29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 3 | 20250106 | 184500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20250106 | 184400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20250106 | 184300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20250106 | 184200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20250106 | 184100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20250106 | 184000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20250106 | 183900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20250106 | 183800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20250106 | 183700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20250106 | 183600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20250106 | 183500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20250106 | 183400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20250106 | 183300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20250106 | 183200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20250106 | 183100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20250106 | 183000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20250106 | 182900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20250106 | 182800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20250106 | 182700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20250106 | 182600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20250106 | 182500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20250106 | 182400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20250106 | 182300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20250106 | 182200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20250106 | 182100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20250106 | 182000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20250106 | 181900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20250106 | 181800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20250106 | 181700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20250106 | 181600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 33 | 20250106 | 181500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20250106 | 181400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20250106 | 181300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20250106 | 181200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20250106 | 181100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20250106 | 181000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20250106 | 180900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20250106 | 180800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20250106 | 180700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20250106 | 180600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20250106 | 180500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20250106 | 180400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20250106 | 180300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20250106 | 180200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20250106 | 180100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20250106 | 180000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20250106 | 175900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20250106 | 175800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20250106 | 175700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20250106 | 175600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20250106 | 175500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20250106 | 175400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20250106 | 175300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20250106 | 175200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20250106 | 175100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20250106 | 175000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20250106 | 174900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20250106 | 174800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20250106 | 174700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20250106 | 174600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 63 | 20250106 | 174500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20250106 | 174400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20250106 | 174300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20250106 | 174200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20250106 | 174100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20250106 | 174000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20250106 | 173900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20250106 | 173800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20250106 | 173700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20250106 | 173600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20250106 | 173500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20250106 | 173400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20250106 | 173300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20250106 | 173200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20250106 | 173100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20250106 | 173000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20250106 | 172900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20250106 | 172800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20250106 | 172700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20250106 | 172600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20250106 | 172500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20250106 | 172400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20250106 | 172300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20250106 | 172200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20250106 | 172100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20250106 | 172000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20250106 | 171900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20250106 | 171800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20250106 | 171700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20250106 | 171600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 93 | 20250106 | 171500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20250106 | 171400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20250106 | 171300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20250106 | 171200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20250106 | 171100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20250106 | 171000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20250106 | 170900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20250106 | 170800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20250106 | 170700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20250106 | 170600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20250106 | 170500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20250106 | 170400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20250106 | 170300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20250106 | 170200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20250106 | 170100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20250106 | 170000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20250106 | 165900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20250106 | 165800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20250106 | 165700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20250106 | 165600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20250106 | 165500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20250106 | 165400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20250106 | 165300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20250106 | 165200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20250106 | 165100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20250106 | 165000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20250106 | 164900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20250106 | 164800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20250106 | 164700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20250106 | 164600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 123 | 20250106 | 164500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20250106 | 164400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20250106 | 164300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20250106 | 164200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20250106 | 164100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20250106 | 164000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20250106 | 163900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20250106 | 163800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20250106 | 163700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20250106 | 163600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20250106 | 163500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20250106 | 163400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20250106 | 163300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20250106 | 163200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20250106 | 163100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20250106 | 163000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20250106 | 162900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20250106 | 162800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20250106 | 162700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20250106 | 162600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20250106 | 162500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20250106 | 162400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20250106 | 162300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20250106 | 162200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20250106 | 162100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20250106 | 162000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20250106 | 161900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20250106 | 161800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20250106 | 161700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20250106 | 161600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 153 | 20250106 | 161500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20250106 | 161400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20250106 | 161300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20250106 | 161200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20250106 | 161100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20250106 | 161000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20250106 | 160900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20250106 | 160800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20250106 | 160700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20250106 | 160600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20250106 | 160500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20250106 | 160400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20250106 | 160300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20250106 | 160200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20250106 | 160100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20250106 | 160000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20250106 | 155900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20250106 | 155800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20250106 | 155700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20250106 | 155600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20250106 | 155500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20250106 | 155400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20250106 | 155300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20250106 | 155200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20250106 | 155100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20250106 | 155000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20250106 | 154900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20250106 | 154800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20250106 | 154700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20250106 | 154600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 183 | 20250106 | 154500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20250106 | 154400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20250106 | 154300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250106 | 154200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250106 | 154100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250106 | 154000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250106 | 153900 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250106 | 153800 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250106 | 153700 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250106 | 153600 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250106 | 153500 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250106 | 153400 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250106 | 153300 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20250106 | 153200 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20250106 | 153100 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20250106 | 153000 | 9079153300 | 8790 | 8790 | 8790 | 8790 | 7936 |
| 199 | 20250106 | 152900 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20250106 | 152800 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20250106 | 152700 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20250106 | 152600 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20250106 | 152500 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20250106 | 152400 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20250106 | 152300 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20250106 | 152200 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20250106 | 152100 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20250106 | 152000 | 9009395860 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20250106 | 151900 | 9009395860 | 8790 | 8790 | 8800 | 8790 | 3489 |
| 210 | 20250106 | 151800 | 8978723310 | 8800 | 8800 | 8800 | 8800 | 3771 |
| 211 | 20250106 | 151700 | 8945538510 | 8800 | 8800 | 8800 | 8790 | 3810 |
| 212 | 20250106 | 151600 | 8912010640 | 8800 | 8790 | 8800 | 8790 | 2281 |
| 213 | 20250106 | 151500 | 8891959690 | 8790 | 8790 | 8790 | 8780 | 316 |
| 214 | 20250106 | 151400 | 8889182500 | 8800 | 8770 | 8800 | 8770 | 2246 |
| 215 | 20250106 | 151300 | 8869451370 | 8780 | 8780 | 8780 | 8760 | 4958 |
| 216 | 20250106 | 151200 | 8825990950 | 8780 | 8770 | 8780 | 8770 | 134 |
| 217 | 20250106 | 151100 | 8824814580 | 8770 | 8780 | 8780 | 8770 | 6867 |
| 218 | 20250106 | 151000 | 8764583340 | 8770 | 8800 | 8800 | 8770 | 10568 |
| 219 | 20250106 | 150900 | 8671703410 | 8790 | 8790 | 8800 | 8790 | 827 |
| 220 | 20250106 | 150800 | 8664434070 | 8790 | 8780 | 8790 | 8780 | 1024 |
| 221 | 20250106 | 150700 | 8655442310 | 8780 | 8800 | 8800 | 8780 | 58 |
| 222 | 20250106 | 150600 | 8654932470 | 8790 | 8780 | 8800 | 8780 | 3146 |
| 223 | 20250106 | 150500 | 8627295340 | 8790 | 8790 | 8790 | 8790 | 343 |
| 224 | 20250106 | 150400 | 8624280370 | 8790 | 8790 | 8800 | 8780 | 1179 |
| 225 | 20250106 | 150300 | 8613916710 | 8810 | 8800 | 8810 | 8790 | 814 |
| 226 | 20250106 | 150200 | 8606752270 | 8800 | 8790 | 8800 | 8780 | 2377 |
| 227 | 20250106 | 150100 | 8585859910 | 8790 | 8790 | 8790 | 8770 | 1231 |
| 228 | 20250106 | 150000 | 8575059460 | 8790 | 8780 | 8800 | 8780 | 2407 |
| 229 | 20250106 | 145900 | 8553907930 | 8770 | 8800 | 8800 | 8770 | 5299 |
| 230 | 20250106 | 145800 | 8507421150 | 8780 | 8800 | 8800 | 8780 | 3221 |
| 231 | 20250106 | 145700 | 8479123070 | 8790 | 8790 | 8810 | 8790 | 1232 |
| 232 | 20250106 | 145600 | 8468287290 | 8780 | 8790 | 8790 | 8770 | 5735 |
| 233 | 20250106 | 145500 | 8417946690 | 8800 | 8800 | 8800 | 8790 | 1941 |
| 234 | 20250106 | 145400 | 8400878520 | 8790 | 8800 | 8800 | 8790 | 1508 |
| 235 | 20250106 | 145300 | 8387617060 | 8800 | 8830 | 8830 | 8800 | 4177 |
| 236 | 20250106 | 145200 | 8350839750 | 8830 | 8820 | 8830 | 8820 | 1022 |
| 237 | 20250106 | 145100 | 8341820130 | 8800 | 8820 | 8830 | 8800 | 2735 |
| 238 | 20250106 | 145000 | 8317734930 | 8800 | 8790 | 8810 | 8790 | 4351 |
| 239 | 20250106 | 144900 | 8279465990 | 8800 | 8820 | 8830 | 8800 | 6316 |
| 240 | 20250106 | 144800 | 8223845390 | 8840 | 8820 | 8840 | 8810 | 5113 |
| 241 | 20250106 | 144700 | 8178718240 | 8810 | 8820 | 8820 | 8810 | 831 |
| 242 | 20250106 | 144600 | 8171393260 | 8820 | 8790 | 8820 | 8790 | 768 |
| 243 | 20250106 | 144500 | 8164629120 | 8790 | 8800 | 8810 | 8780 | 10984 |
| 244 | 20250106 | 144400 | 8068089410 | 8810 | 8820 | 8820 | 8810 | 496 |
| 245 | 20250106 | 144300 | 8063719110 | 8820 | 8830 | 8840 | 8820 | 4195 |
| 246 | 20250106 | 144200 | 8026708270 | 8830 | 8810 | 8830 | 8810 | 1301 |
| 247 | 20250106 | 144100 | 8015221950 | 8800 | 8820 | 8830 | 8800 | 885 |
| 248 | 20250106 | 144000 | 8007431090 | 8810 | 8830 | 8830 | 8800 | 3992 |
| 249 | 20250106 | 143900 | 7972261840 | 8830 | 8840 | 8850 | 8830 | 748 |
| 250 | 20250106 | 143800 | 7965647860 | 8830 | 8830 | 8840 | 8830 | 738 |
| 251 | 20250106 | 143700 | 7959130890 | 8840 | 8840 | 8850 | 8840 | 704 |
| 252 | 20250106 | 143600 | 7952906620 | 8840 | 8820 | 8850 | 8820 | 581 |
| 253 | 20250106 | 143500 | 7947779190 | 8820 | 8840 | 8850 | 8820 | 290 |
| 254 | 20250106 | 143400 | 7945220850 | 8810 | 8840 | 8850 | 8810 | 1570 |
| 255 | 20250106 | 143300 | 7931356540 | 8840 | 8830 | 8850 | 8830 | 593 |
| 256 | 20250106 | 143200 | 7926110500 | 8830 | 8850 | 8860 | 8820 | 2695 |
| 257 | 20250106 | 143100 | 7902332730 | 8860 | 8850 | 8860 | 8830 | 2003 |
| 258 | 20250106 | 143000 | 7884629000 | 8850 | 8830 | 8870 | 8830 | 589 |
| 259 | 20250106 | 142900 | 7879415490 | 8820 | 8820 | 8840 | 8820 | 632 |
| 260 | 20250106 | 142800 | 7873837850 | 8820 | 8830 | 8830 | 8810 | 5660 |
| 261 | 20250106 | 142700 | 7823909880 | 8830 | 8830 | 8830 | 8820 | 1364 |
| 262 | 20250106 | 142600 | 7811869080 | 8830 | 8820 | 8830 | 8820 | 198 |
| 263 | 20250106 | 142500 | 7810121850 | 8820 | 8820 | 8830 | 8820 | 2516 |
| 264 | 20250106 | 142400 | 7787924930 | 8820 | 8820 | 8830 | 8820 | 852 |
| 265 | 20250106 | 142300 | 7780402060 | 8820 | 8830 | 8830 | 8820 | 352 |
| 266 | 20250106 | 142200 | 7777296970 | 8830 | 8830 | 8830 | 8810 | 945 |
| 267 | 20250106 | 142100 | 7768958170 | 8830 | 8850 | 8860 | 8830 | 655 |
| 268 | 20250106 | 142000 | 7763160610 | 8850 | 8860 | 8860 | 8840 | 179 |
| 269 | 20250106 | 141900 | 7761576350 | 8860 | 8820 | 8860 | 8800 | 2730 |
| 270 | 20250106 | 141800 | 7737465710 | 8830 | 8850 | 8850 | 8820 | 1910 |
| 271 | 20250106 | 141700 | 7720602300 | 8840 | 8820 | 8840 | 8820 | 2025 |
| 272 | 20250106 | 141600 | 7702740600 | 8800 | 8870 | 8870 | 8800 | 3507 |
| 273 | 20250106 | 141500 | 7671806530 | 8880 | 8830 | 8880 | 8800 | 10117 |
| 274 | 20250106 | 141400 | 7582659820 | 8840 | 8880 | 8880 | 8830 | 2337 |
| 275 | 20250106 | 141300 | 7561995990 | 8880 | 8850 | 8880 | 8850 | 2278 |
| 276 | 20250106 | 141200 | 7541795980 | 8860 | 8860 | 8870 | 8850 | 878 |
| 277 | 20250106 | 141100 | 7534018430 | 8870 | 8880 | 8880 | 8860 | 1006 |
| 278 | 20250106 | 141000 | 7525089340 | 8880 | 8900 | 8900 | 8870 | 3156 |
| 279 | 20250106 | 140900 | 7497043120 | 8880 | 8880 | 8900 | 8870 | 12046 |
| 280 | 20250106 | 140800 | 7390070930 | 8880 | 8880 | 8880 | 8870 | 2635 |
| 281 | 20250106 | 140700 | 7366681980 | 8870 | 8880 | 8880 | 8870 | 7839 |
| 282 | 20250106 | 140600 | 7297149460 | 8870 | 8880 | 8890 | 8870 | 6624 |
| 283 | 20250106 | 140500 | 7238341520 | 8880 | 8860 | 8880 | 8860 | 4623 |
| 284 | 20250106 | 140400 | 7197302490 | 8860 | 8860 | 8860 | 8850 | 769 |
| 285 | 20250106 | 140300 | 7190489160 | 8850 | 8840 | 8860 | 8820 | 674 |
| 286 | 20250106 | 140200 | 7184526890 | 8810 | 8870 | 8870 | 8810 | 2859 |
| 287 | 20250106 | 140100 | 7159278120 | 8850 | 8860 | 8870 | 8850 | 689 |
| 288 | 20250106 | 140000 | 7153176340 | 8860 | 8880 | 8880 | 8850 | 4541 |
| 289 | 20250106 | 135900 | 7112899690 | 8880 | 8850 | 8880 | 8850 | 3874 |
| 290 | 20250106 | 135800 | 7078554580 | 8850 | 8830 | 8850 | 8830 | 805 |
| 291 | 20250106 | 135700 | 7071434300 | 8840 | 8820 | 8850 | 8790 | 6899 |
| 292 | 20250106 | 135600 | 7010652150 | 8820 | 8850 | 8860 | 8810 | 2452 |
| 293 | 20250106 | 135500 | 6989015350 | 8850 | 8880 | 8880 | 8800 | 11522 |
| 294 | 20250106 | 135400 | 6886966930 | 8870 | 8860 | 8870 | 8860 | 3958 |
| 295 | 20250106 | 135300 | 6851881210 | 8860 | 8840 | 8880 | 8840 | 5602 |
| 296 | 20250106 | 135200 | 6802265480 | 8840 | 8850 | 8850 | 8820 | 774 |
| 297 | 20250106 | 135100 | 6795421790 | 8850 | 8870 | 8880 | 8840 | 3030 |
| 298 | 20250106 | 135000 | 6768544900 | 8850 | 8840 | 8870 | 8840 | 2806 |
| 299 | 20250106 | 134900 | 6743694570 | 8830 | 8850 | 8860 | 8830 | 1287 |
| 300 | 20250106 | 134800 | 6732305810 | 8850 | 8810 | 8860 | 8780 | 3117 |
| 301 | 20250106 | 134700 | 6704848470 | 8810 | 8830 | 8840 | 8790 | 7690 |
| 302 | 20250106 | 134600 | 6636991310 | 8820 | 8770 | 8820 | 8760 | 7251 |
| 303 | 20250106 | 134500 | 6573142200 | 8770 | 8840 | 8840 | 8740 | 13496 |
| 304 | 20250106 | 134400 | 6454365760 | 8840 | 8870 | 8900 | 8830 | 17518 |
| 305 | 20250106 | 134300 | 6299316030 | 8870 | 8900 | 8900 | 8870 | 2512 |
| 306 | 20250106 | 134200 | 6276996320 | 8890 | 8900 | 8910 | 8880 | 4057 |
| 307 | 20250106 | 134100 | 6240911660 | 8900 | 8920 | 8920 | 8880 | 10584 |
| 308 | 20250106 | 134000 | 6146721970 | 8910 | 8910 | 8930 | 8910 | 4260 |
| 309 | 20250106 | 133900 | 6108737910 | 8910 | 8890 | 8910 | 8860 | 4549 |
| 310 | 20250106 | 133800 | 6068339310 | 8890 | 8880 | 8950 | 8880 | 3855 |
| 311 | 20250106 | 133700 | 6034052310 | 8880 | 8960 | 8970 | 8880 | 26082 |
| 312 | 20250106 | 133600 | 5800955570 | 8950 | 8930 | 8990 | 8930 | 45600 |
| 313 | 20250106 | 133500 | 5392296800 | 8930 | 8830 | 8950 | 8830 | 73486 |
| 314 | 20250106 | 133400 | 4738907770 | 8830 | 8810 | 8850 | 8810 | 13376 |
| 315 | 20250106 | 133300 | 4620922120 | 8810 | 8820 | 8830 | 8800 | 5209 |
| 316 | 20250106 | 133200 | 4575001650 | 8820 | 8830 | 8840 | 8800 | 6970 |
| 317 | 20250106 | 133100 | 4513594480 | 8820 | 8850 | 8850 | 8820 | 10692 |
| 318 | 20250106 | 133000 | 4419090460 | 8850 | 8780 | 8850 | 8760 | 56309 |
| 319 | 20250106 | 132900 | 3923006300 | 8770 | 8750 | 8780 | 8750 | 8508 |
| 320 | 20250106 | 132800 | 3848466430 | 8730 | 8730 | 8750 | 8730 | 7267 |
| 321 | 20250106 | 132700 | 3784895870 | 8730 | 8740 | 8740 | 8690 | 14106 |
| 322 | 20250106 | 132600 | 3661930610 | 8740 | 8740 | 8740 | 8730 | 2159 |
| 323 | 20250106 | 132500 | 3643066270 | 8730 | 8720 | 8730 | 8720 | 3067 |
| 324 | 20250106 | 132400 | 3616295230 | 8730 | 8710 | 8730 | 8710 | 29054 |
| 325 | 20250106 | 132300 | 3363016180 | 8710 | 8700 | 8710 | 8700 | 2849 |
| 326 | 20250106 | 132200 | 3338229410 | 8700 | 8680 | 8700 | 8680 | 766 |
| 327 | 20250106 | 132100 | 3331572450 | 8680 | 8690 | 8700 | 8680 | 1285 |
| 328 | 20250106 | 132000 | 3320405800 | 8680 | 8690 | 8690 | 8680 | 31 |
| 329 | 20250106 | 131900 | 3320136470 | 8680 | 8670 | 8680 | 8670 | 372 |
| 330 | 20250106 | 131800 | 3316907520 | 8680 | 8680 | 8680 | 8680 | 18 |
| 331 | 20250106 | 131700 | 3316751280 | 8680 | 8680 | 8680 | 8680 | 281 |
| 332 | 20250106 | 131600 | 3314312200 | 8680 | 8690 | 8690 | 8680 | 500 |
| 333 | 20250106 | 131500 | 3309971900 | 8690 | 8690 | 8690 | 8690 | 93 |
| 334 | 20250106 | 131400 | 3309163730 | 8690 | 8690 | 8690 | 8680 | 47 |
| 335 | 20250106 | 131300 | 3308755390 | 8680 | 8690 | 8690 | 8680 | 24 |
| 336 | 20250106 | 131200 | 3308546840 | 8690 | 8700 | 8700 | 8690 | 75 |
| 337 | 20250106 | 131100 | 3307894390 | 8710 | 8700 | 8710 | 8690 | 2749 |
| 338 | 20250106 | 131000 | 3283985330 | 8700 | 8700 | 8700 | 8700 | 229 |
| 339 | 20250106 | 130900 | 3281993030 | 8690 | 8680 | 8690 | 8680 | 824 |
| 340 | 20250106 | 130800 | 3274832770 | 8680 | 8680 | 8680 | 8670 | 573 |
| 341 | 20250106 | 130700 | 3269860640 | 8660 | 8660 | 8680 | 8660 | 138 |
| 342 | 20250106 | 130600 | 3268665030 | 8660 | 8650 | 8670 | 8650 | 114 |
| 343 | 20250106 | 130500 | 3267676700 | 8650 | 8660 | 8670 | 8650 | 332 |
| 344 | 20250106 | 130400 | 3264801270 | 8670 | 8670 | 8670 | 8670 | 122 |
| 345 | 20250106 | 130300 | 3263743530 | 8670 | 8670 | 8670 | 8670 | 53 |
| 346 | 20250106 | 130200 | 3263284020 | 8680 | 8670 | 8680 | 8670 | 40 |
| 347 | 20250106 | 130100 | 3262937180 | 8680 | 8670 | 8680 | 8670 | 359 |
| 348 | 20250106 | 130000 | 3259821150 | 8680 | 8690 | 8710 | 8680 | 3582 |
| 349 | 20250106 | 125900 | 3228671080 | 8690 | 8700 | 8700 | 8690 | 2686 |
| 350 | 20250106 | 125800 | 3205307150 | 8700 | 8650 | 8700 | 8650 | 16525 |
| 351 | 20250106 | 125700 | 3061951240 | 8650 | 8650 | 8660 | 8650 | 459 |
| 352 | 20250106 | 125600 | 3057976430 | 8660 | 8620 | 8660 | 8610 | 6164 |
| 353 | 20250106 | 125500 | 3004725840 | 8620 | 8620 | 8620 | 8610 | 494 |
| 354 | 20250106 | 125400 | 3000472380 | 8610 | 8620 | 8620 | 8610 | 86 |
| 355 | 20250106 | 125300 | 2999731910 | 8620 | 8610 | 8620 | 8610 | 59 |
| 356 | 20250106 | 125200 | 2999223690 | 8620 | 8630 | 8630 | 8620 | 393 |
| 357 | 20250106 | 125100 | 2995835740 | 8630 | 8620 | 8630 | 8620 | 317 |
| 358 | 20250106 | 125000 | 2993103030 | 8630 | 8630 | 8630 | 8630 | 37 |
| 359 | 20250106 | 124900 | 2992783720 | 8630 | 8620 | 8630 | 8620 | 359 |
| 360 | 20250106 | 124800 | 2989685630 | 8620 | 8630 | 8630 | 8620 | 18 |
| 361 | 20250106 | 124700 | 2989530360 | 8630 | 8620 | 8640 | 8620 | 1502 |
| 362 | 20250106 | 124600 | 2976570130 | 8630 | 8620 | 8630 | 8620 | 1553 |
| 363 | 20250106 | 124500 | 2963182950 | 8620 | 8620 | 8620 | 8620 | 46 |
| 364 | 20250106 | 124400 | 2962786430 | 8620 | 8610 | 8620 | 8610 | 57 |
| 365 | 20250106 | 124300 | 2962295550 | 8610 | 8620 | 8620 | 8610 | 631 |
| 366 | 20250106 | 124200 | 2956862440 | 8620 | 8620 | 8620 | 8610 | 1414 |
| 367 | 20250106 | 124100 | 2944681970 | 8620 | 8620 | 8620 | 8610 | 111 |
| 368 | 20250106 | 124000 | 2943726150 | 8610 | 8610 | 8620 | 8610 | 195 |
| 369 | 20250106 | 123900 | 2942046090 | 8620 | 8610 | 8620 | 8610 | 1539 |
| 370 | 20250106 | 123800 | 2928782830 | 8610 | 8600 | 8610 | 8600 | 1912 |
| 371 | 20250106 | 123700 | 2912336620 | 8610 | 8620 | 8620 | 8600 | 43 |
| 372 | 20250106 | 123600 | 2911966520 | 8620 | 8620 | 8620 | 8610 | 568 |
| 373 | 20250106 | 123500 | 2907070770 | 8610 | 8620 | 8620 | 8610 | 70 |
| 374 | 20250106 | 123400 | 2906467960 | 8620 | 8600 | 8620 | 8600 | 77 |
| 375 | 20250106 | 123300 | 2905804240 | 8620 | 8600 | 8620 | 8590 | 132 |
| 376 | 20250106 | 123200 | 2904669420 | 8610 | 8600 | 8620 | 8590 | 531 |
| 377 | 20250106 | 123100 | 2900100560 | 8600 | 8610 | 8610 | 8600 | 633 |
| 378 | 20250106 | 123000 | 2894656750 | 8610 | 8610 | 8620 | 8610 | 1138 |
| 379 | 20250106 | 122900 | 2884858460 | 8610 | 8610 | 8610 | 8610 | 146 |
| 380 | 20250106 | 122800 | 2883601400 | 8610 | 8600 | 8610 | 8600 | 851 |
| 381 | 20250106 | 122700 | 2876281760 | 8600 | 8600 | 8610 | 8600 | 630 |
| 382 | 20250106 | 122600 | 2870863690 | 8600 | 8590 | 8600 | 8590 | 1284 |
| 383 | 20250106 | 122500 | 2859833280 | 8590 | 8580 | 8590 | 8580 | 1212 |
| 384 | 20250106 | 122400 | 2849431250 | 8550 | 8560 | 8580 | 8550 | 2278 |
| 385 | 20250106 | 122300 | 2829930560 | 8550 | 8570 | 8570 | 8550 | 391 |
| 386 | 20250106 | 122200 | 2826585050 | 8570 | 8570 | 8570 | 8570 | 12 |
| 387 | 20250106 | 122100 | 2826482210 | 8580 | 8570 | 8580 | 8560 | 83 |
| 388 | 20250106 | 122000 | 2825770800 | 8570 | 8570 | 8580 | 8570 | 694 |
| 389 | 20250106 | 121900 | 2819823150 | 8570 | 8570 | 8570 | 8570 | 58 |
| 390 | 20250106 | 121800 | 2819326090 | 8570 | 8570 | 8570 | 8570 | 34 |
| 391 | 20250106 | 121700 | 2819034710 | 8570 | 8580 | 8580 | 8570 | 56 |
| 392 | 20250106 | 121600 | 2818554720 | 8580 | 8570 | 8580 | 8570 | 96 |
| 393 | 20250106 | 121500 | 2817731690 | 8580 | 8560 | 8580 | 8560 | 24 |
| 394 | 20250106 | 121400 | 2817526020 | 8560 | 8550 | 8570 | 8550 | 595 |
| 395 | 20250106 | 121300 | 2812437120 | 8570 | 8570 | 8570 | 8570 | 340 |
| 396 | 20250106 | 121200 | 2809523320 | 8570 | 8570 | 8570 | 8550 | 18 |
| 397 | 20250106 | 121100 | 2809369150 | 8560 | 8570 | 8570 | 8560 | 117 |
| 398 | 20250106 | 121000 | 2808367480 | 8570 | 8570 | 8570 | 8570 | 85 |
| 399 | 20250106 | 120900 | 2807639030 | 8570 | 8570 | 8570 | 8570 | 31 |
| 400 | 20250106 | 120800 | 2807373360 | 8580 | 8580 | 8580 | 8570 | 80 |
| 401 | 20250106 | 120700 | 2806687630 | 8580 | 8580 | 8580 | 8570 | 83 |
| 402 | 20250106 | 120600 | 2805975790 | 8580 | 8570 | 8580 | 8570 | 73 |
| 403 | 20250106 | 120500 | 2805349470 | 8580 | 8560 | 8580 | 8560 | 60 |
| 404 | 20250106 | 120400 | 2804835320 | 8560 | 8560 | 8570 | 8560 | 227 |
| 405 | 20250106 | 120300 | 2802891540 | 8570 | 8560 | 8570 | 8560 | 8 |
| 406 | 20250106 | 120200 | 2802822990 | 8570 | 8570 | 8570 | 8570 | 321 |
| 407 | 20250106 | 120100 | 2800072020 | 8560 | 8560 | 8560 | 8550 | 1189 |
| 408 | 20250106 | 120000 | 2789898380 | 8560 | 8530 | 8560 | 8530 | 137 |
| 409 | 20250106 | 115900 | 2788729570 | 8550 | 8550 | 8550 | 8530 | 820 |
| 410 | 20250106 | 115800 | 2781729690 | 8540 | 8560 | 8560 | 8540 | 975 |
| 411 | 20250106 | 115700 | 2773397140 | 8550 | 8560 | 8560 | 8550 | 65 |
| 412 | 20250106 | 115600 | 2772841310 | 8560 | 8560 | 8560 | 8560 | 61 |
| 413 | 20250106 | 115500 | 2772319150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 414 | 20250106 | 115400 | 2772319150 | 8560 | 8560 | 8570 | 8550 | 171 |
| 415 | 20250106 | 115300 | 2770855640 | 8570 | 8570 | 8570 | 8570 | 7 |
| 416 | 20250106 | 115200 | 2770795650 | 8560 | 8560 | 8560 | 8560 | 576 |
| 417 | 20250106 | 115100 | 2765865090 | 8570 | 8570 | 8570 | 8560 | 271 |
| 418 | 20250106 | 115000 | 2763542630 | 8570 | 8560 | 8570 | 8560 | 16 |
| 419 | 20250106 | 114900 | 2763405550 | 8570 | 8570 | 8590 | 8570 | 1139 |
| 420 | 20250106 | 114800 | 2753638550 | 8570 | 8550 | 8570 | 8550 | 4526 |
| 421 | 20250106 | 114700 | 2714927410 | 8550 | 8550 | 8550 | 8550 | 12 |
| 422 | 20250106 | 114600 | 2714824810 | 8540 | 8540 | 8550 | 8540 | 96 |
| 423 | 20250106 | 114500 | 2714004200 | 8540 | 8550 | 8550 | 8540 | 271 |
| 424 | 20250106 | 114400 | 2711689740 | 8550 | 8540 | 8550 | 8540 | 336 |
| 425 | 20250106 | 114300 | 2708816950 | 8540 | 8530 | 8540 | 8530 | 13 |
| 426 | 20250106 | 114200 | 2708705980 | 8520 | 8540 | 8550 | 8520 | 214 |
| 427 | 20250106 | 114100 | 2706882530 | 8530 | 8540 | 8540 | 8530 | 124 |
| 428 | 20250106 | 114000 | 2705824340 | 8540 | 8510 | 8540 | 8500 | 12100 |
| 429 | 20250106 | 113900 | 2602854220 | 8530 | 8520 | 8530 | 8510 | 1047 |
| 430 | 20250106 | 113800 | 2593943390 | 8520 | 8530 | 8530 | 8510 | 3246 |
| 431 | 20250106 | 113700 | 2566316680 | 8530 | 8530 | 8530 | 8520 | 938 |
| 432 | 20250106 | 113600 | 2558324380 | 8520 | 8530 | 8550 | 8520 | 217 |
| 433 | 20250106 | 113500 | 2556475120 | 8530 | 8530 | 8540 | 8530 | 88 |
| 434 | 20250106 | 113400 | 2555724420 | 8540 | 8520 | 8540 | 8520 | 195 |
| 435 | 20250106 | 113300 | 2554062920 | 8520 | 8550 | 8550 | 8520 | 1362 |
| 436 | 20250106 | 113200 | 2542452750 | 8540 | 8540 | 8540 | 8520 | 293 |
| 437 | 20250106 | 113100 | 2539950970 | 8520 | 8540 | 8540 | 8520 | 539 |
| 438 | 20250106 | 113000 | 2535352950 | 8540 | 8540 | 8540 | 8540 | 7 |
| 439 | 20250106 | 112900 | 2535293170 | 8530 | 8540 | 8550 | 8530 | 280 |
| 440 | 20250106 | 112800 | 2532904540 | 8530 | 8520 | 8530 | 8520 | 275 |
| 441 | 20250106 | 112700 | 2530560950 | 8550 | 8550 | 8550 | 8550 | 29 |
| 442 | 20250106 | 112600 | 2530313000 | 8520 | 8550 | 8550 | 8520 | 339 |
| 443 | 20250106 | 112500 | 2527423340 | 8530 | 8530 | 8550 | 8530 | 8 |
| 444 | 20250106 | 112400 | 2527355000 | 8530 | 8530 | 8550 | 8530 | 1015 |
| 445 | 20250106 | 112300 | 2518696910 | 8540 | 8550 | 8550 | 8530 | 1341 |
| 446 | 20250106 | 112200 | 2507256240 | 8560 | 8530 | 8560 | 8530 | 204 |
| 447 | 20250106 | 112100 | 2505515470 | 8560 | 8560 | 8560 | 8560 | 7 |
| 448 | 20250106 | 112000 | 2505455550 | 8530 | 8560 | 8560 | 8530 | 1633 |
| 449 | 20250106 | 111900 | 2491508720 | 8550 | 8550 | 8550 | 8550 | 239 |
| 450 | 20250106 | 111800 | 2489465270 | 8560 | 8550 | 8560 | 8550 | 71 |
| 451 | 20250106 | 111700 | 2488858100 | 8560 | 8560 | 8560 | 8560 | 57 |
| 452 | 20250106 | 111600 | 2488370180 | 8560 | 8570 | 8570 | 8550 | 342 |
| 453 | 20250106 | 111500 | 2485442680 | 8560 | 8570 | 8570 | 8560 | 368 |
| 454 | 20250106 | 111400 | 2482289800 | 8550 | 8570 | 8570 | 8550 | 3495 |
| 455 | 20250106 | 111300 | 2452337710 | 8570 | 8570 | 8580 | 8550 | 5086 |
| 456 | 20250106 | 111200 | 2408746910 | 8550 | 8530 | 8570 | 8530 | 280 |
| 457 | 20250106 | 111100 | 2406353070 | 8530 | 8530 | 8570 | 8530 | 270 |
| 458 | 20250106 | 111000 | 2404049770 | 8570 | 8530 | 8570 | 8530 | 629 |
| 459 | 20250106 | 110900 | 2398677930 | 8570 | 8570 | 8570 | 8530 | 734 |
| 460 | 20250106 | 110800 | 2392405560 | 8530 | 8540 | 8540 | 8530 | 2694 |
| 461 | 20250106 | 110700 | 2369415730 | 8550 | 8560 | 8580 | 8550 | 3940 |
| 462 | 20250106 | 110600 | 2335726380 | 8560 | 8580 | 8580 | 8560 | 107 |
| 463 | 20250106 | 110500 | 2334808580 | 8580 | 8590 | 8590 | 8570 | 135 |
| 464 | 20250106 | 110400 | 2333649700 | 8590 | 8590 | 8590 | 8550 | 16 |
| 465 | 20250106 | 110300 | 2333512420 | 8550 | 8560 | 8590 | 8550 | 63 |
| 466 | 20250106 | 110200 | 2332973170 | 8560 | 8590 | 8590 | 8550 | 93 |
| 467 | 20250106 | 110100 | 2332177190 | 8590 | 8540 | 8610 | 8540 | 2839 |
| 468 | 20250106 | 110000 | 2307785830 | 8540 | 8550 | 8550 | 8530 | 1566 |
| 469 | 20250106 | 105900 | 2294412210 | 8550 | 8550 | 8570 | 8540 | 437 |
| 470 | 20250106 | 105800 | 2290675930 | 8560 | 8570 | 8570 | 8550 | 278 |
| 471 | 20250106 | 105700 | 2288298100 | 8550 | 8570 | 8570 | 8550 | 112 |
| 472 | 20250106 | 105600 | 2287340260 | 8550 | 8550 | 8570 | 8540 | 550 |
| 473 | 20250106 | 105500 | 2282633790 | 8550 | 8570 | 8570 | 8540 | 1332 |
| 474 | 20250106 | 105400 | 2271257770 | 8580 | 8570 | 8580 | 8540 | 648 |
| 475 | 20250106 | 105300 | 2265716440 | 8580 | 8580 | 8600 | 8560 | 1028 |
| 476 | 20250106 | 105200 | 2256910550 | 8600 | 8600 | 8600 | 8580 | 61 |
| 477 | 20250106 | 105100 | 2256386980 | 8610 | 8580 | 8610 | 8580 | 103 |
| 478 | 20250106 | 105000 | 2255501590 | 8580 | 8610 | 8610 | 8580 | 1013 |
| 479 | 20250106 | 104900 | 2246808310 | 8610 | 8620 | 8620 | 8600 | 1872 |
| 480 | 20250106 | 104800 | 2230694150 | 8620 | 8620 | 8620 | 8620 | 263 |
| 481 | 20250106 | 104700 | 2228427090 | 8610 | 8620 | 8620 | 8610 | 140 |
| 482 | 20250106 | 104600 | 2227220490 | 8620 | 8620 | 8620 | 8620 | 13 |
| 483 | 20250106 | 104500 | 2227108430 | 8620 | 8610 | 8620 | 8610 | 239 |
| 484 | 20250106 | 104400 | 2225050070 | 8610 | 8600 | 8610 | 8600 | 1807 |
| 485 | 20250106 | 104300 | 2209507870 | 8600 | 8580 | 8600 | 8580 | 27 |
| 486 | 20250106 | 104200 | 2209276070 | 8600 | 8580 | 8600 | 8580 | 1076 |
| 487 | 20250106 | 104100 | 2200037320 | 8580 | 8590 | 8590 | 8580 | 960 |
| 488 | 20250106 | 104000 | 2191791030 | 8590 | 8590 | 8590 | 8580 | 122 |
| 489 | 20250106 | 103900 | 2190743650 | 8590 | 8600 | 8610 | 8590 | 1214 |
| 490 | 20250106 | 103800 | 2180305640 | 8610 | 8610 | 8610 | 8610 | 447 |
| 491 | 20250106 | 103700 | 2176456970 | 8620 | 8620 | 8620 | 8620 | 52 |
| 492 | 20250106 | 103600 | 2176008730 | 8600 | 8610 | 8620 | 8600 | 394 |
| 493 | 20250106 | 103500 | 2172616970 | 8620 | 8630 | 8630 | 8620 | 1103 |
| 494 | 20250106 | 103400 | 2163108530 | 8640 | 8640 | 8640 | 8640 | 201 |
| 495 | 20250106 | 103300 | 2161371890 | 8650 | 8670 | 8670 | 8650 | 1303 |
| 496 | 20250106 | 103200 | 2150085020 | 8670 | 8620 | 8670 | 8620 | 5493 |
| 497 | 20250106 | 103100 | 2102622690 | 8620 | 8600 | 8620 | 8600 | 354 |
| 498 | 20250106 | 103000 | 2099578050 | 8630 | 8630 | 8630 | 8620 | 75 |
| 499 | 20250106 | 102900 | 2098930840 | 8590 | 8590 | 8590 | 8590 | 232 |
| 500 | 20250106 | 102800 | 2096937960 | 8620 | 8600 | 8620 | 8600 | 40 |
| 501 | 20250106 | 102700 | 2096593720 | 8590 | 8640 | 8640 | 8590 | 1677 |
| 502 | 20250106 | 102600 | 2082142610 | 8640 | 8620 | 8640 | 8620 | 907 |
| 503 | 20250106 | 102500 | 2074319040 | 8620 | 8600 | 8620 | 8600 | 520 |
| 504 | 20250106 | 102400 | 2069840550 | 8610 | 8610 | 8610 | 8610 | 22 |
| 505 | 20250106 | 102300 | 2069651130 | 8610 | 8580 | 8610 | 8580 | 1575 |
| 506 | 20250106 | 102200 | 2056119600 | 8580 | 8580 | 8580 | 8580 | 43 |
| 507 | 20250106 | 102100 | 2055750660 | 8580 | 8580 | 8580 | 8570 | 1275 |
| 508 | 20250106 | 102000 | 2044812630 | 8590 | 8580 | 8590 | 8580 | 588 |
| 509 | 20250106 | 101900 | 2039762900 | 8590 | 8590 | 8600 | 8590 | 152 |
| 510 | 20250106 | 101800 | 2038456960 | 8590 | 8560 | 8590 | 8550 | 5459 |
| 511 | 20250106 | 101700 | 1991718950 | 8560 | 8590 | 8610 | 8560 | 2087 |
| 512 | 20250106 | 101600 | 1973853200 | 8590 | 8570 | 8590 | 8570 | 4830 |
| 513 | 20250106 | 101500 | 1932458570 | 8570 | 8560 | 8570 | 8550 | 378 |
| 514 | 20250106 | 101400 | 1929222200 | 8560 | 8530 | 8560 | 8530 | 87 |
| 515 | 20250106 | 101300 | 1928478080 | 8560 | 8550 | 8560 | 8530 | 168 |
| 516 | 20250106 | 101200 | 1927041810 | 8550 | 8540 | 8550 | 8520 | 3438 |
| 517 | 20250106 | 101100 | 1897717880 | 8540 | 8560 | 8560 | 8530 | 182 |
| 518 | 20250106 | 101000 | 1896162450 | 8560 | 8570 | 8570 | 8530 | 1206 |
| 519 | 20250106 | 100900 | 1885851300 | 8580 | 8560 | 8580 | 8560 | 356 |
| 520 | 20250106 | 100800 | 1882798870 | 8560 | 8540 | 8580 | 8540 | 789 |
| 521 | 20250106 | 100700 | 1876045050 | 8580 | 8590 | 8610 | 8500 | 12094 |
| 522 | 20250106 | 100600 | 1772704800 | 8610 | 8630 | 8630 | 8600 | 4535 |
| 523 | 20250106 | 100500 | 1733679470 | 8630 | 8640 | 8640 | 8620 | 201 |
| 524 | 20250106 | 100400 | 1731944990 | 8630 | 8640 | 8640 | 8630 | 189 |
| 525 | 20250106 | 100300 | 1730312520 | 8640 | 8630 | 8640 | 8630 | 109 |
| 526 | 20250106 | 100200 | 1729371840 | 8620 | 8620 | 8620 | 8620 | 21 |
| 527 | 20250106 | 100100 | 1729190820 | 8610 | 8620 | 8640 | 8610 | 2100 |
| 528 | 20250106 | 100000 | 1711068780 | 8610 | 8620 | 8620 | 8610 | 640 |
| 529 | 20250106 | 095900 | 1705558110 | 8610 | 8620 | 8620 | 8610 | 495 |
| 530 | 20250106 | 095800 | 1701294600 | 8630 | 8630 | 8630 | 8610 | 204 |
| 531 | 20250106 | 095700 | 1699534140 | 8630 | 8620 | 8630 | 8610 | 764 |
| 532 | 20250106 | 095600 | 1692947850 | 8630 | 8630 | 8630 | 8630 | 6 |
| 533 | 20250106 | 095500 | 1692896070 | 8620 | 8630 | 8630 | 8620 | 60 |
| 534 | 20250106 | 095400 | 1692378560 | 8610 | 8630 | 8630 | 8610 | 1390 |
| 535 | 20250106 | 095300 | 1680384300 | 8630 | 8630 | 8630 | 8630 | 348 |
| 536 | 20250106 | 095200 | 1677381060 | 8630 | 8610 | 8630 | 8610 | 406 |
| 537 | 20250106 | 095100 | 1673885280 | 8610 | 8630 | 8640 | 8610 | 1628 |
| 538 | 20250106 | 095000 | 1659850320 | 8630 | 8640 | 8640 | 8630 | 688 |
| 539 | 20250106 | 094900 | 1653907030 | 8630 | 8650 | 8660 | 8630 | 3889 |
| 540 | 20250106 | 094800 | 1620299280 | 8660 | 8660 | 8660 | 8650 | 79 |
| 541 | 20250106 | 094700 | 1619615170 | 8640 | 8660 | 8660 | 8640 | 228 |
| 542 | 20250106 | 094600 | 1617644930 | 8650 | 8650 | 8650 | 8650 | 56 |
| 543 | 20250106 | 094500 | 1617160530 | 8640 | 8640 | 8650 | 8620 | 497 |
| 544 | 20250106 | 094400 | 1612865470 | 8640 | 8630 | 8640 | 8630 | 151 |
| 545 | 20250106 | 094300 | 1611561690 | 8610 | 8640 | 8640 | 8610 | 2191 |
| 546 | 20250106 | 094200 | 1592691940 | 8640 | 8620 | 8640 | 8590 | 5221 |
| 547 | 20250106 | 094100 | 1547716160 | 8610 | 8620 | 8620 | 8610 | 889 |
| 548 | 20250106 | 094000 | 1540054010 | 8620 | 8630 | 8640 | 8620 | 2168 |
| 549 | 20250106 | 093900 | 1521352210 | 8640 | 8670 | 8670 | 8640 | 3517 |
| 550 | 20250106 | 093800 | 1490908820 | 8670 | 8680 | 8680 | 8660 | 2199 |
| 551 | 20250106 | 093700 | 1471826570 | 8690 | 8700 | 8710 | 8680 | 6831 |
| 552 | 20250106 | 093600 | 1412420740 | 8700 | 8710 | 8710 | 8690 | 6405 |
| 553 | 20250106 | 093500 | 1356711590 | 8700 | 8690 | 8710 | 8690 | 3127 |
| 554 | 20250106 | 093400 | 1329520210 | 8680 | 8700 | 8700 | 8680 | 675 |
| 555 | 20250106 | 093300 | 1323656490 | 8700 | 8660 | 8710 | 8660 | 10406 |
| 556 | 20250106 | 093200 | 1233050310 | 8700 | 8700 | 8700 | 8660 | 5243 |
| 557 | 20250106 | 093100 | 1187596650 | 8700 | 8700 | 8700 | 8660 | 309 |
| 558 | 20250106 | 093000 | 1184908450 | 8700 | 8690 | 8710 | 8650 | 8432 |
| 559 | 20250106 | 092900 | 1111643110 | 8700 | 8700 | 8720 | 8690 | 8886 |
| 560 | 20250106 | 092800 | 1034328150 | 8690 | 8620 | 8700 | 8620 | 19051 |
| 561 | 20250106 | 092700 | 869316080 | 8620 | 8610 | 8620 | 8610 | 1522 |
| 562 | 20250106 | 092600 | 856211600 | 8610 | 8610 | 8630 | 8610 | 652 |
| 563 | 20250106 | 092500 | 850596800 | 8620 | 8630 | 8640 | 8600 | 209 |
| 564 | 20250106 | 092400 | 848798540 | 8640 | 8610 | 8640 | 8600 | 1008 |
| 565 | 20250106 | 092300 | 840108580 | 8610 | 8650 | 8650 | 8590 | 5774 |
| 566 | 20250106 | 092200 | 790328600 | 8630 | 8600 | 8660 | 8600 | 3465 |
| 567 | 20250106 | 092100 | 760439160 | 8600 | 8560 | 8600 | 8560 | 4035 |
| 568 | 20250106 | 092000 | 725844990 | 8560 | 8630 | 8630 | 8560 | 9407 |
| 569 | 20250106 | 091900 | 645078670 | 8630 | 8650 | 8650 | 8630 | 252 |
| 570 | 20250106 | 091800 | 642901280 | 8650 | 8650 | 8670 | 8650 | 2113 |
| 571 | 20250106 | 091700 | 624607890 | 8670 | 8600 | 8670 | 8590 | 3555 |
| 572 | 20250106 | 091600 | 593936390 | 8590 | 8620 | 8620 | 8590 | 1388 |
| 573 | 20250106 | 091500 | 581990890 | 8620 | 8600 | 8620 | 8590 | 4880 |
| 574 | 20250106 | 091400 | 540001470 | 8620 | 8590 | 8620 | 8590 | 7607 |
| 575 | 20250106 | 091300 | 474560770 | 8590 | 8590 | 8600 | 8560 | 4859 |
| 576 | 20250106 | 091200 | 432899600 | 8590 | 8540 | 8600 | 8540 | 2045 |
| 577 | 20250106 | 091100 | 415359820 | 8540 | 8540 | 8540 | 8520 | 641 |
| 578 | 20250106 | 091000 | 409889680 | 8530 | 8570 | 8570 | 8530 | 5183 |
| 579 | 20250106 | 090900 | 365555160 | 8570 | 8530 | 8570 | 8530 | 2950 |
| 580 | 20250106 | 090800 | 340298880 | 8520 | 8500 | 8570 | 8500 | 3378 |
| 581 | 20250106 | 090700 | 311449280 | 8480 | 8500 | 8500 | 8470 | 1455 |
| 582 | 20250106 | 090600 | 299099690 | 8500 | 8510 | 8540 | 8490 | 1417 |
| 583 | 20250106 | 090500 | 287049300 | 8540 | 8470 | 8550 | 8470 | 2528 |
| 584 | 20250106 | 090400 | 265565370 | 8470 | 8530 | 8530 | 8470 | 1704 |
| 585 | 20250106 | 090300 | 251081950 | 8570 | 8560 | 8570 | 8550 | 2821 |
| 586 | 20250106 | 090200 | 226955210 | 8560 | 8490 | 8570 | 8450 | 6123 |
| 587 | 20250106 | 090100 | 174788390 | 8500 | 8470 | 8500 | 8420 | 2947 |
| 588 | 20250106 | 090000 | 149868670 | 8470 | 8530 | 8530 | 8450 | 17442 |