | 8520 | 8490 | 8520 | 8450 | 23563 |
| 419 | 20250103 | 114900 | 2376186820 | 8490 | 8510 | 8510 | 8470 | 3163 |
| 420 | 20250103 | 114800 | 2349326740 | 8520 | 8480 | 8530 | 8460 | 22449 |
| 421 | 20250103 | 114700 | 2158513120 | 8470 | 8430 | 8470 | 8410 | 10579 |
| 422 | 20250103 | 114600 | 2069151190 | 8440 | 8370 | 8440 | 8370 | 9995 |
| 423 | 20250103 | 114500 | 1985089630 | 8370 | 8400 | 8400 | 8370 | 4316 |
| 424 | 20250103 | 114400 | 1948853970 | 8400 | 8320 | 8400 | 8320 | 9435 |
| 425 | 20250103 | 114300 | 1869843880 | 8320 | 8330 | 8330 | 8320 | 373 |
| 426 | 20250103 | 114200 | 1866737110 | 8330 | 8340 | 8350 | 8320 | 1853 |
| 427 | 20250103 | 114100 | 1851295470 | 8340 | 8340 | 8350 | 8320 | 1088 |
| 428 | 20250103 | 114000 | 1842223840 | 8350 | 8340 | 8350 | 8320 | 1906 |
| 429 | 20250103 | 113900 | 1826327400 | 8330 | 8340 | 8350 | 8330 | 4633 |
| 430 | 20250103 | 113800 | 1787680470 | 8340 | 8350 | 8350 | 8320 | 4428 |
| 431 | 20250103 | 113700 | 1750762550 | 8340 | 8320 | 8340 | 8300 | 3206 |
| 432 | 20250103 | 113600 | 1724047460 | 8320 | 8280 | 8340 | 8280 | 7405 |
| 433 | 20250103 | 113500 | 1662568040 | 8280 | 8270 | 8280 | 8270 | 1432 |
| 434 | 20250103 | 113400 | 1650714770 | 8270 | 8250 | 8280 | 8250 | 2774 |
| 435 | 20250103 | 113300 | 1627769710 | 8250 | 8250 | 8270 | 8250 | 1341 |
| 436 | 20250103 | 113200 | 1616695710 | 8240 | 8250 | 8250 | 8240 | 506 |
| 437 | 20250103 | 113100 | 1612525270 | 8240 | 8260 | 8260 | 8240 | 29 |
| 438 | 20250103 | 113000 | 1612286290 | 8270 | 8220 | 8270 | 8210 | 9515 |
| 439 | 20250103 | 112900 | 1533874510 | 8210 | 8220 | 8220 | 8210 | 33 |
| 440 | 20250103 | 112800 | 1533603440 | 8230 | 8210 | 8230 | 8210 | 505 |
| 441 | 20250103 | 112700 | 1529447740 | 8210 | 8210 | 8220 | 8210 | 148 |
| 442 | 20250103 | 112600 | 1528232330 | 8220 | 8210 | 8220 | 8210 | 68 |
| 443 | 20250103 | 112500 | 1527673580 | 8220 | 8220 | 8230 | 8210 | 3846 |
| 444 | 20250103 | 112400 | 1496054210 | 8230 | 8210 | 8230 | 8210 | 5480 |
| 445 | 20250103 | 112300 | 1450998570 | 8230 | 8210 | 8230 | 8210 | 4781 |
| 446 | 20250103 | 112200 | 1411731650 | 8200 | 8200 | 8200 | 8190 | 989 |
| 447 | 20250103 | 112100 | 1403625950 | 8190 | 8180 | 8210 | 8180 | 250 |
| 448 | 20250103 | 112000 | 1401574590 | 8210 | 8180 | 8210 | 8180 | 3710 |
| 449 | 20250103 | 111900 | 1371150700 | 8170 | 8190 | 8190 | 8170 | 83 |
| 450 | 20250103 | 111800 | 1370472190 | 8190 | 8170 | 8190 | 8170 | 99 |
| 451 | 20250103 | 111700 | 1369661840 | 8180 | 8180 | 8190 | 8170 | 153 |
| 452 | 20250103 | 111600 | 1368410240 | 8170 | 8150 | 8170 | 8150 | 1040 |
| 453 | 20250103 | 111500 | 1359924220 | 8160 | 8160 | 8160 | 8150 | 3516 |
| 454 | 20250103 | 111400 | 1331233770 | 8160 | 8160 | 8170 | 8160 | 34 |
| 455 | 20250103 | 111300 | 1330956240 | 8170 | 8170 | 8170 | 8160 | 43 |
| 456 | 20250103 | 111200 | 1330605220 | 8170 | 8160 | 8170 | 8160 | 140 |
| 457 | 20250103 | 111100 | 1329462710 | 8180 | 8180 | 8190 | 8170 | 83 |
| 458 | 20250103 | 111000 | 1328784240 | 8180 | 8170 | 8180 | 8170 | 140 |
| 459 | 20250103 | 110900 | 1327640150 | 8170 | 8200 | 8200 | 8170 | 2066 |
| 460 | 20250103 | 110800 | 1310713240 | 8210 | 8190 | 8210 | 8190 | 4929 |
| 461 | 20250103 | 110700 | 1270310490 | 8190 | 8190 | 8190 | 8180 | 463 |
| 462 | 20250103 | 110600 | 1266519930 | 8190 | 8180 | 8190 | 8170 | 1205 |
| 463 | 20250103 | 110500 | 1256659810 | 8170 | 8170 | 8180 | 8170 | 295 |
| 464 | 20250103 | 110400 | 1254248770 | 8170 | 8170 | 8170 | 8170 | 18 |
| 465 | 20250103 | 110300 | 1254101710 | 8170 | 8160 | 8180 | 8150 | 1166 |
| 466 | 20250103 | 110200 | 1244574800 | 8160 | 8160 | 8170 | 8160 | 672 |
| 467 | 20250103 | 110100 | 1239090860 | 8170 | 8150 | 8170 | 8150 | 435 |
| 468 | 20250103 | 110000 | 1235541590 | 8170 | 8160 | 8170 | 8150 | 1975 |
| 469 | 20250103 | 105900 | 1219425680 | 8160 | 8160 | 8170 | 8150 | 707 |
| 470 | 20250103 | 105800 | 1213656730 | 8160 | 8150 | 8170 | 8150 | 20 |
| 471 | 20250103 | 105700 | 1213493490 | 8150 | 8160 | 8160 | 8140 | 371 |
| 472 | 20250103 | 105600 | 1210470280 | 8180 | 8150 | 8180 | 8150 | 1489 |
| 473 | 20250103 | 105500 | 1198309610 | 8140 | 8130 | 8160 | 8130 | 542 |
| 474 | 20250103 | 105400 | 1193892510 | 8140 | 8130 | 8150 | 8130 | 20 |
| 475 | 20250103 | 105300 | 1193729800 | 8140 | 8130 | 8140 | 8130 | 479 |
| 476 | 20250103 | 105200 | 1189831120 | 8130 | 8130 | 8140 | 8130 | 22 |
| 477 | 20250103 | 105100 | 1189652220 | 8140 | 8130 | 8140 | 8130 | 135 |
| 478 | 20250103 | 105000 | 1188554640 | 8130 | 8130 | 8130 | 8120 | 40 |
| 479 | 20250103 | 104900 | 1188229540 | 8140 | 8140 | 8140 | 8130 | 389 |
| 480 | 20250103 | 104800 | 1185066310 | 8130 | 8130 | 8150 | 8130 | 51 |
| 481 | 20250103 | 104700 | 1184651650 | 8140 | 8150 | 8160 | 8140 | 424 |
| 482 | 20250103 | 104600 | 1181196260 | 8140 | 8130 | 8140 | 8120 | 2322 |
| 483 | 20250103 | 104500 | 1162332800 | 8100 | 8100 | 8130 | 8100 | 3233 |
| 484 | 20250103 | 104400 | 1136144390 | 8110 | 8110 | 8120 | 8110 | 57 |
| 485 | 20250103 | 104300 | 1135682080 | 8140 | 8110 | 8140 | 8110 | 211 |
| 486 | 20250103 | 104200 | 1133970460 | 8130 | 8110 | 8130 | 8110 | 73 |
| 487 | 20250103 | 104100 | 1133377460 | 8120 | 8110 | 8120 | 8110 | 165 |
| 488 | 20250103 | 104000 | 1132037950 | 8120 | 8120 | 8120 | 8090 | 327 |
| 489 | 20250103 | 103900 | 1129385540 | 8090 | 8080 | 8110 | 8070 | 179 |
| 490 | 20250103 | 103800 | 1127936890 | 8100 | 8110 | 8110 | 8070 | 306 |
| 491 | 20250103 | 103700 | 1125463930 | 8090 | 8120 | 8130 | 8060 | 1755 |
| 492 | 20250103 | 103600 | 1111275700 | 8120 | 8120 | 8120 | 8110 | 664 |
| 493 | 20250103 | 103500 | 1105888120 | 8140 | 8120 | 8150 | 8120 | 44 |
| 494 | 20250103 | 103400 | 1105530660 | 8140 | 8120 | 8140 | 8100 | 1778 |
| 495 | 20250103 | 103300 | 1091092070 | 8120 | 8110 | 8120 | 8110 | 415 |
| 496 | 20250103 | 103200 | 1087725920 | 8110 | 8110 | 8120 | 8100 | 67 |
| 497 | 20250103 | 103100 | 1087182550 | 8120 | 8110 | 8120 | 8100 | 135 |
| 498 | 20250103 | 103000 | 1086087890 | 8110 | 8110 | 8120 | 8110 | 364 |
| 499 | 20250103 | 102900 | 1083132700 | 8120 | 8120 | 8120 | 8120 | 7 |
| 500 | 20250103 | 102800 | 1083075860 | 8110 | 8120 | 8120 | 8100 | 1765 |
| 501 | 20250103 | 102700 | 1068774670 | 8100 | 8120 | 8120 | 8100 | 393 |
| 502 | 20250103 | 102600 | 1065587510 | 8120 | 8110 | 8120 | 8110 | 33 |
| 503 | 20250103 | 102500 | 1065319780 | 8110 | 8120 | 8120 | 8110 | 21 |
| 504 | 20250103 | 102400 | 1065149380 | 8140 | 8110 | 8140 | 8110 | 1328 |
| 505 | 20250103 | 102300 | 1054367890 | 8130 | 8090 | 8130 | 8090 | 8215 |
| 506 | 20250103 | 102200 | 987801310 | 8090 | 8080 | 8100 | 8080 | 1199 |
| 507 | 20250103 | 102100 | 978092820 | 8080 | 8040 | 8080 | 8040 | 265 |
| 508 | 20250103 | 102000 | 975961610 | 8080 | 8070 | 8080 | 8060 | 2217 |
| 509 | 20250103 | 101900 | 958069060 | 8060 | 8050 | 8060 | 8050 | 150 |
| 510 | 20250103 | 101800 | 956860240 | 8030 | 8070 | 8080 | 8030 | 8332 |
| 511 | 20250103 | 101700 | 889841360 | 8080 | 8050 | 8080 | 8050 | 1387 |
| 512 | 20250103 | 101600 | 878660940 | 8040 | 8050 | 8060 | 8040 | 287 |
| 513 | 20250103 | 101500 | 876348280 | 8050 | 8040 | 8050 | 8030 | 1266 |
| 514 | 20250103 | 101400 | 866170010 | 8040 | 8050 | 8060 | 8030 | 7732 |
| 515 | 20250103 | 101300 | 803944760 | 8050 | 8050 | 8060 | 8050 | 450 |
| 516 | 20250103 | 101200 | 800321940 | 8060 | 8050 | 8070 | 8050 | 250 |
| 517 | 20250103 | 101100 | 798307400 | 8060 | 8060 | 8060 | 8050 | 308 |
| 518 | 20250103 | 101000 | 795826430 | 8070 | 8070 | 8080 | 8050 | 1959 |
| 519 | 20250103 | 100900 | 780031740 | 8070 | 8060 | 8080 | 8060 | 182 |
| 520 | 20250103 | 100800 | 778563170 | 8070 | 8070 | 8080 | 8070 | 634 |
| 521 | 20250103 | 100700 | 773446010 | 8070 | 8060 | 8080 | 8050 | 2157 |
| 522 | 20250103 | 100600 | 756055400 | 8060 | 8070 | 8080 | 8060 | 1043 |
| 523 | 20250103 | 100500 | 747648090 | 8080 | 8060 | 8090 | 8060 | 109 |
| 524 | 20250103 | 100400 | 746769220 | 8060 | 8070 | 8080 | 8060 | 1232 |
| 525 | 20250103 | 100300 | 736831360 | 8080 | 8070 | 8080 | 8070 | 680 |
| 526 | 20250103 | 100200 | 731342480 | 8080 | 8090 | 8100 | 8080 | 507 |
| 527 | 20250103 | 100100 | 727244340 | 8110 | 8090 | 8110 | 8080 | 1166 |
| 528 | 20250103 | 100000 | 717813440 | 8100 | 8100 | 8100 | 8090 | 493 |
| 529 | 20250103 | 095900 | 713823610 | 8120 | 8090 | 8120 | 8090 | 310 |
| 530 | 20250103 | 095800 | 711312290 | 8090 | 8090 | 8100 | 8090 | 1173 |
| 531 | 20250103 | 095700 | 701821020 | 8090 | 8090 | 8110 | 8090 | 684 |
| 532 | 20250103 | 095600 | 696286180 | 8090 | 8090 | 8100 | 8090 | 215 |
| 533 | 20250103 | 095500 | 694546210 | 8100 | 8130 | 8130 | 8100 | 2351 |
| 534 | 20250103 | 095400 | 675498760 | 8150 | 8110 | 8160 | 8100 | 1257 |
| 535 | 20250103 | 095300 | 665297780 | 8120 | 8110 | 8120 | 8100 | 291 |
| 536 | 20250103 | 095200 | 662939340 | 8100 | 8100 | 8100 | 8100 | 511 |
| 537 | 20250103 | 095100 | 658800240 | 8100 | 8100 | 8100 | 8100 | 585 |
| 538 | 20250103 | 095000 | 654061740 | 8100 | 8100 | 8110 | 8090 | 587 |
| 539 | 20250103 | 094900 | 649306710 | 8100 | 8090 | 8100 | 8090 | 990 |
| 540 | 20250103 | 094800 | 641287980 | 8090 | 8110 | 8110 | 8090 | 63 |
| 541 | 20250103 | 094700 | 640778110 | 8100 | 8100 | 8100 | 8100 | 852 |
| 542 | 20250103 | 094600 | 633876910 | 8100 | 8110 | 8120 | 8100 | 667 |
| 543 | 20250103 | 094500 | 628473380 | 8110 | 8120 | 8120 | 8110 | 163 |
| 544 | 20250103 | 094400 | 627151440 | 8100 | 8110 | 8110 | 8100 | 1011 |
| 545 | 20250103 | 094300 | 618961760 | 8110 | 8140 | 8140 | 8100 | 4403 |
| 546 | 20250103 | 094200 | 583180600 | 8150 | 8140 | 8150 | 8140 | 461 |
| 547 | 20250103 | 094100 | 579427490 | 8140 | 8160 | 8160 | 8140 | 450 |
| 548 | 20250103 | 094000 | 575760980 | 8160 | 8160 | 8170 | 8150 | 31 |
| 549 | 20250103 | 093900 | 575508070 | 8160 | 8160 | 8170 | 8160 | 946 |
| 550 | 20250103 | 093800 | 567787800 | 8160 | 8170 | 8170 | 8160 | 367 |
| 551 | 20250103 | 093700 | 564789830 | 8170 | 8180 | 8180 | 8170 | 452 |
| 552 | 20250103 | 093600 | 561095780 | 8180 | 8140 | 8180 | 8140 | 281 |
| 553 | 20250103 | 093500 | 558803310 | 8150 | 8140 | 8170 | 8130 | 2748 |
| 554 | 20250103 | 093400 | 536402310 | 8150 | 8140 | 8150 | 8130 | 1101 |
| 555 | 20250103 | 093300 | 527446160 | 8140 | 8110 | 8150 | 8110 | 437 |
| 556 | 20250103 | 093200 | 523895890 | 8120 | 8110 | 8120 | 8090 | 201 |
| 557 | 20250103 | 093100 | 522265650 | 8090 | 8080 | 8110 | 8060 | 1503 |
| 558 | 20250103 | 093000 | 510116270 | 8060 | 8040 | 8080 | 8030 | 1404 |
| 559 | 20250103 | 092900 | 498818290 | 8030 | 8090 | 8090 | 8030 | 7118 |
| 560 | 20250103 | 092800 | 441461800 | 8090 | 8120 | 8120 | 8080 | 5721 |
| 561 | 20250103 | 092700 | 395130630 | 8120 | 8120 | 8140 | 8110 | 793 |
| 562 | 20250103 | 092600 | 388692220 | 8120 | 8130 | 8130 | 8110 | 4239 |
| 563 | 20250103 | 092500 | 354300240 | 8120 | 8160 | 8170 | 8120 | 2422 |
| 564 | 20250103 | 092400 | 334607890 | 8120 | 8150 | 8170 | 8120 | 1693 |
| 565 | 20250103 | 092300 | 320800070 | 8170 | 8150 | 8170 | 8140 | 116 |
| 566 | 20250103 | 092200 | 319855230 | 8190 | 8180 | 8190 | 8160 | 212 |
| 567 | 20250103 | 092100 | 318122450 | 8190 | 8170 | 8190 | 8170 | 370 |
| 568 | 20250103 | 092000 | 315092700 | 8200 | 8120 | 8200 | 8120 | 1079 |
| 569 | 20250103 | 091900 | 306279810 | 8120 | 8160 | 8160 | 8110 | 2295 |
| 570 | 20250103 | 091800 | 287647050 | 8140 | 8140 | 8140 | 8120 | 2203 |
| 571 | 20250103 | 091700 | 269748650 | 8140 | 8180 | 8180 | 8140 | 356 |
| 572 | 20250103 | 091600 | 266849810 | 8180 | 8180 | 8220 | 8130 | 3352 |
| 573 | 20250103 | 091500 | 239483910 | 8180 | 8190 | 8240 | 8180 | 2341 |
| 574 | 20250103 | 091400 | 220259020 | 8230 | 8230 | 8240 | 8190 | 366 |
| 575 | 20250103 | 091300 | 217248360 | 8230 | 8200 | 8230 | 8200 | 372 |
| 576 | 20250103 | 091200 | 214190090 | 8200 | 8170 | 8200 | 8170 | 891 |
| 577 | 20250103 | 091100 | 206896580 | 8180 | 8180 | 8190 | 8170 | 1050 |
| 578 | 20250103 | 091000 | 198311740 | 8190 | 8240 | 8240 | 8190 | 1247 |
| 579 | 20250103 | 090900 | 188088380 | 8240 | 8240 | 8250 | 8210 | 1628 |
| 580 | 20250103 | 090800 | 174694000 | 8210 | 8230 | 8240 | 8210 | 1923 |
| 581 | 20250103 | 090700 | 158881400 | 8230 | 8210 | 8230 | 8210 | 860 |
| 582 | 20250103 | 090600 | 151818300 | 8190 | 8200 | 8250 | 8190 | 1624 |
| 583 | 20250103 | 090500 | 138492430 | 8250 | 8290 | 8290 | 8210 | 3372 |
| 584 | 20250103 | 090400 | 110669510 | 8270 | 8290 | 8300 | 8260 | 3136 |
| 585 | 20250103 | 090300 | 84686300 | 8300 | 8260 | 8300 | 8240 | 3149 |
| 586 | 20250103 | 090200 | 58617050 | 8260 | 8200 | 8260 | 8200 | 862 |
| 587 | 20250103 | 090100 | 51517460 | 8200 | 8230 | 8250 | 8170 | 4418 |
| 588 | 20250103 | 090000 | 15221420 | 8230 | 8250 | 8260 | 8230 | 1727 |